Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-15 00:00:00.000 258 33491.56 537.49 2283.39 32.32 2014-09-15 00:00:01.000 258 33491.52 537.45 2283.56 32.32 2014-09-15 00:00:02.000 258 33491.50 537.44 2283.47 32.32 2014-09-15 00:00:03.000 258 33491.52 537.43 2283.44 32.32 2014-09-15 00:00:04.000 258 33491.43 537.45 2283.48 32.32 2014-09-15 00:00:05.000 258 33491.36 537.45 2283.49 32.32 2014-09-15 00:00:06.000 258 33491.49 537.46 2283.47 32.32 2014-09-15 00:00:07.000 258 33491.50 537.49 2283.47 32.32 2014-09-15 00:00:08.000 258 33491.48 537.46 2283.47 32.32 2014-09-15 00:00:09.000 258 33491.42 537.48 2283.54 32.32 2014-09-15 00:00:10.000 258 33491.49 537.44 2283.50 32.32 2014-09-15 00:00:11.000 258 33491.40 537.43 2283.50 32.32 2014-09-15 00:00:12.000 258 33491.48 537.42 2283.46 32.32 2014-09-15 00:00:12.000 258 33491.49 537.42 2283.47 32.32 2014-09-15 00:00:14.000 258 33491.36 537.45 2283.53 32.32 2014-09-15 00:00:15.000 258 33491.49 537.46 2283.50 32.32 2014-09-15 00:00:16.000 258 33491.52 537.46 2283.55 32.32 2014-09-15 00:00:17.000 258 33491.43 537.43 2283.49 32.32 2014-09-15 00:00:18.000 258 33491.45 537.40 2283.53 32.32 2014-09-15 00:00:19.000 258 33491.42 537.40 2283.45 32.32 2014-09-15 00:00:20.000 258 33491.35 537.44 2283.42 32.32 2014-09-15 00:00:21.000 258 33491.44 537.45 2283.42 32.32 2014-09-15 00:00:22.000 258 33491.41 537.44 2283.53 32.32 2014-09-15 00:00:23.000 258 33491.40 537.46 2283.53 32.32 2014-09-15 00:00:24.000 258 33491.42 537.43 2283.56 32.32 2014-09-15 00:00:25.000 258 33491.50 537.46 2283.48 32.32 2014-09-15 00:00:25.000 258 33491.44 537.44 2283.50 32.32 2014-09-15 00:00:27.000 258 33491.47 537.40 2283.50 32.32 2014-09-15 00:00:28.000 258 33491.49 537.46 2283.53 32.32 2014-09-15 00:00:29.000 258 33491.40 537.46 2283.53 32.32 2014-09-15 00:00:30.000 258 33491.49 537.45 2283.60 32.32 2014-09-15 00:00:31.000 258 33491.46 537.44 2283.52 32.32 2014-09-15 00:00:32.000 258 33491.30 537.39 2283.49 32.32 2014-09-15 00:00:33.000 258 33491.37 537.48 2283.52 32.32 2014-09-15 00:00:34.000 258 33491.42 537.45 2283.48 32.32 2014-09-15 00:00:35.000 258 33491.38 537.42 2283.55 32.32 2014-09-15 00:00:36.000 258 33491.36 537.43 2283.58 32.32 2014-09-15 00:00:37.000 258 33491.40 537.45 2283.61 32.32 2014-09-15 00:00:38.000 258 33491.37 537.47 2283.56 32.32 2014-09-15 00:00:39.000 258 33491.49 537.44 2283.46 32.32 2014-09-15 00:00:40.000 258 33491.33 537.40 2283.49 32.32 2014-09-15 00:00:41.000 258 33491.36 537.48 2283.44 32.32 2014-09-15 00:00:42.000 258 33491.36 537.46 2283.43 32.32 2014-09-15 00:00:43.000 258 33491.44 537.45 2283.47 32.32 2014-09-15 00:00:44.000 258 33491.31 537.45 2283.54 32.32 2014-09-15 00:00:45.000 258 33491.37 537.40 2283.51 32.32 2014-09-15 00:00:46.000 258 33491.43 537.47 2283.48 32.32 2014-09-15 00:00:47.000 258 33491.41 537.40 2283.55 32.32 2014-09-15 00:00:48.000 258 33491.43 537.42 2283.54 32.32 2014-09-15 00:00:49.000 258 33491.38 537.42 2283.44 32.32 2014-09-15 00:00:50.000 258 33491.40 537.42 2283.48 32.32 2014-09-15 00:00:51.000 258 33491.34 537.39 2283.56 32.32 2014-09-15 00:00:52.000 258 33491.38 537.47 2283.53 32.32 2014-09-15 00:00:53.000 258 33491.33 537.42 2283.43 32.32 2014-09-15 00:00:54.000 258 33491.38 537.42 2283.50 32.32 2014-09-15 00:00:55.000 258 33491.38 537.40 2283.41 32.32 2014-09-15 00:00:56.000 258 33491.52 537.42 2283.53 32.32 2014-09-15 00:00:57.000 258 33491.39 537.48 2283.55 32.32 2014-09-15 00:00:58.000 258 33491.39 537.35 2283.47 32.32 2014-09-15 00:00:59.000 258 33491.38 537.44 2283.49 32.32 2014-09-15 00:01:00.000 258 33491.48 537.46 2283.47 32.32 2014-09-15 00:01:01.000 258 33491.46 537.44 2283.53 32.32 2014-09-15 00:01:02.000 258 33491.56 537.43 2283.49 32.32 2014-09-15 00:01:03.000 258 33491.46 537.41 2283.56 32.32 2014-09-15 00:01:04.000 258 33491.46 537.43 2283.56 32.32 2014-09-15 00:01:05.000 258 33491.43 537.42 2283.52 32.32 2014-09-15 00:01:06.000 258 33491.40 537.43 2283.52 32.32 2014-09-15 00:01:06.000 258 33491.40 537.44 2283.53 32.32 2014-09-15 00:01:08.000 258 33491.29 537.45 2283.50 32.32 2014-09-15 00:01:09.000 258 33491.38 537.39 2283.54 32.32 2014-09-15 00:01:10.000 258 33491.40 537.46 2283.50 32.32 2014-09-15 00:01:11.000 258 33491.40 537.46 2283.51 32.32 2014-09-15 00:01:12.000 258 33491.36 537.44 2283.46 32.32 2014-09-15 00:01:13.000 258 33491.44 537.44 2283.39 32.32 2014-09-15 00:01:14.000 258 33491.39 537.46 2283.45 32.32 2014-09-15 00:01:15.000 258 33491.45 537.46 2283.42 32.32 2014-09-15 00:01:16.000 258 33491.41 537.41 2283.37 32.32 2014-09-15 00:01:17.000 258 33491.43 537.46 2283.45 32.32 2014-09-15 00:01:18.000 258 33491.40 537.41 2283.47 32.32 2014-09-15 00:01:19.000 258 33491.43 537.42 2283.44 32.32 2014-09-15 00:01:19.000 258 33491.40 537.43 2283.45 32.32 2014-09-15 00:01:21.000 258 33491.42 537.43 2283.36 32.32 2014-09-15 00:01:22.000 258 33491.39 537.45 2283.51 32.32 2014-09-15 00:01:23.000 258 33491.40 537.42 2283.48 32.32 2014-09-15 00:01:24.000 258 33491.46 537.43 2283.45 32.32 2014-09-15 00:01:25.000 258 33491.40 537.43 2283.47 32.32 2014-09-15 00:01:26.000 258 33491.41 537.45 2283.54 32.32 2014-09-15 00:01:27.000 258 33491.40 537.46 2283.44 32.32 2014-09-15 00:01:28.000 258 33491.37 537.43 2283.48 32.32 2014-09-15 00:01:29.000 258 33491.50 537.41 2283.43 32.32 2014-09-15 00:01:30.000 258 33491.48 537.39 2283.45 32.32 2014-09-15 00:01:31.000 258 33491.44 537.44 2283.43 32.32 2014-09-15 00:01:32.000 258 33491.43 537.43 2283.47 32.32 2014-09-15 00:01:33.000 258 33491.50 537.42 2283.51 32.32 2014-09-15 00:01:34.000 258 33491.31 537.39 2283.56 32.32 2014-09-15 00:01:35.000 258 33491.50 537.42 2283.49 32.32 2014-09-15 00:01:36.000 258 33491.46 537.45 2283.45 32.32 2014-09-15 00:01:37.000 258 33491.49 537.43 2283.60 32.32 2014-09-15 00:01:38.000 258 33491.46 537.44 2283.49 32.32 2014-09-15 00:01:39.000 258 33491.46 537.43 2283.45 32.32 2014-09-15 00:01:40.000 258 33491.34 537.41 2283.48 32.32 2014-09-15 00:01:41.000 258 33491.47 537.40 2283.52 32.32 2014-09-15 00:01:42.000 258 33491.43 537.42 2283.51 32.32 2014-09-15 00:01:43.000 258 33491.46 537.44 2283.42 32.32 2014-09-15 00:01:44.000 258 33491.58 537.42 2283.45 32.32 2014-09-15 00:01:45.000 258 33491.49 537.38 2283.50 32.32 2014-09-15 00:01:46.000 258 33491.44 537.39 2283.43 32.32 2014-09-15 00:01:47.000 258 33491.46 537.44 2283.47 32.32 2014-09-15 00:01:48.000 258 33491.42 537.42 2283.43 32.32 2014-09-15 00:01:49.000 258 33491.46 537.45 2283.48 32.32 2014-09-15 00:01:50.000 258 33491.53 537.43 2283.48 32.32 2014-09-15 00:01:51.000 258 33491.36 537.44 2283.48 32.32 2014-09-15 00:01:52.000 258 33491.58 537.43 2283.43 32.32 2014-09-15 00:01:53.000 258 33491.47 537.40 2283.56 32.32 2014-09-15 00:01:54.000 258 33491.41 537.39 2283.50 32.32 2014-09-15 00:01:55.000 258 33491.52 537.43 2283.50 32.32 2014-09-15 00:01:56.000 258 33491.44 537.42 2283.56 32.32 2014-09-15 00:01:57.000 258 33491.59 537.43 2283.53 32.32 2014-09-15 00:01:58.000 258 33491.51 537.42 2283.41 32.32 2014-09-15 00:01:59.000 258 33491.43 537.41 2283.54 32.32 2014-09-15 00:02:00.000 258 33491.50 537.41 2283.48 32.32 2014-09-15 00:02:00.000 258 33491.53 537.43 2283.48 32.32 2014-09-15 00:02:02.000 258 33491.49 537.42 2283.47 32.32 2014-09-15 00:02:03.000 258 33491.52 537.44 2283.47 32.32 2014-09-15 00:02:04.000 258 33491.46 537.47 2283.51 32.32 2014-09-15 00:02:05.000 258 33491.55 537.39 2283.47 32.32 2014-09-15 00:02:06.000 258 33491.54 537.36 2283.49 32.32 2014-09-15 00:02:07.000 258 33491.58 537.40 2283.41 32.32 2014-09-15 00:02:08.000 258 33491.58 537.39 2283.54 32.32 2014-09-15 00:02:09.000 258 33491.51 537.45 2283.59 32.32 2014-09-15 00:02:10.000 258 33491.46 537.40 2283.45 32.32 2014-09-15 00:02:11.000 258 33491.60 537.46 2283.44 32.32 2014-09-15 00:02:12.000 258 33491.46 537.41 2283.45 32.32 2014-09-15 00:02:13.000 258 33491.53 537.47 2283.51 32.32 2014-09-15 00:02:13.000 258 33491.55 537.40 2283.43 32.32 2014-09-15 00:02:15.000 258 33491.50 537.44 2283.47 32.32 2014-09-15 00:02:16.000 258 33491.51 537.45 2283.46 32.32 2014-09-15 00:02:17.000 258 33491.47 537.45 2283.38 32.32 2014-09-15 00:02:18.000 258 33491.49 537.46 2283.39 32.32 2014-09-15 00:02:19.000 258 33491.55 537.44 2283.51 32.32 2014-09-15 00:02:20.000 258 33491.57 537.44 2283.51 32.32 2014-09-15 00:02:21.000 258 33491.64 537.44 2283.45 32.32 2014-09-15 00:02:22.000 258 33491.51 537.40 2283.38 32.32 2014-09-15 00:02:23.000 258 33491.64 537.46 2283.43 32.32 2014-09-15 00:02:24.000 258 33491.50 537.42 2283.45 32.32 2014-09-15 00:02:25.000 258 33491.52 537.41 2283.45 32.32 2014-09-15 00:02:26.000 258 33491.53 537.44 2283.47 32.32 2014-09-15 00:02:27.000 258 33491.52 537.43 2283.36 32.32 2014-09-15 00:02:28.000 258 33491.49 537.45 2283.39 32.32 2014-09-15 00:02:29.000 258 33491.53 537.41 2283.54 32.32 2014-09-15 00:02:30.000 258 33491.53 537.42 2283.52 32.32 2014-09-15 00:02:31.000 258 33491.58 537.45 2283.50 32.32 2014-09-15 00:02:32.000 258 33491.53 537.45 2283.47 32.32 2014-09-15 00:02:33.000 258 33491.55 537.46 2283.54 32.32 2014-09-15 00:02:34.000 258 33491.56 537.46 2283.44 32.32 2014-09-15 00:02:35.000 258 33491.67 537.41 2283.42 32.32 2014-09-15 00:02:36.000 258 33491.62 537.42 2283.39 32.32 2014-09-15 00:02:37.000 258 33491.61 537.46 2283.39 32.32 2014-09-15 00:02:38.000 258 33491.64 537.48 2283.42 32.32 2014-09-15 00:02:39.000 258 33491.51 537.46 2283.43 32.32 2014-09-15 00:02:40.000 258 33491.59 537.42 2283.41 32.32 2014-09-15 00:02:41.000 258 33491.61 537.46 2283.47 32.32 2014-09-15 00:02:42.000 258 33491.66 537.46 2283.45 32.32 2014-09-15 00:02:43.000 258 33491.59 537.47 2283.48 32.32 2014-09-15 00:02:44.000 258 33491.63 537.48 2283.48 32.32 2014-09-15 00:02:45.000 258 33491.68 537.45 2283.44 32.32 2014-09-15 00:02:46.000 258 33491.59 537.46 2283.49 32.32 2014-09-15 00:02:47.000 258 33491.66 537.45 2283.38 32.32 2014-09-15 00:02:48.000 258 33491.65 537.46 2283.36 32.32 2014-09-15 00:02:49.000 258 33491.60 537.44 2283.44 32.32 2014-09-15 00:02:50.000 258 33491.56 537.49 2283.51 32.32 2014-09-15 00:02:51.000 258 33491.68 537.45 2283.43 32.32 2014-09-15 00:02:52.000 258 33491.49 537.49 2283.43 32.32 2014-09-15 00:02:53.000 258 33491.67 537.49 2283.49 32.32 2014-09-15 00:02:54.000 258 33491.56 537.48 2283.45 32.32 2014-09-15 00:02:54.000 258 33491.55 537.48 2283.44 32.32 2014-09-15 00:02:56.000 258 33491.58 537.54 2283.44 32.32 2014-09-15 00:02:57.000 258 33491.69 537.53 2283.41 32.32 2014-09-15 00:02:58.000 258 33491.57 537.48 2283.45 32.32 2014-09-15 00:02:59.000 258 33491.59 537.51 2283.45 32.32 2014-09-15 00:03:00.000 258 33491.60 537.48 2283.45 32.32 2014-09-15 00:03:01.000 258 33491.53 537.50 2283.51 32.32 2014-09-15 00:03:02.000 258 33491.70 537.47 2283.45 32.32 2014-09-15 00:03:03.000 258 33491.68 537.51 2283.47 32.32 2014-09-15 00:03:04.000 258 33491.57 537.52 2283.47 32.32 2014-09-15 00:03:05.000 258 33491.64 537.49 2283.44 32.32 2014-09-15 00:03:06.000 258 33491.59 537.46 2283.43 32.32 2014-09-15 00:03:07.000 258 33491.58 537.51 2283.45 32.32 2014-09-15 00:03:07.000 258 33491.69 537.53 2283.44 32.32 2014-09-15 00:03:09.000 258 33491.69 537.47 2283.55 32.32 2014-09-15 00:03:10.000 258 33491.60 537.50 2283.39 32.32 2014-09-15 00:03:11.000 258 33491.61 537.46 2283.45 32.32 2014-09-15 00:03:12.000 258 33491.58 537.46 2283.44 32.32 2014-09-15 00:03:13.000 258 33491.62 537.47 2283.52 32.32 2014-09-15 00:03:14.000 258 33491.60 537.49 2283.50 32.32 2014-09-15 00:03:15.000 258 33491.55 537.47 2283.54 32.32 2014-09-15 00:03:16.000 258 33491.53 537.46 2283.47 32.32 2014-09-15 00:03:17.000 258 33491.56 537.53 2283.53 32.32 2014-09-15 00:03:18.000 258 33491.54 537.50 2283.52 32.32 2014-09-15 00:03:19.000 258 33491.50 537.49 2283.50 32.32 2014-09-15 00:03:20.000 258 33491.60 537.51 2283.46 32.32 2014-09-15 00:03:21.000 258 33491.59 537.54 2283.52 32.32 2014-09-15 00:03:22.000 258 33491.50 537.56 2283.48 32.32 2014-09-15 00:03:23.000 258 33491.53 537.52 2283.52 32.32 2014-09-15 00:03:24.000 258 33491.61 537.52 2283.49 32.32 2014-09-15 00:03:25.000 258 33491.58 537.50 2283.48 32.32 2014-09-15 00:03:26.000 258 33491.55 537.53 2283.50 32.32 2014-09-15 00:03:27.000 258 33491.64 537.57 2283.52 32.32 2014-09-15 00:03:28.000 258 33491.53 537.51 2283.48 32.32 2014-09-15 00:03:29.000 258 33491.64 537.53 2283.47 32.32 2014-09-15 00:03:30.000 258 33491.58 537.51 2283.51 32.32 2014-09-15 00:03:31.000 258 33491.65 537.49 2283.56 32.32 2014-09-15 00:03:32.000 258 33491.52 537.47 2283.58 32.32 2014-09-15 00:03:33.000 258 33491.55 537.47 2283.50 32.32 2014-09-15 00:03:34.000 258 33491.63 537.53 2283.56 32.32 2014-09-15 00:03:35.000 258 33491.72 537.52 2283.50 32.32 2014-09-15 00:03:36.000 258 33491.53 537.50 2283.49 32.32 2014-09-15 00:03:37.000 258 33491.62 537.52 2283.45 32.32 2014-09-15 00:03:38.000 258 33491.62 537.52 2283.47 32.32 2014-09-15 00:03:39.000 258 33491.60 537.52 2283.54 32.32 2014-09-15 00:03:40.000 258 33491.58 537.48 2283.51 32.32 2014-09-15 00:03:41.000 258 33491.56 537.53 2283.46 32.32 2014-09-15 00:03:42.000 258 33491.61 537.51 2283.46 32.32 2014-09-15 00:03:43.000 258 33491.56 537.57 2283.43 32.32 2014-09-15 00:03:44.000 258 33491.59 537.53 2283.51 32.32 2014-09-15 00:03:45.000 258 33491.53 537.55 2283.49 32.32 2014-09-15 00:03:46.000 258 33491.56 537.51 2283.47 32.32 2014-09-15 00:03:47.000 258 33491.65 537.52 2283.50 32.32 2014-09-15 00:03:48.000 258 33491.61 537.54 2283.49 32.32 2014-09-15 00:03:48.000 258 33491.55 537.53 2283.55 32.32 2014-09-15 00:03:50.000 258 33491.50 537.52 2283.43 32.32 2014-09-15 00:03:51.000 258 33491.53 537.54 2283.56 32.32 2014-09-15 00:03:52.000 258 33491.55 537.51 2283.38 32.32 2014-09-15 00:03:53.000 258 33491.59 537.54 2283.53 32.32 2014-09-15 00:03:54.000 258 33491.50 537.49 2283.54 32.32 2014-09-15 00:03:55.000 258 33491.60 537.52 2283.49 32.32 2014-09-15 00:03:56.000 258 33491.56 537.50 2283.43 32.32 2014-09-15 00:03:57.000 258 33491.58 537.49 2283.44 32.32 2014-09-15 00:03:58.000 258 33491.50 537.52 2283.54 32.32 2014-09-15 00:03:59.000 258 33491.49 537.56 2283.36 32.32 2014-09-15 00:04:00.000 258 33491.50 537.54 2283.40 32.32 2014-09-15 00:04:01.000 258 33491.66 537.56 2283.46 32.32 2014-09-15 00:04:01.000 258 33491.61 537.55 2283.41 32.32 2014-09-15 00:04:03.000 258 33491.51 537.53 2283.51 32.32 2014-09-15 00:04:04.000 258 33491.60 537.55 2283.46 32.32 2014-09-15 00:04:05.000 258 33491.62 537.53 2283.46 32.32 2014-09-15 00:04:06.000 258 33491.62 537.57 2283.49 32.32 2014-09-15 00:04:07.000 258 33491.60 537.49 2283.48 32.32 2014-09-15 00:04:08.000 258 33491.69 537.54 2283.47 32.32 2014-09-15 00:04:09.000 258 33491.62 537.54 2283.50 32.32 2014-09-15 00:04:10.000 258 33491.67 537.53 2283.43 32.32 2014-09-15 00:04:11.000 258 33491.53 537.51 2283.45 32.32 2014-09-15 00:04:12.000 258 33491.64 537.50 2283.48 32.32 2014-09-15 00:04:13.000 258 33491.61 537.51 2283.41 32.32 2014-09-15 00:04:14.000 258 33491.61 537.52 2283.50 32.32 2014-09-15 00:04:15.000 258 33491.60 537.57 2283.36 32.32 2014-09-15 00:04:16.000 258 33491.70 537.55 2283.51 32.32 2014-09-15 00:04:17.000 258 33491.68 537.55 2283.47 32.32 2014-09-15 00:04:18.000 258 33491.62 537.56 2283.38 32.32 2014-09-15 00:04:19.000 258 33491.65 537.56 2283.46 32.32 2014-09-15 00:04:20.000 258 33491.59 537.53 2283.47 32.32 2014-09-15 00:04:21.000 258 33491.61 537.60 2283.43 32.32 2014-09-15 00:04:22.000 258 33491.60 537.56 2283.53 32.32 2014-09-15 00:04:23.000 258 33491.64 537.55 2283.47 32.32 2014-09-15 00:04:24.000 258 33491.62 537.54 2283.55 32.32 2014-09-15 00:04:25.000 258 33491.58 537.57 2283.42 32.32 2014-09-15 00:04:26.000 258 33491.61 537.56 2283.44 32.32 2014-09-15 00:04:27.000 258 33491.61 537.56 2283.48 32.32 2014-09-15 00:04:28.000 258 33491.59 537.58 2283.49 32.32 2014-09-15 00:04:29.000 258 33491.52 537.57 2283.60 32.32 2014-09-15 00:04:30.000 258 33491.59 537.57 2283.49 32.32 2014-09-15 00:04:31.000 258 33491.62 537.62 2283.53 32.32 2014-09-15 00:04:32.000 258 33491.53 537.59 2283.50 32.32 2014-09-15 00:04:33.000 258 33491.59 537.50 2283.45 32.32 2014-09-15 00:04:34.000 258 33491.62 537.58 2283.50 32.32 2014-09-15 00:04:35.000 258 33491.56 537.53 2283.42 32.32 2014-09-15 00:04:36.000 258 33491.73 537.53 2283.41 32.32 2014-09-15 00:04:37.000 258 33491.55 537.57 2283.52 32.32 2014-09-15 00:04:38.000 258 33491.57 537.56 2283.48 32.32 2014-09-15 00:04:39.000 258 33491.61 537.53 2283.47 32.32 2014-09-15 00:04:40.000 258 33491.56 537.55 2283.49 32.32 2014-09-15 00:04:41.000 258 33491.56 537.54 2283.51 32.32 2014-09-15 00:04:42.000 258 33491.61 537.57 2283.49 32.32 2014-09-15 00:04:42.000 258 33491.59 537.60 2283.54 32.32 2014-09-15 00:04:44.000 258 33491.59 537.59 2283.52 32.32 2014-09-15 00:04:45.000 258 33491.59 537.55 2283.47 32.32 2014-09-15 00:04:46.000 258 33491.64 537.55 2283.57 32.32 2014-09-15 00:04:47.000 258 33491.48 537.55 2283.46 32.32 2014-09-15 00:04:48.000 258 33491.55 537.55 2283.50 32.32 2014-09-15 00:04:49.000 258 33491.67 537.57 2283.51 32.32 2014-09-15 00:04:50.000 258 33491.68 537.58 2283.50 32.32 2014-09-15 00:04:51.000 258 33491.58 537.55 2283.53 32.32 2014-09-15 00:04:52.000 258 33491.65 537.55 2283.59 32.32 2014-09-15 00:04:53.000 258 33491.60 537.56 2283.55 32.32 2014-09-15 00:04:54.000 258 33491.62 537.57 2283.53 32.32 2014-09-15 00:04:55.000 258 33491.64 537.58 2283.43 32.32 2014-09-15 00:04:55.000 258 33491.62 537.57 2283.45 32.32 2014-09-15 00:04:57.000 258 33491.49 537.62 2283.56 32.32 2014-09-15 00:04:58.000 258 33491.68 537.54 2283.50 32.32 2014-09-15 00:04:59.000 258 33491.52 537.58 2283.49 32.32 2014-09-15 00:05:00.000 258 33491.49 537.55 2283.48 32.32 2014-09-15 00:05:01.000 258 33491.60 537.59 2283.47 32.32 2014-09-15 00:05:02.000 258 33491.62 537.58 2283.56 32.32 2014-09-15 00:05:03.000 258 33491.56 537.59 2283.50 32.32 2014-09-15 00:05:04.000 258 33491.55 537.59 2283.51 32.32 2014-09-15 00:05:05.000 258 33491.64 537.55 2283.51 32.32 2014-09-15 00:05:06.000 258 33491.59 537.51 2283.58 32.32 2014-09-15 00:05:07.000 258 33491.62 537.56 2283.50 32.32 2014-09-15 00:05:08.000 258 33491.59 537.56 2283.50 32.32 2014-09-15 00:05:09.000 258 33491.64 537.56 2283.54 32.32 2014-09-15 00:05:10.000 258 33491.62 537.59 2283.56 32.32 2014-09-15 00:05:11.000 258 33491.58 537.57 2283.45 32.32 2014-09-15 00:05:12.000 258 33491.58 537.54 2283.47 32.32 2014-09-15 00:05:13.000 258 33491.65 537.58 2283.43 32.32 2014-09-15 00:05:14.000 258 33491.58 537.53 2283.53 32.32 2014-09-15 00:05:15.000 258 33491.65 537.54 2283.46 32.32 2014-09-15 00:05:16.000 258 33491.58 537.58 2283.55 32.32 2014-09-15 00:05:17.000 258 33491.59 537.58 2283.47 32.32 2014-09-15 00:05:18.000 258 33491.58 537.57 2283.44 32.32 2014-09-15 00:05:19.000 258 33491.51 537.58 2283.57 32.32 2014-09-15 00:05:20.000 258 33491.64 537.62 2283.49 32.32 2014-09-15 00:05:21.000 258 33491.59 537.57 2283.49 32.32 2014-09-15 00:05:22.000 258 33491.58 537.59 2283.53 32.32 2014-09-15 00:05:23.000 258 33491.67 537.58 2283.53 32.32 2014-09-15 00:05:24.000 258 33491.64 537.54 2283.50 32.32 2014-09-15 00:05:25.000 258 33491.55 537.58 2283.57 32.32 2014-09-15 00:05:26.000 258 33491.60 537.55 2283.49 32.32 2014-09-15 00:05:27.000 258 33491.62 537.55 2283.47 32.32 2014-09-15 00:05:28.000 258 33491.60 537.60 2283.56 32.32 2014-09-15 00:05:29.000 258 33491.58 537.62 2283.59 32.32 2014-09-15 00:05:30.000 258 33491.56 537.65 2283.49 32.32 2014-09-15 00:05:31.000 258 33491.64 537.59 2283.56 32.32 2014-09-15 00:05:32.000 258 33491.62 537.58 2283.51 32.32 2014-09-15 00:05:33.000 258 33491.56 537.56 2283.44 32.32 2014-09-15 00:05:34.000 258 33491.64 537.58 2283.51 32.32 2014-09-15 00:05:35.000 258 33491.53 537.63 2283.50 32.32 2014-09-15 00:05:36.000 258 33491.62 537.60 2283.48 32.32 2014-09-15 00:05:36.000 258 33491.59 537.60 2283.50 32.32 2014-09-15 00:05:38.000 258 33491.71 537.58 2283.60 32.32 2014-09-15 00:05:39.000 258 33491.63 537.57 2283.49 32.32 2014-09-15 00:05:40.000 258 33491.54 537.62 2283.57 32.32 2014-09-15 00:05:41.000 258 33491.59 537.58 2283.50 32.32 2014-09-15 00:05:42.000 258 33491.61 537.60 2283.50 32.32 2014-09-15 00:05:43.000 258 33491.63 537.60 2283.52 32.32 2014-09-15 00:05:44.000 258 33491.56 537.65 2283.53 32.32 2014-09-15 00:05:45.000 258 33491.67 537.56 2283.53 32.32 2014-09-15 00:05:46.000 258 33491.54 537.60 2283.56 32.32 2014-09-15 00:05:47.000 258 33491.65 537.59 2283.57 32.32 2014-09-15 00:05:48.000 258 33491.62 537.56 2283.60 32.32 2014-09-15 00:05:49.000 258 33491.58 537.57 2283.51 32.32 2014-09-15 00:05:49.000 258 33491.59 537.58 2283.56 32.32 2014-09-15 00:05:51.000 258 33491.49 537.59 2283.54 32.32 2014-09-15 00:05:52.000 258 33491.56 537.57 2283.48 32.32 2014-09-15 00:05:53.000 258 33491.56 537.54 2283.56 32.32 2014-09-15 00:05:54.000 258 33491.55 537.55 2283.51 32.32 2014-09-15 00:05:55.000 258 33491.57 537.59 2283.55 32.32 2014-09-15 00:05:56.000 258 33491.58 537.59 2283.54 32.32 2014-09-15 00:05:57.000 258 33491.55 537.57 2283.56 32.32 2014-09-15 00:05:58.000 258 33491.53 537.56 2283.53 32.32 2014-09-15 00:05:59.000 258 33491.60 537.53 2283.59 32.32 2014-09-15 00:06:00.000 258 33491.53 537.52 2283.51 32.32 2014-09-15 00:06:01.000 258 33491.52 537.57 2283.62 32.32 2014-09-15 00:06:02.000 258 33491.56 537.60 2283.65 32.32 2014-09-15 00:06:03.000 258 33491.59 537.54 2283.51 32.32 2014-09-15 00:06:04.000 258 33491.53 537.61 2283.59 32.32 2014-09-15 00:06:05.000 258 33491.50 537.57 2283.57 32.32 2014-09-15 00:06:06.000 258 33491.59 537.56 2283.51 32.32 2014-09-15 00:06:07.000 258 33491.52 537.61 2283.50 32.32 2014-09-15 00:06:08.000 258 33491.46 537.57 2283.50 32.32 2014-09-15 00:06:09.000 258 33491.37 537.57 2283.51 32.32 2014-09-15 00:06:10.000 258 33491.50 537.60 2283.57 32.32 2014-09-15 00:06:11.000 258 33491.52 537.56 2283.61 32.32 2014-09-15 00:06:12.000 258 33491.43 537.54 2283.62 32.32 2014-09-15 00:06:13.000 258 33491.53 537.55 2283.59 32.32 2014-09-15 00:06:14.000 258 33491.50 537.52 2283.57 32.32 2014-09-15 00:06:15.000 258 33491.62 537.57 2283.54 32.32 2014-09-15 00:06:16.000 258 33491.42 537.57 2283.57 32.32 2014-09-15 00:06:17.000 258 33491.49 537.56 2283.54 32.32 2014-09-15 00:06:18.000 258 33491.47 537.55 2283.54 32.32 2014-09-15 00:06:19.000 258 33491.49 537.57 2283.53 32.32 2014-09-15 00:06:20.000 258 33491.53 537.55 2283.54 32.32 2014-09-15 00:06:21.000 258 33491.58 537.51 2283.62 32.32 2014-09-15 00:06:22.000 258 33491.43 537.55 2283.62 32.32 2014-09-15 00:06:23.000 258 33491.55 537.58 2283.57 32.32 2014-09-15 00:06:24.000 258 33491.54 537.57 2283.60 32.32 2014-09-15 00:06:25.000 258 33491.48 537.61 2283.65 32.32 2014-09-15 00:06:26.000 258 33491.52 537.56 2283.56 32.32 2014-09-15 00:06:27.000 258 33491.58 537.59 2283.55 32.32 2014-09-15 00:06:28.000 258 33491.55 537.63 2283.56 32.32 2014-09-15 00:06:29.000 258 33491.58 537.58 2283.53 32.32 2014-09-15 00:06:30.000 258 33491.59 537.59 2283.53 32.32 2014-09-15 00:06:30.000 258 33491.56 537.58 2283.55 32.32 2014-09-15 00:06:32.000 258 33491.53 537.53 2283.53 32.32 2014-09-15 00:06:33.000 258 33491.59 537.56 2283.57 32.32 2014-09-15 00:06:34.000 258 33491.59 537.57 2283.53 32.32 2014-09-15 00:06:35.000 258 33491.53 537.58 2283.49 32.32 2014-09-15 00:06:36.000 258 33491.50 537.55 2283.56 32.32 2014-09-15 00:06:37.000 258 33491.58 537.56 2283.57 32.32 2014-09-15 00:06:38.000 258 33491.46 537.56 2283.52 32.32 2014-09-15 00:06:39.000 258 33491.40 537.61 2283.59 32.32 2014-09-15 00:06:40.000 258 33491.67 537.56 2283.65 32.32 2014-09-15 00:06:41.000 258 33491.50 537.58 2283.53 32.32 2014-09-15 00:06:42.000 258 33491.56 537.59 2283.54 32.32 2014-09-15 00:06:43.000 258 33491.55 537.60 2283.62 32.32 2014-09-15 00:06:43.000 258 33491.52 537.57 2283.60 32.32 2014-09-15 00:06:45.000 258 33491.52 537.61 2283.66 32.32 2014-09-15 00:06:46.000 258 33491.53 537.56 2283.60 32.32 2014-09-15 00:06:47.000 258 33491.57 537.57 2283.60 32.32 2014-09-15 00:06:48.000 258 33491.56 537.54 2283.56 32.32 2014-09-15 00:06:49.000 258 33491.63 537.54 2283.60 32.32 2014-09-15 00:06:50.000 258 33491.70 537.57 2283.53 32.32 2014-09-15 00:06:51.000 258 33491.58 537.58 2283.62 32.32 2014-09-15 00:06:52.000 258 33491.56 537.56 2283.62 32.32 2014-09-15 00:06:53.000 258 33491.54 537.56 2283.53 32.32 2014-09-15 00:06:54.000 258 33491.58 537.54 2283.56 32.32 2014-09-15 00:06:55.000 258 33491.53 537.53 2283.57 32.32 2014-09-15 00:06:56.000 258 33491.51 537.56 2283.57 32.32 2014-09-15 00:06:57.000 258 33491.52 537.53 2283.53 32.32 2014-09-15 00:06:58.000 258 33491.67 537.57 2283.62 32.32 2014-09-15 00:06:59.000 258 33491.49 537.54 2283.62 32.32 2014-09-15 00:07:00.000 258 33491.59 537.55 2283.58 32.32 2014-09-15 00:07:01.000 258 33491.65 537.54 2283.64 32.32 2014-09-15 00:07:02.000 258 33491.69 537.56 2283.54 32.32 2014-09-15 00:07:03.000 258 33491.61 537.53 2283.52 32.32 2014-09-15 00:07:04.000 258 33491.58 537.55 2283.57 32.32 2014-09-15 00:07:05.000 258 33491.58 537.53 2283.64 32.32 2014-09-15 00:07:06.000 258 33491.57 537.50 2283.62 32.32 2014-09-15 00:07:07.000 258 33491.64 537.53 2283.60 32.32 2014-09-15 00:07:08.000 258 33491.65 537.51 2283.60 32.32 2014-09-15 00:07:09.000 258 33491.61 537.54 2283.62 32.32 2014-09-15 00:07:10.000 258 33491.71 537.57 2283.57 32.32 2014-09-15 00:07:11.000 258 33491.64 537.53 2283.55 32.32 2014-09-15 00:07:12.000 258 33491.68 537.52 2283.55 32.32 2014-09-15 00:07:13.000 258 33491.68 537.54 2283.60 32.32 2014-09-15 00:07:14.000 258 33491.63 537.54 2283.56 32.32 2014-09-15 00:07:15.000 258 33491.72 537.55 2283.61 32.32 2014-09-15 00:07:16.000 258 33491.68 537.51 2283.54 32.32 2014-09-15 00:07:17.000 258 33491.74 537.51 2283.66 32.32 2014-09-15 00:07:18.000 258 33491.67 537.48 2283.64 32.32 2014-09-15 00:07:19.000 258 33491.67 537.58 2283.50 32.32 2014-09-15 00:07:20.000 258 33491.55 537.52 2283.54 32.32 2014-09-15 00:07:21.000 258 33491.64 537.51 2283.59 32.32 2014-09-15 00:07:22.000 258 33491.56 537.52 2283.51 32.32 2014-09-15 00:07:23.000 258 33491.68 537.58 2283.59 32.32 2014-09-15 00:07:24.000 258 33491.68 537.57 2283.54 32.32 2014-09-15 00:07:24.000 258 33491.67 537.55 2283.64 32.32 2014-09-15 00:07:26.000 258 33491.74 537.56 2283.51 32.32 2014-09-15 00:07:27.000 258 33491.68 537.55 2283.59 32.32 2014-09-15 00:07:28.000 258 33491.71 537.55 2283.57 32.32 2014-09-15 00:07:29.000 258 33491.73 537.55 2283.56 32.32 2014-09-15 00:07:30.000 258 33491.73 537.54 2283.57 32.32 2014-09-15 00:07:31.000 258 33491.81 537.56 2283.59 32.32 2014-09-15 00:07:32.000 258 33491.72 537.56 2283.51 32.32 2014-09-15 00:07:33.000 258 33491.64 537.57 2283.57 32.32 2014-09-15 00:07:34.000 258 33491.61 537.53 2283.60 32.32 2014-09-15 00:07:35.000 258 33491.69 537.54 2283.54 32.32 2014-09-15 00:07:36.000 258 33491.71 537.53 2283.54 32.32 2014-09-15 00:07:37.000 258 33491.69 537.57 2283.64 32.32 2014-09-15 00:07:37.000 258 33491.73 537.57 2283.55 32.32 2014-09-15 00:07:39.000 258 33491.80 537.54 2283.55 32.32 2014-09-15 00:07:40.000 258 33491.71 537.58 2283.53 32.32 2014-09-15 00:07:41.000 258 33491.68 537.59 2283.51 32.32 2014-09-15 00:07:42.000 258 33491.69 537.57 2283.49 32.32 2014-09-15 00:07:43.000 258 33491.73 537.54 2283.53 32.32 2014-09-15 00:07:44.000 258 33491.74 537.52 2283.53 32.32 2014-09-15 00:07:45.000 258 33491.74 537.53 2283.59 32.32 2014-09-15 00:07:46.000 258 33491.79 537.53 2283.56 32.32 2014-09-15 00:07:47.000 258 33491.86 537.56 2283.54 32.32 2014-09-15 00:07:48.000 258 33491.84 537.55 2283.58 32.32 2014-09-15 00:07:49.000 258 33491.75 537.55 2283.62 32.32 2014-09-15 00:07:50.000 258 33491.79 537.53 2283.63 32.32 2014-09-15 00:07:51.000 258 33491.82 537.52 2283.58 32.32 2014-09-15 00:07:52.000 258 33491.79 537.56 2283.59 32.32 2014-09-15 00:07:53.000 258 33491.75 537.52 2283.55 32.32 2014-09-15 00:07:54.000 258 33491.80 537.51 2283.59 32.32 2014-09-15 00:07:55.000 258 33491.73 537.53 2283.57 32.32 2014-09-15 00:07:56.000 258 33491.76 537.53 2283.57 32.32 2014-09-15 00:07:57.000 258 33491.77 537.53 2283.58 32.32 2014-09-15 00:07:58.000 258 33491.80 537.51 2283.59 32.32 2014-09-15 00:07:59.000 258 33491.79 537.52 2283.57 32.32 2014-09-15 00:08:00.000 258 33491.74 537.52 2283.63 32.32 2014-09-15 00:08:01.000 258 33491.84 537.49 2283.58 32.32 2014-09-15 00:08:02.000 258 33491.82 537.52 2283.59 32.32 2014-09-15 00:08:03.000 258 33491.77 537.54 2283.59 32.32 2014-09-15 00:08:04.000 258 33491.87 537.49 2283.56 32.32 2014-09-15 00:08:05.000 258 33491.71 537.49 2283.57 32.32 2014-09-15 00:08:06.000 258 33491.80 537.54 2283.54 32.32 2014-09-15 00:08:07.000 258 33491.74 537.57 2283.54 32.32 2014-09-15 00:08:08.000 258 33491.84 537.57 2283.57 32.32 2014-09-15 00:08:09.000 258 33491.89 537.58 2283.63 32.32 2014-09-15 00:08:10.000 258 33491.77 537.49 2283.56 32.32 2014-09-15 00:08:11.000 258 33491.82 537.53 2283.54 32.32 2014-09-15 00:08:12.000 258 33491.75 537.52 2283.56 32.32 2014-09-15 00:08:13.000 258 33491.79 537.50 2283.54 32.32 2014-09-15 00:08:14.000 258 33491.67 537.55 2283.48 32.32 2014-09-15 00:08:15.000 258 33491.76 537.54 2283.56 32.32 2014-09-15 00:08:16.000 258 33491.79 537.56 2283.53 32.32 2014-09-15 00:08:17.000 258 33491.77 537.54 2283.61 32.32 2014-09-15 00:08:18.000 258 33491.73 537.47 2283.44 32.32 2014-09-15 00:08:18.000 258 33491.77 537.49 2283.43 32.32 2014-09-15 00:08:20.000 258 33491.70 537.53 2283.59 32.32 2014-09-15 00:08:21.000 258 33491.67 537.53 2283.56 32.32 2014-09-15 00:08:22.000 258 33491.79 537.50 2283.60 32.32 2014-09-15 00:08:23.000 258 33491.77 537.57 2283.58 32.32 2014-09-15 00:08:24.000 258 33491.77 537.51 2283.65 32.32 2014-09-15 00:08:25.000 258 33491.77 537.51 2283.54 32.32 2014-09-15 00:08:26.000 258 33491.77 537.54 2283.54 32.32 2014-09-15 00:08:27.000 258 33491.73 537.55 2283.50 32.32 2014-09-15 00:08:28.000 258 33491.80 537.57 2283.54 32.32 2014-09-15 00:08:29.000 258 33491.69 537.52 2283.59 32.32 2014-09-15 00:08:30.000 258 33491.77 537.54 2283.57 32.32 2014-09-15 00:08:31.000 258 33491.78 537.54 2283.54 32.32 2014-09-15 00:08:31.000 258 33491.84 537.52 2283.57 32.32 2014-09-15 00:08:33.000 258 33491.79 537.46 2283.63 32.32 2014-09-15 00:08:34.000 258 33491.86 537.51 2283.58 32.32 2014-09-15 00:08:35.000 258 33491.74 537.53 2283.47 32.32 2014-09-15 00:08:36.000 258 33491.76 537.50 2283.55 32.32 2014-09-15 00:08:37.000 258 33491.77 537.52 2283.54 32.32 2014-09-15 00:08:38.000 258 33491.79 537.51 2283.62 32.32 2014-09-15 00:08:39.000 258 33491.77 537.53 2283.58 32.32 2014-09-15 00:08:40.000 258 33491.77 537.55 2283.62 32.32 2014-09-15 00:08:41.000 258 33491.77 537.52 2283.60 32.32 2014-09-15 00:08:42.000 258 33491.74 537.50 2283.54 32.32 2014-09-15 00:08:43.000 258 33491.82 537.49 2283.65 32.32 2014-09-15 00:08:44.000 258 33491.79 537.49 2283.53 32.32 2014-09-15 00:08:45.000 258 33491.81 537.49 2283.59 32.32 2014-09-15 00:08:46.000 258 33491.75 537.51 2283.53 32.32 2014-09-15 00:08:47.000 258 33491.78 537.55 2283.56 32.32 2014-09-15 00:08:48.000 258 33491.74 537.53 2283.57 32.32 2014-09-15 00:08:49.000 258 33491.85 537.51 2283.50 32.32 2014-09-15 00:08:50.000 258 33491.85 537.60 2283.53 32.32 2014-09-15 00:08:51.000 258 33491.77 537.53 2283.62 32.32 2014-09-15 00:08:52.000 258 33491.84 537.58 2283.66 32.32 2014-09-15 00:08:53.000 258 33491.83 537.49 2283.54 32.32 2014-09-15 00:08:54.000 258 33491.76 537.48 2283.53 32.32 2014-09-15 00:08:55.000 258 33491.80 537.54 2283.53 32.32 2014-09-15 00:08:56.000 258 33491.77 537.54 2283.56 32.32 2014-09-15 00:08:57.000 258 33491.80 537.54 2283.62 32.32 2014-09-15 00:08:58.000 258 33491.78 537.53 2283.52 32.32 2014-09-15 00:08:59.000 258 33491.91 537.55 2283.54 32.32 2014-09-15 00:09:00.000 258 33491.84 537.55 2283.62 32.32 2014-09-15 00:09:01.000 258 33491.80 537.57 2283.49 32.32 2014-09-15 00:09:02.000 258 33491.83 537.57 2283.63 32.32 2014-09-15 00:09:03.000 258 33491.86 537.57 2283.63 32.32 2014-09-15 00:09:04.000 258 33491.70 537.52 2283.51 32.32 2014-09-15 00:09:05.000 258 33491.80 537.56 2283.57 32.32 2014-09-15 00:09:06.000 258 33491.77 537.53 2283.53 32.32 2014-09-15 00:09:07.000 258 33491.83 537.54 2283.50 32.32 2014-09-15 00:09:08.000 258 33491.78 537.58 2283.55 32.32 2014-09-15 00:09:09.000 258 33491.71 537.53 2283.56 32.32 2014-09-15 00:09:10.000 258 33491.77 537.54 2283.57 32.32 2014-09-15 00:09:11.000 258 33491.89 537.52 2283.53 32.32 2014-09-15 00:09:12.000 258 33491.77 537.50 2283.58 32.32 2014-09-15 00:09:12.000 258 33491.78 537.53 2283.62 32.32 2014-09-15 00:09:14.000 258 33491.79 537.53 2283.54 32.32 2014-09-15 00:09:15.000 258 33491.74 537.53 2283.60 32.32 2014-09-15 00:09:16.000 258 33491.79 537.52 2283.62 32.32 2014-09-15 00:09:17.000 258 33491.78 537.56 2283.59 32.32 2014-09-15 00:09:18.000 258 33491.79 537.56 2283.57 32.32 2014-09-15 00:09:19.000 258 33491.83 537.53 2283.57 32.32 2014-09-15 00:09:20.000 258 33491.83 537.52 2283.66 32.32 2014-09-15 00:09:21.000 258 33491.79 537.54 2283.54 32.32 2014-09-15 00:09:22.000 258 33491.71 537.53 2283.65 32.32 2014-09-15 00:09:23.000 258 33491.82 537.56 2283.48 32.32 2014-09-15 00:09:24.000 258 33491.77 537.55 2283.44 32.32 2014-09-15 00:09:25.000 258 33491.83 537.53 2283.54 32.32 2014-09-15 00:09:25.000 258 33491.86 537.53 2283.50 32.32 2014-09-15 00:09:27.000 258 33491.83 537.56 2283.57 32.32 2014-09-15 00:09:28.000 258 33491.77 537.55 2283.58 32.32 2014-09-15 00:09:29.000 258 33491.87 537.56 2283.57 32.32 2014-09-15 00:09:30.000 258 33491.78 537.52 2283.56 32.32 2014-09-15 00:09:31.000 258 33491.77 537.54 2283.48 32.32 2014-09-15 00:09:32.000 258 33491.79 537.54 2283.53 32.32 2014-09-15 00:09:33.000 258 33491.86 537.53 2283.51 32.32 2014-09-15 00:09:34.000 258 33491.69 537.57 2283.49 32.32 2014-09-15 00:09:35.000 258 33491.83 537.55 2283.54 32.32 2014-09-15 00:09:36.000 258 33491.74 537.57 2283.49 32.32 2014-09-15 00:09:37.000 258 33491.83 537.57 2283.47 32.32 2014-09-15 00:09:38.000 258 33491.83 537.56 2283.54 32.32 2014-09-15 00:09:39.000 258 33491.82 537.53 2283.53 32.32 2014-09-15 00:09:40.000 258 33491.82 537.51 2283.60 32.32 2014-09-15 00:09:41.000 258 33491.84 537.51 2283.59 32.32 2014-09-15 00:09:42.000 258 33491.74 537.49 2283.56 32.32 2014-09-15 00:09:43.000 258 33491.79 537.51 2283.56 32.32 2014-09-15 00:09:44.000 258 33491.79 537.56 2283.57 32.32 2014-09-15 00:09:45.000 258 33491.90 537.55 2283.53 32.32 2014-09-15 00:09:46.000 258 33491.72 537.49 2283.54 32.32 2014-09-15 00:09:47.000 258 33491.86 537.53 2283.60 32.32 2014-09-15 00:09:48.000 258 33491.69 537.50 2283.57 32.32 2014-09-15 00:09:49.000 258 33491.80 537.53 2283.61 32.33 2014-09-15 00:09:50.000 258 33491.82 537.53 2283.64 32.33 2014-09-15 00:09:51.000 258 33491.80 537.54 2283.54 32.33 2014-09-15 00:09:52.000 258 33491.83 537.58 2283.58 32.33 2014-09-15 00:09:53.000 258 33491.82 537.58 2283.62 32.33 2014-09-15 00:09:54.000 258 33491.82 537.57 2283.66 32.33 2014-09-15 00:09:55.000 258 33491.74 537.56 2283.57 32.33 2014-09-15 00:09:56.000 258 33491.83 537.58 2283.63 32.33 2014-09-15 00:09:57.000 258 33491.83 537.56 2283.62 32.33 2014-09-15 00:09:58.000 258 33491.80 537.54 2283.56 32.33 2014-09-15 00:09:59.000 258 33491.85 537.53 2283.67 32.33 2014-09-15 00:10:00.000 258 33491.80 537.53 2283.65 32.33 2014-09-15 00:10:01.000 258 33491.82 537.58 2283.60 32.33 2014-09-15 00:10:02.000 258 33491.83 537.56 2283.57 32.33 2014-09-15 00:10:03.000 258 33491.86 537.55 2283.64 32.33 2014-09-15 00:10:04.000 258 33491.80 537.54 2283.63 32.33 2014-09-15 00:10:05.000 258 33491.85 537.57 2283.56 32.32 2014-09-15 00:10:06.000 258 33491.85 537.57 2283.62 32.33 2014-09-15 00:10:06.000 258 33491.85 537.54 2283.58 32.32 2014-09-15 00:10:08.000 258 33491.84 537.57 2283.57 32.32 2014-09-15 00:10:09.000 258 33491.94 537.53 2283.65 32.32 2014-09-15 00:10:10.000 258 33491.79 537.56 2283.57 32.32 2014-09-15 00:10:11.000 258 33491.73 537.55 2283.48 32.32 2014-09-15 00:10:12.000 258 33491.74 537.54 2283.57 32.32 2014-09-15 00:10:13.000 258 33491.79 537.52 2283.60 32.32 2014-09-15 00:10:14.000 258 33491.84 537.53 2283.57 32.32 2014-09-15 00:10:15.000 258 33491.79 537.53 2283.57 32.32 2014-09-15 00:10:16.000 258 33491.82 537.55 2283.55 32.32 2014-09-15 00:10:17.000 258 33491.89 537.54 2283.55 32.32 2014-09-15 00:10:18.000 258 33491.91 537.52 2283.62 32.32 2014-09-15 00:10:19.000 258 33491.77 537.57 2283.51 32.32 2014-09-15 00:10:19.000 258 33491.76 537.54 2283.55 32.32 2014-09-15 00:10:21.000 258 33491.77 537.53 2283.56 32.32 2014-09-15 00:10:22.000 258 33491.80 537.53 2283.50 32.32 2014-09-15 00:10:23.000 258 33491.77 537.58 2283.59 32.32 2014-09-15 00:10:24.000 258 33491.77 537.53 2283.54 32.32 2014-09-15 00:10:25.000 258 33491.74 537.54 2283.59 32.32 2014-09-15 00:10:26.000 258 33491.71 537.52 2283.60 32.32 2014-09-15 00:10:27.000 258 33491.66 537.61 2283.56 32.32 2014-09-15 00:10:28.000 258 33491.82 537.58 2283.65 32.32 2014-09-15 00:10:29.000 258 33491.78 537.54 2283.51 32.32 2014-09-15 00:10:30.000 258 33491.82 537.52 2283.59 32.32 2014-09-15 00:10:31.000 258 33491.83 537.55 2283.56 32.32 2014-09-15 00:10:32.000 258 33491.78 537.56 2283.58 32.32 2014-09-15 00:10:33.000 258 33491.87 537.53 2283.52 32.32 2014-09-15 00:10:34.000 258 33491.74 537.58 2283.51 32.32 2014-09-15 00:10:35.000 258 33491.71 537.55 2283.53 32.32 2014-09-15 00:10:36.000 258 33491.81 537.53 2283.54 32.32 2014-09-15 00:10:37.000 258 33491.82 537.59 2283.63 32.32 2014-09-15 00:10:38.000 258 33491.82 537.57 2283.56 32.32 2014-09-15 00:10:39.000 258 33491.72 537.54 2283.57 32.32 2014-09-15 00:10:40.000 258 33491.79 537.54 2283.62 32.32 2014-09-15 00:10:41.000 258 33491.77 537.57 2283.64 32.32 2014-09-15 00:10:42.000 258 33491.81 537.58 2283.59 32.32 2014-09-15 00:10:43.000 258 33491.85 537.53 2283.58 32.32 2014-09-15 00:10:44.000 258 33491.80 537.53 2283.62 32.32 2014-09-15 00:10:45.000 258 33491.77 537.55 2283.53 32.32 2014-09-15 00:10:46.000 258 33491.86 537.57 2283.62 32.32 2014-09-15 00:10:47.000 258 33491.79 537.54 2283.52 32.32 2014-09-15 00:10:48.000 258 33491.84 537.55 2283.50 32.32 2014-09-15 00:10:49.000 258 33491.86 537.54 2283.66 32.32 2014-09-15 00:10:50.000 258 33491.79 537.56 2283.58 32.32 2014-09-15 00:10:51.000 258 33491.86 537.51 2283.57 32.32 2014-09-15 00:10:52.000 258 33491.82 537.51 2283.59 32.32 2014-09-15 00:10:53.000 258 33491.80 537.54 2283.62 32.32 2014-09-15 00:10:54.000 258 33491.80 537.53 2283.59 32.32 2014-09-15 00:10:55.000 258 33491.72 537.53 2283.56 32.32 2014-09-15 00:10:56.000 258 33491.87 537.55 2283.54 32.32 2014-09-15 00:10:57.000 258 33491.77 537.51 2283.60 32.32 2014-09-15 00:10:58.000 258 33491.95 537.54 2283.60 32.32 2014-09-15 00:10:59.000 258 33491.92 537.53 2283.54 32.32 2014-09-15 00:11:00.000 258 33491.92 537.52 2283.52 32.32 2014-09-15 00:11:00.000 258 33491.87 537.47 2283.59 32.32 2014-09-15 00:11:02.000 258 33491.87 537.52 2283.62 32.32 2014-09-15 00:11:03.000 258 33491.86 537.54 2283.61 32.32 2014-09-15 00:11:04.000 258 33491.83 537.53 2283.55 32.32 2014-09-15 00:11:05.000 258 33491.84 537.55 2283.60 32.32 2014-09-15 00:11:06.000 258 33491.84 537.56 2283.65 32.32 2014-09-15 00:11:07.000 258 33491.87 537.52 2283.53 32.32 2014-09-15 00:11:08.000 258 33491.92 537.51 2283.60 32.32 2014-09-15 00:11:09.000 258 33491.74 537.49 2283.51 32.32 2014-09-15 00:11:10.000 258 33491.90 537.47 2283.47 32.32 2014-09-15 00:11:11.000 258 33491.91 537.45 2283.57 32.32 2014-09-15 00:11:12.000 258 33491.87 537.49 2283.47 32.32 2014-09-15 00:11:13.000 258 33491.94 537.51 2283.59 32.32 2014-09-15 00:11:13.000 258 33491.93 537.50 2283.60 32.32 2014-09-15 00:11:15.000 258 33491.84 537.52 2283.59 32.32 2014-09-15 00:11:16.000 258 33491.99 537.47 2283.51 32.32 2014-09-15 00:11:17.000 258 33491.99 537.47 2283.57 32.32 2014-09-15 00:11:18.000 258 33491.94 537.47 2283.57 32.32 2014-09-15 00:11:19.000 258 33491.93 537.48 2283.48 32.32 2014-09-15 00:11:20.000 258 33491.96 537.49 2283.53 32.32 2014-09-15 00:11:21.000 258 33491.87 537.50 2283.62 32.32 2014-09-15 00:11:22.000 258 33492.03 537.45 2283.57 32.32 2014-09-15 00:11:23.000 258 33491.96 537.49 2283.51 32.32 2014-09-15 00:11:24.000 258 33491.93 537.50 2283.52 32.32 2014-09-15 00:11:25.000 258 33492.03 537.54 2283.54 32.32 2014-09-15 00:11:26.000 258 33491.90 537.56 2283.54 32.32 2014-09-15 00:11:27.000 258 33491.87 537.50 2283.56 32.32 2014-09-15 00:11:28.000 258 33491.99 537.48 2283.50 32.32 2014-09-15 00:11:29.000 258 33491.89 537.47 2283.59 32.32 2014-09-15 00:11:30.000 258 33491.95 537.51 2283.47 32.32 2014-09-15 00:11:31.000 258 33491.96 537.51 2283.54 32.32 2014-09-15 00:11:32.000 258 33491.93 537.53 2283.49 32.32 2014-09-15 00:11:33.000 258 33491.97 537.49 2283.61 32.32 2014-09-15 00:11:34.000 258 33491.93 537.52 2283.59 32.32 2014-09-15 00:11:35.000 258 33492.01 537.53 2283.54 32.32 2014-09-15 00:11:36.000 258 33491.98 537.52 2283.55 32.32 2014-09-15 00:11:37.000 258 33491.95 537.53 2283.51 32.32 2014-09-15 00:11:38.000 258 33491.96 537.51 2283.60 32.32 2014-09-15 00:11:39.000 258 33491.90 537.50 2283.59 32.32 2014-09-15 00:11:40.000 258 33491.99 537.49 2283.52 32.32 2014-09-15 00:11:41.000 258 33491.93 537.48 2283.59 32.32 2014-09-15 00:11:42.000 258 33491.99 537.48 2283.55 32.32 2014-09-15 00:11:43.000 258 33491.95 537.51 2283.50 32.32 2014-09-15 00:11:44.000 258 33491.96 537.47 2283.69 32.32 2014-09-15 00:11:45.000 258 33492.01 537.50 2283.50 32.32 2014-09-15 00:11:46.000 258 33492.01 537.49 2283.63 32.32 2014-09-15 00:11:47.000 258 33492.06 537.47 2283.53 32.32 2014-09-15 00:11:48.000 258 33491.99 537.47 2283.57 32.32 2014-09-15 00:11:49.000 258 33491.95 537.50 2283.49 32.32 2014-09-15 00:11:50.000 258 33492.04 537.49 2283.54 32.32 2014-09-15 00:11:51.000 258 33491.93 537.46 2283.57 32.32 2014-09-15 00:11:52.000 258 33492.02 537.48 2283.57 32.32 2014-09-15 00:11:53.000 258 33491.98 537.46 2283.57 32.32 2014-09-15 00:11:54.000 258 33492.01 537.48 2283.59 32.32 2014-09-15 00:11:54.000 258 33492.04 537.48 2283.54 32.32 2014-09-15 00:11:56.000 258 33492.05 537.49 2283.49 32.32 2014-09-15 00:11:57.000 258 33491.95 537.51 2283.52 32.32 2014-09-15 00:11:58.000 258 33492.02 537.47 2283.58 32.32 2014-09-15 00:11:59.000 258 33492.08 537.49 2283.57 32.32 2014-09-15 00:12:00.000 258 33491.92 537.45 2283.55 32.32 2014-09-15 00:12:01.000 258 33492.02 537.51 2283.60 32.32 2014-09-15 00:12:02.000 258 33492.00 537.43 2283.53 32.32 2014-09-15 00:12:03.000 258 33491.97 537.50 2283.50 32.32 2014-09-15 00:12:04.000 258 33492.05 537.49 2283.61 32.32 2014-09-15 00:12:05.000 258 33492.00 537.52 2283.57 32.32 2014-09-15 00:12:06.000 258 33491.95 537.50 2283.62 32.32 2014-09-15 00:12:07.000 258 33492.02 537.48 2283.59 32.32 2014-09-15 00:12:07.000 258 33491.98 537.47 2283.62 32.32 2014-09-15 00:12:09.000 258 33491.97 537.49 2283.59 32.32 2014-09-15 00:12:10.000 258 33491.96 537.46 2283.51 32.32 2014-09-15 00:12:11.000 258 33492.05 537.43 2283.60 32.32 2014-09-15 00:12:12.000 258 33491.95 537.43 2283.56 32.32 2014-09-15 00:12:13.000 258 33491.96 537.49 2283.52 32.32 2014-09-15 00:12:14.000 258 33491.95 537.46 2283.57 32.32 2014-09-15 00:12:15.000 258 33492.04 537.49 2283.67 32.32 2014-09-15 00:12:16.000 258 33492.02 537.46 2283.55 32.32 2014-09-15 00:12:17.000 258 33492.07 537.49 2283.56 32.32 2014-09-15 00:12:18.000 258 33492.04 537.49 2283.57 32.32 2014-09-15 00:12:19.000 258 33492.02 537.49 2283.54 32.32 2014-09-15 00:12:20.000 258 33492.02 537.44 2283.53 32.32 2014-09-15 00:12:21.000 258 33491.99 537.48 2283.55 32.32 2014-09-15 00:12:22.000 258 33492.10 537.49 2283.53 32.32 2014-09-15 00:12:23.000 258 33492.02 537.43 2283.59 32.32 2014-09-15 00:12:24.000 258 33492.02 537.42 2283.58 32.32 2014-09-15 00:12:25.000 258 33491.99 537.45 2283.59 32.32 2014-09-15 00:12:26.000 258 33492.04 537.50 2283.65 32.32 2014-09-15 00:12:27.000 258 33492.05 537.48 2283.62 32.32 2014-09-15 00:12:28.000 258 33491.98 537.49 2283.58 32.32 2014-09-15 00:12:29.000 258 33492.12 537.50 2283.55 32.32 2014-09-15 00:12:30.000 258 33492.11 537.44 2283.54 32.32 2014-09-15 00:12:31.000 258 33492.02 537.47 2283.56 32.32 2014-09-15 00:12:32.000 258 33492.09 537.42 2283.53 32.32 2014-09-15 00:12:33.000 258 33492.02 537.51 2283.59 32.32 2014-09-15 00:12:34.000 258 33492.06 537.46 2283.59 32.32 2014-09-15 00:12:35.000 258 33492.01 537.47 2283.54 32.32 2014-09-15 00:12:36.000 258 33492.08 537.44 2283.61 32.32 2014-09-15 00:12:37.000 258 33492.07 537.47 2283.56 32.32 2014-09-15 00:12:38.000 258 33492.05 537.46 2283.56 32.32 2014-09-15 00:12:39.000 258 33492.07 537.48 2283.63 32.32 2014-09-15 00:12:40.000 258 33492.08 537.46 2283.66 32.32 2014-09-15 00:12:41.000 258 33492.09 537.44 2283.57 32.32 2014-09-15 00:12:42.000 258 33492.06 537.47 2283.63 32.32 2014-09-15 00:12:43.000 258 33492.14 537.43 2283.53 32.32 2014-09-15 00:12:44.000 258 33492.11 537.45 2283.63 32.32 2014-09-15 00:12:45.000 258 33492.11 537.49 2283.57 32.32 2014-09-15 00:12:46.000 258 33491.98 537.50 2283.58 32.32 2014-09-15 00:12:47.000 258 33492.14 537.55 2283.59 32.32 2014-09-15 00:12:48.000 258 33491.98 537.50 2283.60 32.32 2014-09-15 00:12:48.000 258 33492.02 537.48 2283.60 32.32 2014-09-15 00:12:50.000 258 33492.05 537.47 2283.62 32.32 2014-09-15 00:12:51.000 258 33491.96 537.48 2283.55 32.32 2014-09-15 00:12:52.000 258 33492.10 537.47 2283.66 32.32 2014-09-15 00:12:53.000 258 33492.08 537.46 2283.60 32.32 2014-09-15 00:12:54.000 258 33492.02 537.46 2283.57 32.32 2014-09-15 00:12:55.000 258 33492.02 537.51 2283.60 32.32 2014-09-15 00:12:56.000 258 33492.10 537.46 2283.55 32.32 2014-09-15 00:12:57.000 258 33491.95 537.47 2283.59 32.32 2014-09-15 00:12:58.000 258 33492.11 537.46 2283.62 32.32 2014-09-15 00:12:59.000 258 33492.10 537.51 2283.64 32.32 2014-09-15 00:13:00.000 258 33492.03 537.49 2283.57 32.32 2014-09-15 00:13:01.000 258 33492.07 537.45 2283.62 32.32 2014-09-15 00:13:01.000 258 33492.14 537.43 2283.58 32.32 2014-09-15 00:13:03.000 258 33492.10 537.45 2283.49 32.32 2014-09-15 00:13:04.000 258 33491.97 537.48 2283.58 32.32 2014-09-15 00:13:05.000 258 33492.08 537.45 2283.63 32.32 2014-09-15 00:13:06.000 258 33492.05 537.49 2283.62 32.32 2014-09-15 00:13:07.000 258 33492.11 537.44 2283.56 32.32 2014-09-15 00:13:08.000 258 33492.10 537.46 2283.60 32.32 2014-09-15 00:13:09.000 258 33492.05 537.48 2283.66 32.32 2014-09-15 00:13:10.000 258 33492.06 537.49 2283.59 32.32 2014-09-15 00:13:11.000 258 33492.13 537.43 2283.63 32.32 2014-09-15 00:13:12.000 258 33492.12 537.45 2283.62 32.32 2014-09-15 00:13:13.000 258 33492.09 537.42 2283.56 32.32 2014-09-15 00:13:14.000 258 33492.15 537.47 2283.61 32.32 2014-09-15 00:13:15.000 258 33492.12 537.40 2283.66 32.32 2014-09-15 00:13:16.000 258 33492.21 537.49 2283.62 32.32 2014-09-15 00:13:17.000 258 33492.14 537.41 2283.61 32.32 2014-09-15 00:13:18.000 258 33492.08 537.38 2283.59 32.32 2014-09-15 00:13:19.000 258 33492.10 537.45 2283.58 32.32 2014-09-15 00:13:20.000 258 33492.08 537.44 2283.63 32.32 2014-09-15 00:13:21.000 258 33491.95 537.46 2283.55 32.32 2014-09-15 00:13:22.000 258 33492.09 537.42 2283.48 32.32 2014-09-15 00:13:23.000 258 33491.99 537.38 2283.53 32.32 2014-09-15 00:13:24.000 258 33492.01 537.38 2283.51 32.32 2014-09-15 00:13:25.000 258 33492.07 537.49 2283.59 32.32 2014-09-15 00:13:26.000 258 33492.06 537.42 2283.56 32.32 2014-09-15 00:13:27.000 258 33492.18 537.44 2283.55 32.32 2014-09-15 00:13:28.000 258 33492.04 537.45 2283.51 32.32 2014-09-15 00:13:29.000 258 33492.04 537.44 2283.64 32.32 2014-09-15 00:13:30.000 258 33492.11 537.43 2283.63 32.32 2014-09-15 00:13:31.000 258 33492.11 537.43 2283.53 32.32 2014-09-15 00:13:32.000 258 33492.18 537.47 2283.60 32.32 2014-09-15 00:13:33.000 258 33492.10 537.43 2283.60 32.32 2014-09-15 00:13:34.000 258 33492.08 537.44 2283.54 32.32 2014-09-15 00:13:35.000 258 33492.20 537.42 2283.52 32.32 2014-09-15 00:13:36.000 258 33492.08 537.43 2283.57 32.32 2014-09-15 00:13:37.000 258 33492.06 537.43 2283.57 32.32 2014-09-15 00:13:38.000 258 33492.08 537.46 2283.54 32.32 2014-09-15 00:13:39.000 258 33492.08 537.45 2283.58 32.32 2014-09-15 00:13:40.000 258 33492.10 537.42 2283.49 32.32 2014-09-15 00:13:41.000 258 33492.04 537.41 2283.51 32.32 2014-09-15 00:13:42.000 258 33492.10 537.41 2283.49 32.32 2014-09-15 00:13:42.000 258 33492.12 537.45 2283.53 32.32 2014-09-15 00:13:44.000 258 33492.13 537.44 2283.56 32.32 2014-09-15 00:13:45.000 258 33492.14 537.42 2283.50 32.32 2014-09-15 00:13:46.000 258 33492.11 537.44 2283.53 32.32 2014-09-15 00:13:47.000 258 33492.10 537.48 2283.61 32.32 2014-09-15 00:13:48.000 258 33492.04 537.42 2283.60 32.32 2014-09-15 00:13:49.000 258 33492.04 537.42 2283.52 32.32 2014-09-15 00:13:50.000 258 33492.07 537.46 2283.51 32.32 2014-09-15 00:13:51.000 258 33492.15 537.43 2283.58 32.32 2014-09-15 00:13:52.000 258 33492.11 537.48 2283.60 32.32 2014-09-15 00:13:53.000 258 33492.09 537.49 2283.62 32.32 2014-09-15 00:13:54.000 258 33492.08 537.48 2283.61 32.32 2014-09-15 00:13:55.000 258 33492.15 537.42 2283.60 32.32 2014-09-15 00:13:55.000 258 33492.11 537.46 2283.56 32.32 2014-09-15 00:13:57.000 258 33492.07 537.46 2283.51 32.32 2014-09-15 00:13:58.000 258 33492.09 537.42 2283.61 32.32 2014-09-15 00:13:59.000 258 33492.15 537.44 2283.62 32.32 2014-09-15 00:14:00.000 258 33492.17 537.44 2283.57 32.32 2014-09-15 00:14:01.000 258 33492.09 537.47 2283.59 32.32 2014-09-15 00:14:02.000 258 33492.18 537.42 2283.64 32.32 2014-09-15 00:14:03.000 258 33492.12 537.44 2283.61 32.32 2014-09-15 00:14:04.000 258 33492.13 537.42 2283.59 32.32 2014-09-15 00:14:05.000 258 33492.09 537.43 2283.52 32.32 2014-09-15 00:14:06.000 258 33492.10 537.41 2283.50 32.32 2014-09-15 00:14:07.000 258 33492.17 537.42 2283.56 32.32 2014-09-15 00:14:08.000 258 33492.11 537.41 2283.57 32.32 2014-09-15 00:14:09.000 258 33492.05 537.47 2283.63 32.32 2014-09-15 00:14:10.000 258 33492.09 537.40 2283.57 32.32 2014-09-15 00:14:11.000 258 33492.14 537.43 2283.53 32.32 2014-09-15 00:14:12.000 258 33492.10 537.40 2283.53 32.32 2014-09-15 00:14:13.000 258 33492.08 537.44 2283.55 32.32 2014-09-15 00:14:14.000 258 33492.12 537.44 2283.62 32.32 2014-09-15 00:14:15.000 258 33492.10 537.45 2283.63 32.32 2014-09-15 00:14:16.000 258 33492.04 537.40 2283.62 32.32 2014-09-15 00:14:17.000 258 33492.08 537.46 2283.61 32.32 2014-09-15 00:14:18.000 258 33492.08 537.41 2283.50 32.32 2014-09-15 00:14:19.000 258 33492.10 537.39 2283.49 32.32 2014-09-15 00:14:20.000 258 33492.11 537.42 2283.60 32.32 2014-09-15 00:14:21.000 258 33492.11 537.40 2283.53 32.32 2014-09-15 00:14:22.000 258 33492.05 537.46 2283.52 32.32 2014-09-15 00:14:23.000 258 33492.04 537.46 2283.57 32.32 2014-09-15 00:14:24.000 258 33492.10 537.45 2283.65 32.32 2014-09-15 00:14:25.000 258 33492.11 537.43 2283.63 32.32 2014-09-15 00:14:26.000 258 33492.15 537.46 2283.50 32.32 2014-09-15 00:14:27.000 258 33492.10 537.47 2283.70 32.32 2014-09-15 00:14:28.000 258 33492.08 537.43 2283.59 32.32 2014-09-15 00:14:29.000 258 33492.10 537.46 2283.57 32.32 2014-09-15 00:14:30.000 258 33492.08 537.48 2283.53 32.32 2014-09-15 00:14:31.000 258 33492.10 537.47 2283.57 32.32 2014-09-15 00:14:32.000 258 33492.07 537.48 2283.57 32.32 2014-09-15 00:14:33.000 258 33492.10 537.47 2283.58 32.32 2014-09-15 00:14:34.000 258 33492.09 537.48 2283.62 32.32 2014-09-15 00:14:35.000 258 33492.00 537.46 2283.64 32.32 2014-09-15 00:14:36.000 258 33492.15 537.42 2283.67 32.32 2014-09-15 00:14:36.000 258 33492.15 537.36 2283.62 32.32 2014-09-15 00:14:38.000 258 33492.19 537.39 2283.65 32.32 2014-09-15 00:14:39.000 258 33492.17 537.42 2283.58 32.32 2014-09-15 00:14:40.000 258 33492.00 537.45 2283.57 32.32 2014-09-15 00:14:41.000 258 33492.05 537.45 2283.57 32.32 2014-09-15 00:14:42.000 258 33492.09 537.47 2283.59 32.32 2014-09-15 00:14:43.000 258 33492.07 537.44 2283.63 32.32 2014-09-15 00:14:44.000 258 33492.20 537.44 2283.60 32.32 2014-09-15 00:14:45.000 258 33492.03 537.47 2283.55 32.32 2014-09-15 00:14:46.000 258 33491.99 537.42 2283.59 32.32 2014-09-15 00:14:47.000 258 33492.07 537.43 2283.63 32.32 2014-09-15 00:14:48.000 258 33492.12 537.43 2283.60 32.32 2014-09-15 00:14:49.000 258 33492.07 537.48 2283.56 32.32 2014-09-15 00:14:49.000 258 33492.12 537.44 2283.54 32.32 2014-09-15 00:14:51.000 258 33492.12 537.44 2283.67 32.32 2014-09-15 00:14:52.000 258 33492.11 537.44 2283.63 32.32 2014-09-15 00:14:53.000 258 33492.14 537.46 2283.55 32.32 2014-09-15 00:14:54.000 258 33492.15 537.44 2283.57 32.32 2014-09-15 00:14:55.000 258 33492.17 537.47 2283.59 32.32 2014-09-15 00:14:56.000 258 33492.11 537.42 2283.59 32.32 2014-09-15 00:14:57.000 258 33492.21 537.46 2283.65 32.32 2014-09-15 00:14:58.000 258 33492.09 537.44 2283.54 32.32 2014-09-15 00:14:59.000 258 33492.11 537.46 2283.55 32.32 2014-09-15 00:15:00.000 258 33492.11 537.46 2283.56 32.32 2014-09-15 00:15:01.000 258 33492.14 537.42 2283.62 32.32 2014-09-15 00:15:02.000 258 33492.12 537.44 2283.60 32.32 2014-09-15 00:15:03.000 258 33492.14 537.42 2283.62 32.32 2014-09-15 00:15:04.000 258 33492.14 537.44 2283.54 32.32 2014-09-15 00:15:05.000 258 33492.11 537.49 2283.59 32.32 2014-09-15 00:15:06.000 258 33492.15 537.46 2283.56 32.32 2014-09-15 00:15:07.000 258 33492.10 537.48 2283.57 32.32 2014-09-15 00:15:08.000 258 33492.17 537.48 2283.61 32.32 2014-09-15 00:15:09.000 258 33492.16 537.46 2283.62 32.32 2014-09-15 00:15:10.000 258 33492.21 537.42 2283.56 32.32 2014-09-15 00:15:11.000 258 33492.09 537.40 2283.60 32.32 2014-09-15 00:15:12.000 258 33492.12 537.43 2283.54 32.32 2014-09-15 00:15:13.000 258 33492.08 537.45 2283.56 32.32 2014-09-15 00:15:14.000 258 33492.12 537.41 2283.61 32.32 2014-09-15 00:15:15.000 258 33492.12 537.44 2283.55 32.32 2014-09-15 00:15:16.000 258 33492.08 537.43 2283.56 32.32 2014-09-15 00:15:17.000 258 33492.12 537.47 2283.62 32.32 2014-09-15 00:15:18.000 258 33492.09 537.51 2283.60 32.32 2014-09-15 00:15:19.000 258 33492.11 537.51 2283.57 32.32 2014-09-15 00:15:20.000 258 33492.08 537.44 2283.50 32.32 2014-09-15 00:15:21.000 258 33492.15 537.42 2283.54 32.32 2014-09-15 00:15:22.000 258 33492.01 537.46 2283.55 32.32 2014-09-15 00:15:23.000 258 33492.02 537.48 2283.65 32.32 2014-09-15 00:15:24.000 258 33492.14 537.43 2283.64 32.32 2014-09-15 00:15:25.000 258 33492.13 537.44 2283.66 32.32 2014-09-15 00:15:26.000 258 33492.21 537.45 2283.63 32.32 2014-09-15 00:15:27.000 258 33492.17 537.47 2283.63 32.32 2014-09-15 00:15:28.000 258 33492.05 537.43 2283.54 32.32 2014-09-15 00:15:29.000 258 33492.15 537.44 2283.68 32.32 2014-09-15 00:15:30.000 258 33492.11 537.47 2283.49 32.32 2014-09-15 00:15:30.000 258 33492.11 537.46 2283.57 32.32 2014-09-15 00:15:32.000 258 33492.14 537.42 2283.63 32.32 2014-09-15 00:15:33.000 258 33492.12 537.49 2283.56 32.32 2014-09-15 00:15:34.000 258 33492.23 537.45 2283.62 32.32 2014-09-15 00:15:35.000 258 33492.08 537.45 2283.62 32.32 2014-09-15 00:15:36.000 258 33492.11 537.45 2283.59 32.32 2014-09-15 00:15:37.000 258 33492.17 537.43 2283.59 32.32 2014-09-15 00:15:38.000 258 33492.13 537.46 2283.60 32.32 2014-09-15 00:15:39.000 258 33492.05 537.51 2283.62 32.32 2014-09-15 00:15:40.000 258 33492.11 537.51 2283.63 32.32 2014-09-15 00:15:41.000 258 33492.04 537.48 2283.58 32.32 2014-09-15 00:15:42.000 258 33492.17 537.44 2283.54 32.32 2014-09-15 00:15:43.000 258 33492.13 537.47 2283.60 32.32 2014-09-15 00:15:43.000 258 33492.11 537.50 2283.59 32.32 2014-09-15 00:15:45.000 258 33492.12 537.47 2283.65 32.32 2014-09-15 00:15:46.000 258 33492.20 537.44 2283.65 32.32 2014-09-15 00:15:47.000 258 33492.06 537.46 2283.60 32.32 2014-09-15 00:15:48.000 258 33492.14 537.45 2283.60 32.32 2014-09-15 00:15:49.000 258 33492.11 537.46 2283.62 32.32 2014-09-15 00:15:50.000 258 33492.12 537.48 2283.60 32.32 2014-09-15 00:15:51.000 258 33492.11 537.44 2283.68 32.32 2014-09-15 00:15:52.000 258 33492.17 537.42 2283.62 32.32 2014-09-15 00:15:53.000 258 33492.15 537.49 2283.64 32.32 2014-09-15 00:15:54.000 258 33492.14 537.46 2283.55 32.32 2014-09-15 00:15:55.000 258 33492.08 537.42 2283.57 32.32 2014-09-15 00:15:56.000 258 33492.21 537.48 2283.65 32.32 2014-09-15 00:15:57.000 258 33492.08 537.48 2283.62 32.32 2014-09-15 00:15:58.000 258 33492.17 537.48 2283.63 32.32 2014-09-15 00:15:59.000 258 33492.12 537.41 2283.56 32.32 2014-09-15 00:16:00.000 258 33492.12 537.42 2283.63 32.32 2014-09-15 00:16:01.000 258 33492.00 537.44 2283.56 32.32 2014-09-15 00:16:02.000 258 33492.07 537.46 2283.64 32.32 2014-09-15 00:16:03.000 258 33492.02 537.47 2283.62 32.32 2014-09-15 00:16:04.000 258 33492.02 537.47 2283.57 32.32 2014-09-15 00:16:05.000 258 33492.14 537.51 2283.53 32.32 2014-09-15 00:16:06.000 258 33492.26 537.49 2283.64 32.32 2014-09-15 00:16:07.000 258 33492.13 537.46 2283.61 32.32 2014-09-15 00:16:08.000 258 33492.12 537.46 2283.63 32.32 2014-09-15 00:16:09.000 258 33492.18 537.49 2283.59 32.32 2014-09-15 00:16:10.000 258 33492.12 537.46 2283.64 32.32 2014-09-15 00:16:11.000 258 33492.18 537.47 2283.59 32.32 2014-09-15 00:16:12.000 258 33492.08 537.47 2283.65 32.32 2014-09-15 00:16:13.000 258 33492.08 537.46 2283.57 32.32 2014-09-15 00:16:14.000 258 33492.05 537.50 2283.62 32.32 2014-09-15 00:16:15.000 258 33492.12 537.50 2283.58 32.32 2014-09-15 00:16:16.000 258 33492.05 537.47 2283.60 32.32 2014-09-15 00:16:17.000 258 33492.12 537.45 2283.59 32.32 2014-09-15 00:16:18.000 258 33492.09 537.44 2283.54 32.32 2014-09-15 00:16:19.000 258 33492.10 537.45 2283.54 32.32 2014-09-15 00:16:20.000 258 33492.12 537.43 2283.55 32.32 2014-09-15 00:16:21.000 258 33492.05 537.46 2283.62 32.32 2014-09-15 00:16:22.000 258 33492.03 537.47 2283.61 32.32 2014-09-15 00:16:23.000 258 33492.11 537.46 2283.68 32.32 2014-09-15 00:16:24.000 258 33492.11 537.51 2283.62 32.32 2014-09-15 00:16:24.000 258 33492.10 537.49 2283.59 32.32 2014-09-15 00:16:26.000 258 33492.08 537.43 2283.62 32.32 2014-09-15 00:16:27.000 258 33492.17 537.44 2283.65 32.32 2014-09-15 00:16:28.000 258 33492.08 537.52 2283.60 32.32 2014-09-15 00:16:29.000 258 33492.01 537.45 2283.65 32.32 2014-09-15 00:16:30.000 258 33492.02 537.46 2283.63 32.32 2014-09-15 00:16:31.000 258 33492.05 537.45 2283.62 32.32 2014-09-15 00:16:32.000 258 33492.07 537.52 2283.63 32.32 2014-09-15 00:16:33.000 258 33492.12 537.46 2283.60 32.32 2014-09-15 00:16:34.000 258 33492.14 537.50 2283.60 32.32 2014-09-15 00:16:35.000 258 33492.04 537.48 2283.61 32.32 2014-09-15 00:16:36.000 258 33492.05 537.50 2283.68 32.32 2014-09-15 00:16:37.000 258 33492.04 537.47 2283.65 32.32 2014-09-15 00:16:37.000 258 33492.03 537.49 2283.62 32.32 2014-09-15 00:16:39.000 258 33492.17 537.45 2283.71 32.32 2014-09-15 00:16:40.000 258 33492.09 537.41 2283.66 32.32 2014-09-15 00:16:41.000 258 33492.12 537.46 2283.67 32.32 2014-09-15 00:16:42.000 258 33492.15 537.44 2283.70 32.32 2014-09-15 00:16:43.000 258 33492.09 537.46 2283.66 32.32 2014-09-15 00:16:44.000 258 33492.07 537.45 2283.59 32.32 2014-09-15 00:16:45.000 258 33492.09 537.48 2283.61 32.32 2014-09-15 00:16:46.000 258 33492.08 537.48 2283.63 32.32 2014-09-15 00:16:47.000 258 33492.07 537.48 2283.58 32.32 2014-09-15 00:16:48.000 258 33492.07 537.46 2283.68 32.32 2014-09-15 00:16:49.000 258 33492.06 537.47 2283.69 32.32 2014-09-15 00:16:50.000 258 33492.05 537.50 2283.59 32.32 2014-09-15 00:16:51.000 258 33492.06 537.47 2283.68 32.32 2014-09-15 00:16:52.000 258 33492.08 537.47 2283.66 32.32 2014-09-15 00:16:53.000 258 33492.09 537.45 2283.69 32.32 2014-09-15 00:16:54.000 258 33492.10 537.46 2283.64 32.32 2014-09-15 00:16:55.000 258 33492.07 537.46 2283.59 32.32 2014-09-15 00:16:56.000 258 33492.01 537.51 2283.67 32.32 2014-09-15 00:16:57.000 258 33492.04 537.49 2283.59 32.32 2014-09-15 00:16:58.000 258 33491.99 537.49 2283.66 32.32 2014-09-15 00:16:59.000 258 33492.03 537.49 2283.67 32.32 2014-09-15 00:17:00.000 258 33492.03 537.47 2283.70 32.32 2014-09-15 00:17:01.000 258 33492.00 537.49 2283.63 32.32 2014-09-15 00:17:02.000 258 33492.02 537.47 2283.64 32.32 2014-09-15 00:17:03.000 258 33492.02 537.51 2283.65 32.32 2014-09-15 00:17:04.000 258 33492.04 537.51 2283.63 32.32 2014-09-15 00:17:05.000 258 33491.96 537.46 2283.70 32.32 2014-09-15 00:17:06.000 258 33492.05 537.53 2283.67 32.32 2014-09-15 00:17:07.000 258 33492.02 537.51 2283.67 32.32 2014-09-15 00:17:08.000 258 33492.02 537.48 2283.68 32.32 2014-09-15 00:17:09.000 258 33491.98 537.48 2283.70 32.32 2014-09-15 00:17:10.000 258 33491.94 537.52 2283.74 32.32 2014-09-15 00:17:11.000 258 33492.10 537.55 2283.72 32.32 2014-09-15 00:17:12.000 258 33491.96 537.46 2283.64 32.32 2014-09-15 00:17:13.000 258 33491.90 537.49 2283.68 32.32 2014-09-15 00:17:14.000 258 33491.94 537.51 2283.72 32.32 2014-09-15 00:17:15.000 258 33491.96 537.51 2283.75 32.32 2014-09-15 00:17:16.000 258 33492.00 537.49 2283.72 32.32 2014-09-15 00:17:17.000 258 33492.01 537.53 2283.70 32.32 2014-09-15 00:17:18.000 258 33491.98 537.45 2283.66 32.32 2014-09-15 00:17:18.000 258 33491.96 537.41 2283.69 32.32 2014-09-15 00:17:20.000 258 33491.95 537.49 2283.78 32.32 2014-09-15 00:17:21.000 258 33491.95 537.50 2283.73 32.32 2014-09-15 00:17:22.000 258 33492.03 537.47 2283.72 32.32 2014-09-15 00:17:23.000 258 33492.00 537.53 2283.72 32.32 2014-09-15 00:17:24.000 258 33492.08 537.53 2283.63 32.32 2014-09-15 00:17:25.000 258 33492.02 537.52 2283.75 32.32 2014-09-15 00:17:26.000 258 33492.02 537.52 2283.82 32.32 2014-09-15 00:17:27.000 258 33491.99 537.49 2283.70 32.32 2014-09-15 00:17:28.000 258 33492.02 537.52 2283.70 32.32 2014-09-15 00:17:29.000 258 33491.87 537.52 2283.68 32.32 2014-09-15 00:17:30.000 258 33492.07 537.52 2283.65 32.32 2014-09-15 00:17:31.000 258 33491.93 537.55 2283.55 32.32 2014-09-15 00:17:31.000 258 33491.92 537.51 2283.60 32.32 2014-09-15 00:17:33.000 258 33492.02 537.49 2283.66 32.32 2014-09-15 00:17:34.000 258 33491.97 537.51 2283.66 32.32 2014-09-15 00:17:35.000 258 33491.88 537.53 2283.70 32.32 2014-09-15 00:17:36.000 258 33491.95 537.53 2283.72 32.32 2014-09-15 00:17:37.000 258 33492.00 537.49 2283.75 32.32 2014-09-15 00:17:38.000 258 33491.96 537.52 2283.67 32.32 2014-09-15 00:17:39.000 258 33491.98 537.51 2283.60 32.32 2014-09-15 00:17:40.000 258 33491.95 537.52 2283.70 32.32 2014-09-15 00:17:41.000 258 33491.98 537.54 2283.71 32.32 2014-09-15 00:17:42.000 258 33492.07 537.47 2283.69 32.32 2014-09-15 00:17:43.000 258 33491.98 537.51 2283.64 32.32 2014-09-15 00:17:44.000 258 33492.00 537.49 2283.73 32.32 2014-09-15 00:17:45.000 258 33491.99 537.50 2283.66 32.32 2014-09-15 00:17:46.000 258 33491.95 537.49 2283.69 32.32 2014-09-15 00:17:47.000 258 33491.98 537.53 2283.69 32.32 2014-09-15 00:17:48.000 258 33491.94 537.48 2283.74 32.32 2014-09-15 00:17:49.000 258 33491.99 537.48 2283.73 32.32 2014-09-15 00:17:50.000 258 33491.96 537.57 2283.68 32.32 2014-09-15 00:17:51.000 258 33491.89 537.51 2283.67 32.32 2014-09-15 00:17:52.000 258 33491.95 537.51 2283.67 32.32 2014-09-15 00:17:53.000 258 33492.03 537.56 2283.60 32.32 2014-09-15 00:17:54.000 258 33491.94 537.53 2283.71 32.32 2014-09-15 00:17:55.000 258 33491.98 537.50 2283.69 32.32 2014-09-15 00:17:56.000 258 33491.95 537.54 2283.63 32.32 2014-09-15 00:17:57.000 258 33492.00 537.56 2283.67 32.32 2014-09-15 00:17:58.000 258 33491.95 537.53 2283.76 32.32 2014-09-15 00:17:59.000 258 33492.05 537.56 2283.72 32.32 2014-09-15 00:18:00.000 258 33491.92 537.57 2283.75 32.32 2014-09-15 00:18:01.000 258 33492.00 537.53 2283.76 32.32 2014-09-15 00:18:02.000 258 33491.96 537.51 2283.65 32.32 2014-09-15 00:18:03.000 258 33492.04 537.51 2283.75 32.32 2014-09-15 00:18:04.000 258 33491.91 537.52 2283.70 32.32 2014-09-15 00:18:05.000 258 33491.95 537.57 2283.75 32.32 2014-09-15 00:18:06.000 258 33491.74 537.52 2283.72 32.32 2014-09-15 00:18:07.000 258 33491.90 537.53 2283.69 32.32 2014-09-15 00:18:08.000 258 33491.97 537.55 2283.74 32.32 2014-09-15 00:18:09.000 258 33491.87 537.52 2283.67 32.32 2014-09-15 00:18:10.000 258 33491.92 537.49 2283.76 32.32 2014-09-15 00:18:11.000 258 33491.87 537.49 2283.60 32.32 2014-09-15 00:18:12.000 258 33491.88 537.51 2283.76 32.32 2014-09-15 00:18:12.000 258 33491.92 537.51 2283.76 32.32 2014-09-15 00:18:14.000 258 33491.89 537.50 2283.65 32.32 2014-09-15 00:18:15.000 258 33491.89 537.55 2283.69 32.32 2014-09-15 00:18:16.000 258 33491.87 537.52 2283.68 32.32 2014-09-15 00:18:17.000 258 33491.91 537.53 2283.67 32.32 2014-09-15 00:18:18.000 258 33491.89 537.49 2283.78 32.32 2014-09-15 00:18:19.000 258 33491.89 537.55 2283.80 32.32 2014-09-15 00:18:20.000 258 33491.93 537.58 2283.69 32.32 2014-09-15 00:18:21.000 258 33491.85 537.54 2283.74 32.32 2014-09-15 00:18:22.000 258 33491.92 537.49 2283.66 32.32 2014-09-15 00:18:23.000 258 33491.89 537.53 2283.69 32.32 2014-09-15 00:18:24.000 258 33491.88 537.55 2283.62 32.32 2014-09-15 00:18:25.000 258 33491.78 537.54 2283.69 32.32 2014-09-15 00:18:25.000 258 33491.97 537.55 2283.71 32.32 2014-09-15 00:18:27.000 258 33491.91 537.56 2283.72 32.32 2014-09-15 00:18:28.000 258 33491.93 537.51 2283.64 32.32 2014-09-15 00:18:29.000 258 33491.87 537.52 2283.74 32.32 2014-09-15 00:18:30.000 258 33491.87 537.53 2283.70 32.32 2014-09-15 00:18:31.000 258 33491.92 537.52 2283.73 32.32 2014-09-15 00:18:32.000 258 33491.96 537.53 2283.76 32.32 2014-09-15 00:18:33.000 258 33491.92 537.56 2283.68 32.32 2014-09-15 00:18:34.000 258 33491.87 537.51 2283.76 32.32 2014-09-15 00:18:35.000 258 33491.83 537.56 2283.66 32.32 2014-09-15 00:18:36.000 258 33492.00 537.56 2283.69 32.32 2014-09-15 00:18:37.000 258 33491.83 537.56 2283.69 32.32 2014-09-15 00:18:38.000 258 33491.89 537.55 2283.70 32.32 2014-09-15 00:18:39.000 258 33491.86 537.52 2283.67 32.32 2014-09-15 00:18:40.000 258 33491.86 537.50 2283.72 32.32 2014-09-15 00:18:41.000 258 33491.81 537.51 2283.75 32.32 2014-09-15 00:18:42.000 258 33491.89 537.54 2283.71 32.32 2014-09-15 00:18:43.000 258 33491.90 537.52 2283.65 32.32 2014-09-15 00:18:44.000 258 33491.77 537.57 2283.69 32.32 2014-09-15 00:18:45.000 258 33491.84 537.53 2283.76 32.32 2014-09-15 00:18:46.000 258 33491.88 537.55 2283.75 32.32 2014-09-15 00:18:47.000 258 33491.87 537.59 2283.76 32.32 2014-09-15 00:18:48.000 258 33491.85 537.57 2283.76 32.32 2014-09-15 00:18:49.000 258 33491.87 537.55 2283.75 32.32 2014-09-15 00:18:50.000 258 33491.83 537.57 2283.75 32.32 2014-09-15 00:18:51.000 258 33491.87 537.56 2283.68 32.32 2014-09-15 00:18:52.000 258 33491.74 537.54 2283.70 32.32 2014-09-15 00:18:53.000 258 33491.86 537.58 2283.72 32.32 2014-09-15 00:18:54.000 258 33491.76 537.55 2283.74 32.32 2014-09-15 00:18:55.000 258 33491.83 537.54 2283.72 32.32 2014-09-15 00:18:56.000 258 33491.86 537.54 2283.78 32.32 2014-09-15 00:18:57.000 258 33491.91 537.54 2283.72 32.32 2014-09-15 00:18:58.000 258 33491.80 537.54 2283.76 32.32 2014-09-15 00:18:59.000 258 33491.90 537.53 2283.73 32.32 2014-09-15 00:19:00.000 258 33491.82 537.56 2283.69 32.32 2014-09-15 00:19:01.000 258 33491.83 537.54 2283.70 32.32 2014-09-15 00:19:02.000 258 33491.92 537.53 2283.70 32.32 2014-09-15 00:19:03.000 258 33491.80 537.58 2283.65 32.32 2014-09-15 00:19:04.000 258 33491.83 537.55 2283.73 32.32 2014-09-15 00:19:05.000 258 33491.84 537.56 2283.74 32.32 2014-09-15 00:19:06.000 258 33491.95 537.53 2283.65 32.32 2014-09-15 00:19:06.000 258 33491.81 537.54 2283.66 32.32 2014-09-15 00:19:08.000 258 33491.83 537.54 2283.69 32.32 2014-09-15 00:19:09.000 258 33491.79 537.55 2283.70 32.32 2014-09-15 00:19:10.000 258 33491.88 537.48 2283.78 32.32 2014-09-15 00:19:11.000 258 33491.87 537.57 2283.68 32.32 2014-09-15 00:19:12.000 258 33491.83 537.55 2283.69 32.32 2014-09-15 00:19:13.000 258 33491.80 537.55 2283.71 32.32 2014-09-15 00:19:14.000 258 33491.84 537.52 2283.78 32.32 2014-09-15 00:19:15.000 258 33491.83 537.59 2283.71 32.32 2014-09-15 00:19:16.000 258 33491.89 537.56 2283.76 32.32 2014-09-15 00:19:17.000 258 33491.88 537.54 2283.69 32.32 2014-09-15 00:19:18.000 258 33491.83 537.50 2283.76 32.32 2014-09-15 00:19:19.000 258 33491.84 537.55 2283.70 32.32 2014-09-15 00:19:19.000 258 33491.83 537.59 2283.83 32.32 2014-09-15 00:19:21.000 258 33491.89 537.53 2283.70 32.32 2014-09-15 00:19:22.000 258 33491.78 537.50 2283.74 32.32 2014-09-15 00:19:23.000 258 33491.92 537.52 2283.72 32.32 2014-09-15 00:19:24.000 258 33491.89 537.56 2283.68 32.32 2014-09-15 00:19:25.000 258 33491.84 537.55 2283.72 32.32 2014-09-15 00:19:26.000 258 33491.84 537.56 2283.70 32.32 2014-09-15 00:19:27.000 258 33491.83 537.60 2283.74 32.32 2014-09-15 00:19:28.000 258 33491.80 537.57 2283.74 32.32 2014-09-15 00:19:29.000 258 33491.79 537.62 2283.78 32.32 2014-09-15 00:19:30.000 258 33491.78 537.58 2283.64 32.32 2014-09-15 00:19:31.000 258 33491.88 537.53 2283.67 32.32 2014-09-15 00:19:32.000 258 33491.81 537.54 2283.75 32.32 2014-09-15 00:19:33.000 258 33491.86 537.56 2283.75 32.32 2014-09-15 00:19:34.000 258 33491.90 537.52 2283.77 32.32 2014-09-15 00:19:35.000 258 33491.88 537.56 2283.75 32.32 2014-09-15 00:19:36.000 258 33491.83 537.54 2283.72 32.32 2014-09-15 00:19:37.000 258 33491.83 537.56 2283.76 32.32 2014-09-15 00:19:38.000 258 33491.82 537.57 2283.82 32.32 2014-09-15 00:19:39.000 258 33491.83 537.57 2283.72 32.32 2014-09-15 00:19:40.000 258 33491.84 537.55 2283.71 32.32 2014-09-15 00:19:41.000 258 33491.83 537.60 2283.77 32.32 2014-09-15 00:19:42.000 258 33491.78 537.56 2283.63 32.32 2014-09-15 00:19:43.000 258 33491.75 537.54 2283.63 32.32 2014-09-15 00:19:44.000 258 33491.84 537.55 2283.69 32.32 2014-09-15 00:19:45.000 258 33491.79 537.52 2283.82 32.32 2014-09-15 00:19:46.000 258 33491.90 537.53 2283.75 32.32 2014-09-15 00:19:47.000 258 33491.82 537.51 2283.80 32.32 2014-09-15 00:19:48.000 258 33491.87 537.54 2283.76 32.32 2014-09-15 00:19:49.000 258 33491.89 537.56 2283.74 32.32 2014-09-15 00:19:50.000 258 33491.87 537.58 2283.67 32.32 2014-09-15 00:19:51.000 258 33491.88 537.54 2283.76 32.32 2014-09-15 00:19:52.000 258 33491.86 537.51 2283.79 32.32 2014-09-15 00:19:53.000 258 33491.90 537.53 2283.75 32.32 2014-09-15 00:19:54.000 258 33491.92 537.54 2283.81 32.32 2014-09-15 00:19:55.000 258 33491.93 537.52 2283.81 32.32 2014-09-15 00:19:56.000 258 33491.88 537.53 2283.69 32.32 2014-09-15 00:19:57.000 258 33491.98 537.55 2283.62 32.32 2014-09-15 00:19:58.000 258 33491.92 537.57 2283.74 32.32 2014-09-15 00:19:59.000 258 33491.96 537.56 2283.76 32.32 2014-09-15 00:20:00.000 258 33491.92 537.59 2283.69 32.32 2014-09-15 00:20:00.000 258 33491.95 537.60 2283.67 32.32 2014-09-15 00:20:02.000 258 33491.95 537.54 2283.74 32.32 2014-09-15 00:20:03.000 258 33491.91 537.58 2283.66 32.32 2014-09-15 00:20:04.000 258 33491.91 537.56 2283.61 32.32 2014-09-15 00:20:05.000 258 33491.79 537.60 2283.65 32.32 2014-09-15 00:20:06.000 258 33491.98 537.55 2283.74 32.32 2014-09-15 00:20:07.000 258 33491.86 537.56 2283.72 32.32 2014-09-15 00:20:08.000 258 33491.84 537.57 2283.73 32.32 2014-09-15 00:20:09.000 258 33491.89 537.53 2283.72 32.32 2014-09-15 00:20:10.000 258 33491.93 537.51 2283.71 32.32 2014-09-15 00:20:11.000 258 33491.84 537.54 2283.68 32.32 2014-09-15 00:20:12.000 258 33491.90 537.54 2283.63 32.32 2014-09-15 00:20:13.000 258 33491.93 537.55 2283.70 32.32 2014-09-15 00:20:13.000 258 33491.92 537.53 2283.73 32.32 2014-09-15 00:20:15.000 258 33491.92 537.55 2283.68 32.32 2014-09-15 00:20:16.000 258 33491.98 537.54 2283.69 32.32 2014-09-15 00:20:17.000 258 33491.87 537.57 2283.67 32.32 2014-09-15 00:20:18.000 258 33491.97 537.55 2283.68 32.32 2014-09-15 00:20:19.000 258 33491.95 537.53 2283.60 32.32 2014-09-15 00:20:20.000 258 33491.86 537.56 2283.65 32.32 2014-09-15 00:20:21.000 258 33491.96 537.52 2283.71 32.32 2014-09-15 00:20:22.000 258 33491.84 537.53 2283.75 32.32 2014-09-15 00:20:23.000 258 33491.92 537.55 2283.62 32.32 2014-09-15 00:20:24.000 258 33491.93 537.52 2283.75 32.32 2014-09-15 00:20:25.000 258 33491.89 537.50 2283.73 32.32 2014-09-15 00:20:26.000 258 33491.87 537.55 2283.70 32.32 2014-09-15 00:20:27.000 258 33491.94 537.53 2283.65 32.32 2014-09-15 00:20:28.000 258 33491.92 537.54 2283.70 32.32 2014-09-15 00:20:29.000 258 33491.93 537.51 2283.78 32.32 2014-09-15 00:20:30.000 258 33491.98 537.48 2283.69 32.32 2014-09-15 00:20:31.000 258 33491.98 537.47 2283.73 32.32 2014-09-15 00:20:32.000 258 33491.92 537.55 2283.66 32.32 2014-09-15 00:20:33.000 258 33491.92 537.49 2283.79 32.32 2014-09-15 00:20:34.000 258 33491.99 537.49 2283.73 32.32 2014-09-15 00:20:35.000 258 33492.05 537.51 2283.69 32.32 2014-09-15 00:20:36.000 258 33491.98 537.57 2283.68 32.32 2014-09-15 00:20:37.000 258 33491.97 537.52 2283.64 32.32 2014-09-15 00:20:38.000 258 33491.93 537.51 2283.62 32.32 2014-09-15 00:20:39.000 258 33491.96 537.53 2283.78 32.32 2014-09-15 00:20:40.000 258 33491.87 537.55 2283.65 32.32 2014-09-15 00:20:41.000 258 33492.04 537.51 2283.70 32.32 2014-09-15 00:20:42.000 258 33492.02 537.49 2283.72 32.32 2014-09-15 00:20:43.000 258 33492.02 537.51 2283.69 32.32 2014-09-15 00:20:44.000 258 33491.89 537.55 2283.67 32.32 2014-09-15 00:20:45.000 258 33492.05 537.54 2283.78 32.32 2014-09-15 00:20:46.000 258 33492.05 537.56 2283.65 32.32 2014-09-15 00:20:47.000 258 33491.94 537.54 2283.73 32.32 2014-09-15 00:20:48.000 258 33491.93 537.51 2283.72 32.32 2014-09-15 00:20:49.000 258 33491.95 537.49 2283.70 32.32 2014-09-15 00:20:50.000 258 33491.95 537.55 2283.70 32.32 2014-09-15 00:20:51.000 258 33491.96 537.55 2283.69 32.32 2014-09-15 00:20:52.000 258 33492.06 537.53 2283.68 32.32 2014-09-15 00:20:53.000 258 33492.02 537.53 2283.70 32.32 2014-09-15 00:20:54.000 258 33491.95 537.52 2283.70 32.32 2014-09-15 00:20:54.000 258 33491.99 537.51 2283.69 32.32 2014-09-15 00:20:56.000 258 33492.00 537.57 2283.68 32.32 2014-09-15 00:20:57.000 258 33492.00 537.57 2283.67 32.32 2014-09-15 00:20:58.000 258 33491.95 537.54 2283.65 32.32 2014-09-15 00:20:59.000 258 33492.00 537.54 2283.64 32.32 2014-09-15 00:21:00.000 258 33491.99 537.55 2283.63 32.32 2014-09-15 00:21:01.000 258 33491.98 537.53 2283.65 32.32 2014-09-15 00:21:02.000 258 33491.99 537.57 2283.72 32.32 2014-09-15 00:21:03.000 258 33492.00 537.51 2283.63 32.32 2014-09-15 00:21:04.000 258 33492.11 537.54 2283.72 32.32 2014-09-15 00:21:05.000 258 33491.98 537.56 2283.68 32.32 2014-09-15 00:21:06.000 258 33492.10 537.52 2283.60 32.32 2014-09-15 00:21:07.000 258 33492.06 537.52 2283.67 32.32 2014-09-15 00:21:07.000 258 33492.00 537.56 2283.66 32.32 2014-09-15 00:21:09.000 258 33492.05 537.52 2283.69 32.32 2014-09-15 00:21:10.000 258 33492.11 537.48 2283.74 32.32 2014-09-15 00:21:11.000 258 33492.00 537.51 2283.65 32.32 2014-09-15 00:21:12.000 258 33492.09 537.55 2283.66 32.32 2014-09-15 00:21:13.000 258 33492.04 537.57 2283.58 32.32 2014-09-15 00:21:14.000 258 33492.07 537.53 2283.68 32.32 2014-09-15 00:21:15.000 258 33492.04 537.52 2283.71 32.32 2014-09-15 00:21:16.000 258 33492.08 537.58 2283.75 32.32 2014-09-15 00:21:17.000 258 33491.89 537.52 2283.62 32.32 2014-09-15 00:21:18.000 258 33492.08 537.56 2283.66 32.32 2014-09-15 00:21:19.000 258 33491.98 537.54 2283.63 32.32 2014-09-15 00:21:20.000 258 33491.99 537.55 2283.66 32.32 2014-09-15 00:21:21.000 258 33492.02 537.50 2283.72 32.32 2014-09-15 00:21:22.000 258 33492.10 537.54 2283.72 32.32 2014-09-15 00:21:23.000 258 33492.01 537.59 2283.68 32.32 2014-09-15 00:21:24.000 258 33491.96 537.52 2283.62 32.32 2014-09-15 00:21:25.000 258 33491.92 537.51 2283.63 32.32 2014-09-15 00:21:26.000 258 33492.05 537.58 2283.69 32.32 2014-09-15 00:21:27.000 258 33492.01 537.60 2283.65 32.32 2014-09-15 00:21:28.000 258 33492.04 537.57 2283.65 32.32 2014-09-15 00:21:29.000 258 33492.02 537.57 2283.64 32.32 2014-09-15 00:21:30.000 258 33492.04 537.56 2283.75 32.32 2014-09-15 00:21:31.000 258 33491.96 537.56 2283.60 32.32 2014-09-15 00:21:32.000 258 33491.97 537.55 2283.60 32.32 2014-09-15 00:21:33.000 258 33492.18 537.54 2283.68 32.32 2014-09-15 00:21:34.000 258 33492.05 537.53 2283.65 32.32 2014-09-15 00:21:35.000 258 33492.00 537.59 2283.62 32.32 2014-09-15 00:21:36.000 258 33492.08 537.56 2283.68 32.32 2014-09-15 00:21:37.000 258 33492.00 537.54 2283.65 32.32 2014-09-15 00:21:38.000 258 33491.96 537.56 2283.77 32.32 2014-09-15 00:21:39.000 258 33492.05 537.58 2283.68 32.32 2014-09-15 00:21:40.000 258 33492.17 537.57 2283.75 32.32 2014-09-15 00:21:41.000 258 33492.05 537.53 2283.69 32.32 2014-09-15 00:21:42.000 258 33491.98 537.56 2283.75 32.32 2014-09-15 00:21:43.000 258 33492.07 537.55 2283.71 32.32 2014-09-15 00:21:44.000 258 33492.05 537.53 2283.71 32.32 2014-09-15 00:21:45.000 258 33492.00 537.55 2283.68 32.32 2014-09-15 00:21:46.000 258 33492.05 537.53 2283.66 32.32 2014-09-15 00:21:47.000 258 33492.10 537.52 2283.69 32.32 2014-09-15 00:21:48.000 258 33492.00 537.56 2283.65 32.32 2014-09-15 00:21:48.000 258 33492.04 537.57 2283.72 32.32 2014-09-15 00:21:50.000 258 33491.96 537.57 2283.67 32.32 2014-09-15 00:21:51.000 258 33492.08 537.59 2283.67 32.32 2014-09-15 00:21:52.000 258 33492.01 537.53 2283.66 32.32 2014-09-15 00:21:53.000 258 33492.12 537.56 2283.62 32.32 2014-09-15 00:21:54.000 258 33492.15 537.53 2283.68 32.32 2014-09-15 00:21:55.000 258 33492.05 537.52 2283.66 32.32 2014-09-15 00:21:56.000 258 33492.13 537.57 2283.69 32.32 2014-09-15 00:21:57.000 258 33492.04 537.60 2283.76 32.32 2014-09-15 00:21:58.000 258 33492.11 537.56 2283.75 32.32 2014-09-15 00:21:59.000 258 33492.06 537.56 2283.66 32.32 2014-09-15 00:22:00.000 258 33492.16 537.53 2283.73 32.32 2014-09-15 00:22:01.000 258 33491.99 537.50 2283.70 32.32 2014-09-15 00:22:01.000 258 33492.09 537.53 2283.69 32.32 2014-09-15 00:22:03.000 258 33492.05 537.53 2283.68 32.32 2014-09-15 00:22:04.000 258 33492.04 537.58 2283.69 32.32 2014-09-15 00:22:05.000 258 33492.11 537.54 2283.65 32.32 2014-09-15 00:22:06.000 258 33492.07 537.54 2283.74 32.32 2014-09-15 00:22:07.000 258 33492.01 537.52 2283.69 32.32 2014-09-15 00:22:08.000 258 33492.06 537.58 2283.71 32.32 2014-09-15 00:22:09.000 258 33492.12 537.58 2283.68 32.32 2014-09-15 00:22:10.000 258 33492.13 537.57 2283.65 32.32 2014-09-15 00:22:11.000 258 33492.02 537.56 2283.60 32.32 2014-09-15 00:22:12.000 258 33492.18 537.55 2283.71 32.32 2014-09-15 00:22:13.000 258 33492.09 537.55 2283.72 32.32 2014-09-15 00:22:14.000 258 33492.12 537.57 2283.56 32.32 2014-09-15 00:22:15.000 258 33492.17 537.49 2283.72 32.32 2014-09-15 00:22:16.000 258 33492.15 537.57 2283.63 32.32 2014-09-15 00:22:17.000 258 33492.02 537.54 2283.68 32.32 2014-09-15 00:22:18.000 258 33492.12 537.54 2283.60 32.32 2014-09-15 00:22:19.000 258 33492.03 537.53 2283.62 32.32 2014-09-15 00:22:20.000 258 33492.13 537.56 2283.55 32.32 2014-09-15 00:22:21.000 258 33492.10 537.54 2283.68 32.32 2014-09-15 00:22:22.000 258 33492.14 537.54 2283.74 32.32 2014-09-15 00:22:23.000 258 33492.12 537.52 2283.65 32.32 2014-09-15 00:22:24.000 258 33491.97 537.54 2283.65 32.32 2014-09-15 00:22:25.000 258 33492.00 537.53 2283.69 32.32 2014-09-15 00:22:26.000 258 33492.05 537.57 2283.67 32.32 2014-09-15 00:22:27.000 258 33492.09 537.57 2283.68 32.32 2014-09-15 00:22:28.000 258 33492.03 537.53 2283.75 32.32 2014-09-15 00:22:29.000 258 33492.05 537.56 2283.70 32.32 2014-09-15 00:22:30.000 258 33492.15 537.53 2283.67 32.32 2014-09-15 00:22:31.000 258 33492.04 537.55 2283.65 32.32 2014-09-15 00:22:32.000 258 33492.08 537.54 2283.66 32.32 2014-09-15 00:22:33.000 258 33492.08 537.56 2283.67 32.32 2014-09-15 00:22:34.000 258 33492.13 537.50 2283.63 32.32 2014-09-15 00:22:35.000 258 33492.03 537.53 2283.65 32.32 2014-09-15 00:22:36.000 258 33492.08 537.54 2283.68 32.32 2014-09-15 00:22:37.000 258 33492.09 537.54 2283.60 32.32 2014-09-15 00:22:38.000 258 33492.06 537.57 2283.60 32.32 2014-09-15 00:22:39.000 258 33492.12 537.52 2283.60 32.32 2014-09-15 00:22:40.000 258 33492.15 537.53 2283.70 32.32 2014-09-15 00:22:41.000 258 33492.16 537.55 2283.70 32.32 2014-09-15 00:22:42.000 258 33492.04 537.53 2283.70 32.32 2014-09-15 00:22:42.000 258 33492.01 537.57 2283.67 32.32 2014-09-15 00:22:44.000 258 33492.11 537.58 2283.69 32.32 2014-09-15 00:22:45.000 258 33492.10 537.57 2283.78 32.32 2014-09-15 00:22:46.000 258 33492.11 537.57 2283.69 32.32 2014-09-15 00:22:47.000 258 33492.05 537.56 2283.71 32.32 2014-09-15 00:22:48.000 258 33492.17 537.52 2283.71 32.32 2014-09-15 00:22:49.000 258 33492.14 537.51 2283.81 32.32 2014-09-15 00:22:50.000 258 33492.07 537.59 2283.62 32.32 2014-09-15 00:22:51.000 258 33492.11 537.66 2283.60 32.32 2014-09-15 00:22:52.000 258 33491.98 537.66 2283.57 32.32 2014-09-15 00:22:53.000 258 33492.08 537.60 2283.72 32.32 2014-09-15 00:22:54.000 258 33492.04 537.59 2283.66 32.32 2014-09-15 00:22:55.000 258 33492.06 537.60 2283.69 32.32 2014-09-15 00:22:55.000 258 33492.06 537.58 2283.70 32.32 2014-09-15 00:22:57.000 258 33492.12 537.57 2283.66 32.32 2014-09-15 00:22:58.000 258 33492.13 537.53 2283.70 32.32 2014-09-15 00:22:59.000 258 33492.18 537.57 2283.69 32.32 2014-09-15 00:23:00.000 258 33492.10 537.65 2283.61 32.32 2014-09-15 00:23:01.000 258 33492.10 537.61 2283.63 32.32 2014-09-15 00:23:02.000 258 33492.18 537.56 2283.68 32.32 2014-09-15 00:23:03.000 258 33492.17 537.55 2283.71 32.32 2014-09-15 00:23:04.000 258 33492.08 537.53 2283.67 32.32 2014-09-15 00:23:05.000 258 33492.17 537.59 2283.66 32.32 2014-09-15 00:23:06.000 258 33492.07 537.53 2283.63 32.32 2014-09-15 00:23:07.000 258 33492.14 537.52 2283.63 32.32 2014-09-15 00:23:08.000 258 33492.08 537.55 2283.60 32.32 2014-09-15 00:23:09.000 258 33492.13 537.53 2283.70 32.32 2014-09-15 00:23:10.000 258 33492.21 537.55 2283.69 32.32 2014-09-15 00:23:11.000 258 33492.06 537.57 2283.74 32.32 2014-09-15 00:23:12.000 258 33492.13 537.56 2283.63 32.32 2014-09-15 00:23:13.000 258 33492.15 537.53 2283.67 32.32 2014-09-15 00:23:14.000 258 33492.10 537.53 2283.69 32.32 2014-09-15 00:23:15.000 258 33492.14 537.51 2283.71 32.32 2014-09-15 00:23:16.000 258 33492.15 537.53 2283.68 32.32 2014-09-15 00:23:17.000 258 33492.04 537.57 2283.72 32.32 2014-09-15 00:23:18.000 258 33492.09 537.56 2283.70 32.32 2014-09-15 00:23:19.000 258 33492.08 537.53 2283.66 32.32 2014-09-15 00:23:20.000 258 33492.13 537.61 2283.74 32.32 2014-09-15 00:23:21.000 258 33492.07 537.51 2283.66 32.32 2014-09-15 00:23:22.000 258 33492.10 537.57 2283.70 32.32 2014-09-15 00:23:23.000 258 33492.05 537.57 2283.66 32.32 2014-09-15 00:23:24.000 258 33492.08 537.56 2283.68 32.32 2014-09-15 00:23:25.000 258 33492.17 537.57 2283.68 32.32 2014-09-15 00:23:26.000 258 33492.11 537.57 2283.74 32.32 2014-09-15 00:23:27.000 258 33492.15 537.55 2283.68 32.32 2014-09-15 00:23:28.000 258 33492.04 537.57 2283.61 32.32 2014-09-15 00:23:29.000 258 33492.21 537.57 2283.70 32.32 2014-09-15 00:23:30.000 258 33492.10 537.56 2283.67 32.32 2014-09-15 00:23:31.000 258 33492.14 537.56 2283.65 32.32 2014-09-15 00:23:32.000 258 33492.17 537.61 2283.74 32.32 2014-09-15 00:23:33.000 258 33492.21 537.57 2283.72 32.32 2014-09-15 00:23:34.000 258 33492.12 537.54 2283.68 32.32 2014-09-15 00:23:35.000 258 33492.07 537.56 2283.70 32.32 2014-09-15 00:23:36.000 258 33492.24 537.56 2283.65 32.32 2014-09-15 00:23:36.000 258 33492.14 537.56 2283.61 32.32 2014-09-15 00:23:38.000 258 33492.18 537.59 2283.63 32.32 2014-09-15 00:23:39.000 258 33492.09 537.55 2283.72 32.32 2014-09-15 00:23:40.000 258 33492.15 537.56 2283.66 32.32 2014-09-15 00:23:41.000 258 33492.10 537.55 2283.72 32.32 2014-09-15 00:23:42.000 258 33492.11 537.52 2283.66 32.32 2014-09-15 00:23:43.000 258 33492.12 537.52 2283.68 32.32 2014-09-15 00:23:44.000 258 33492.15 537.55 2283.72 32.32 2014-09-15 00:23:45.000 258 33492.12 537.57 2283.72 32.32 2014-09-15 00:23:46.000 258 33492.11 537.60 2283.67 32.32 2014-09-15 00:23:47.000 258 33492.12 537.55 2283.56 32.32 2014-09-15 00:23:48.000 258 33492.15 537.58 2283.66 32.32 2014-09-15 00:23:49.000 258 33492.14 537.61 2283.64 32.32 2014-09-15 00:23:49.000 258 33492.19 537.59 2283.68 32.32 2014-09-15 00:23:51.000 258 33492.18 537.61 2283.65 32.32 2014-09-15 00:23:52.000 258 33492.14 537.57 2283.65 32.32 2014-09-15 00:23:53.000 258 33492.17 537.51 2283.62 32.32 2014-09-15 00:23:54.000 258 33492.17 537.54 2283.67 32.32 2014-09-15 00:23:55.000 258 33492.14 537.57 2283.67 32.32 2014-09-15 00:23:56.000 258 33492.20 537.55 2283.70 32.32 2014-09-15 00:23:57.000 258 33492.15 537.64 2283.64 32.32 2014-09-15 00:23:58.000 258 33492.05 537.58 2283.78 32.32 2014-09-15 00:23:59.000 258 33492.11 537.57 2283.69 32.32 2014-09-15 00:24:00.000 258 33492.18 537.60 2283.60 32.32 2014-09-15 00:24:01.000 258 33492.17 537.59 2283.64 32.32 2014-09-15 00:24:02.000 258 33492.07 537.59 2283.76 32.32 2014-09-15 00:24:03.000 258 33492.15 537.60 2283.78 32.32 2014-09-15 00:24:04.000 258 33492.14 537.55 2283.69 32.32 2014-09-15 00:24:05.000 258 33492.11 537.57 2283.70 32.32 2014-09-15 00:24:06.000 258 33492.05 537.58 2283.67 32.32 2014-09-15 00:24:07.000 258 33492.10 537.60 2283.74 32.32 2014-09-15 00:24:08.000 258 33492.08 537.55 2283.75 32.32 2014-09-15 00:24:09.000 258 33492.07 537.61 2283.66 32.32 2014-09-15 00:24:10.000 258 33492.08 537.57 2283.70 32.32 2014-09-15 00:24:11.000 258 33492.02 537.59 2283.70 32.32 2014-09-15 00:24:12.000 258 33492.05 537.65 2283.70 32.32 2014-09-15 00:24:13.000 258 33492.08 537.58 2283.66 32.32 2014-09-15 00:24:14.000 258 33492.12 537.63 2283.72 32.32 2014-09-15 00:24:15.000 258 33492.11 537.61 2283.67 32.32 2014-09-15 00:24:16.000 258 33492.11 537.63 2283.73 32.32 2014-09-15 00:24:17.000 258 33492.15 537.57 2283.75 32.32 2014-09-15 00:24:18.000 258 33492.04 537.58 2283.80 32.32 2014-09-15 00:24:19.000 258 33492.00 537.62 2283.76 32.32 2014-09-15 00:24:20.000 258 33492.14 537.58 2283.71 32.32 2014-09-15 00:24:21.000 258 33492.05 537.57 2283.67 32.32 2014-09-15 00:24:22.000 258 33492.09 537.64 2283.69 32.32 2014-09-15 00:24:23.000 258 33492.14 537.62 2283.75 32.32 2014-09-15 00:24:24.000 258 33492.20 537.63 2283.73 32.32 2014-09-15 00:24:25.000 258 33492.06 537.62 2283.76 32.32 2014-09-15 00:24:26.000 258 33492.11 537.61 2283.74 32.32 2014-09-15 00:24:27.000 258 33492.03 537.61 2283.77 32.32 2014-09-15 00:24:28.000 258 33492.06 537.59 2283.76 32.32 2014-09-15 00:24:29.000 258 33492.07 537.63 2283.67 32.32 2014-09-15 00:24:30.000 258 33492.02 537.61 2283.79 32.32 2014-09-15 00:24:30.000 258 33492.08 537.57 2283.78 32.32 2014-09-15 00:24:32.000 258 33492.05 537.61 2283.65 32.32 2014-09-15 00:24:33.000 258 33492.10 537.57 2283.69 32.32 2014-09-15 00:24:34.000 258 33492.02 537.60 2283.65 32.32 2014-09-15 00:24:35.000 258 33492.18 537.57 2283.66 32.32 2014-09-15 00:24:36.000 258 33492.14 537.60 2283.66 32.32 2014-09-15 00:24:37.000 258 33492.07 537.61 2283.75 32.32 2014-09-15 00:24:38.000 258 33492.10 537.60 2283.72 32.32 2014-09-15 00:24:39.000 258 33492.19 537.62 2283.65 32.32 2014-09-15 00:24:40.000 258 33492.13 537.60 2283.71 32.32 2014-09-15 00:24:41.000 258 33492.17 537.56 2283.74 32.32 2014-09-15 00:24:42.000 258 33492.14 537.62 2283.80 32.32 2014-09-15 00:24:43.000 258 33492.10 537.59 2283.70 32.32 2014-09-15 00:24:43.000 258 33492.13 537.60 2283.70 32.32 2014-09-15 00:24:45.000 258 33492.17 537.61 2283.68 32.32 2014-09-15 00:24:46.000 258 33492.07 537.62 2283.74 32.32 2014-09-15 00:24:47.000 258 33492.02 537.61 2283.70 32.32 2014-09-15 00:24:48.000 258 33492.17 537.60 2283.77 32.32 2014-09-15 00:24:49.000 258 33492.05 537.63 2283.75 32.32 2014-09-15 00:24:50.000 258 33492.12 537.60 2283.72 32.32 2014-09-15 00:24:51.000 258 33492.15 537.61 2283.66 32.32 2014-09-15 00:24:52.000 258 33492.17 537.61 2283.72 32.32 2014-09-15 00:24:53.000 258 33492.17 537.63 2283.72 32.32 2014-09-15 00:24:54.000 258 33492.08 537.57 2283.69 32.32 2014-09-15 00:24:55.000 258 33492.12 537.60 2283.72 32.32 2014-09-15 00:24:56.000 258 33492.15 537.58 2283.70 32.32 2014-09-15 00:24:57.000 258 33492.13 537.60 2283.73 32.32 2014-09-15 00:24:58.000 258 33492.04 537.59 2283.75 32.32 2014-09-15 00:24:59.000 258 33492.14 537.62 2283.66 32.32 2014-09-15 00:25:00.000 258 33492.09 537.63 2283.78 32.32 2014-09-15 00:25:01.000 258 33492.12 537.60 2283.73 32.32 2014-09-15 00:25:02.000 258 33492.10 537.60 2283.68 32.32 2014-09-15 00:25:03.000 258 33492.11 537.61 2283.69 32.32 2014-09-15 00:25:04.000 258 33492.10 537.62 2283.77 32.32 2014-09-15 00:25:05.000 258 33492.12 537.63 2283.72 32.32 2014-09-15 00:25:06.000 258 33492.17 537.60 2283.58 32.32 2014-09-15 00:25:07.000 258 33492.04 537.60 2283.60 32.32 2014-09-15 00:25:08.000 258 33492.11 537.62 2283.76 32.32 2014-09-15 00:25:09.000 258 33492.10 537.60 2283.74 32.32 2014-09-15 00:25:10.000 258 33492.14 537.64 2283.74 32.32 2014-09-15 00:25:11.000 258 33492.20 537.64 2283.76 32.32 2014-09-15 00:25:12.000 258 33492.19 537.62 2283.68 32.32 2014-09-15 00:25:13.000 258 33492.10 537.60 2283.69 32.32 2014-09-15 00:25:14.000 258 33492.15 537.61 2283.80 32.32 2014-09-15 00:25:15.000 258 33492.14 537.65 2283.68 32.32 2014-09-15 00:25:16.000 258 33492.11 537.57 2283.74 32.32 2014-09-15 00:25:17.000 258 33492.23 537.56 2283.72 32.32 2014-09-15 00:25:18.000 258 33492.05 537.59 2283.69 32.32 2014-09-15 00:25:19.000 258 33492.15 537.58 2283.72 32.32 2014-09-15 00:25:20.000 258 33492.15 537.61 2283.82 32.32 2014-09-15 00:25:21.000 258 33492.14 537.60 2283.76 32.32 2014-09-15 00:25:22.000 258 33492.25 537.60 2283.76 32.32 2014-09-15 00:25:23.000 258 33492.05 537.61 2283.77 32.32 2014-09-15 00:25:24.000 258 33492.21 537.61 2283.66 32.32 2014-09-15 00:25:24.000 258 33492.08 537.59 2283.75 32.32 2014-09-15 00:25:26.000 258 33492.11 537.60 2283.75 32.32 2014-09-15 00:25:27.000 258 33492.20 537.65 2283.75 32.32 2014-09-15 00:25:28.000 258 33492.19 537.64 2283.72 32.32 2014-09-15 00:25:29.000 258 33492.09 537.61 2283.68 32.32 2014-09-15 00:25:30.000 258 33492.08 537.65 2283.73 32.32 2014-09-15 00:25:31.000 258 33492.10 537.61 2283.69 32.32 2014-09-15 00:25:32.000 258 33492.08 537.68 2283.70 32.32 2014-09-15 00:25:33.000 258 33492.08 537.66 2283.78 32.32 2014-09-15 00:25:34.000 258 33492.23 537.62 2283.81 32.32 2014-09-15 00:25:35.000 258 33492.06 537.62 2283.69 32.32 2014-09-15 00:25:36.000 258 33492.08 537.63 2283.69 32.32 2014-09-15 00:25:37.000 258 33492.01 537.64 2283.70 32.32 2014-09-15 00:25:37.000 258 33492.04 537.62 2283.75 32.32 2014-09-15 00:25:39.000 258 33492.11 537.63 2283.72 32.32 2014-09-15 00:25:40.000 258 33492.14 537.65 2283.72 32.32 2014-09-15 00:25:41.000 258 33492.02 537.64 2283.69 32.32 2014-09-15 00:25:42.000 258 33492.11 537.68 2283.69 32.32 2014-09-15 00:25:43.000 258 33492.10 537.67 2283.68 32.32 2014-09-15 00:25:44.000 258 33492.14 537.64 2283.74 32.32 2014-09-15 00:25:45.000 258 33492.08 537.62 2283.78 32.32 2014-09-15 00:25:46.000 258 33492.11 537.65 2283.80 32.32 2014-09-15 00:25:47.000 258 33492.03 537.65 2283.74 32.32 2014-09-15 00:25:48.000 258 33492.11 537.63 2283.80 32.32 2014-09-15 00:25:49.000 258 33492.12 537.65 2283.76 32.32 2014-09-15 00:25:50.000 258 33492.02 537.62 2283.78 32.32 2014-09-15 00:25:51.000 258 33492.05 537.66 2283.76 32.32 2014-09-15 00:25:52.000 258 33492.09 537.61 2283.68 32.32 2014-09-15 00:25:53.000 258 33492.04 537.67 2283.79 32.32 2014-09-15 00:25:54.000 258 33492.03 537.67 2283.70 32.32 2014-09-15 00:25:55.000 258 33492.04 537.65 2283.66 32.32 2014-09-15 00:25:56.000 258 33492.08 537.64 2283.70 32.32 2014-09-15 00:25:57.000 258 33491.98 537.64 2283.72 32.32 2014-09-15 00:25:58.000 258 33492.00 537.62 2283.73 32.32 2014-09-15 00:25:59.000 258 33492.09 537.67 2283.73 32.32 2014-09-15 00:26:00.000 258 33492.00 537.69 2283.82 32.32 2014-09-15 00:26:01.000 258 33492.00 537.67 2283.76 32.32 2014-09-15 00:26:02.000 258 33492.11 537.67 2283.78 32.32 2014-09-15 00:26:03.000 258 33492.03 537.67 2283.79 32.32 2014-09-15 00:26:04.000 258 33492.02 537.65 2283.85 32.32 2014-09-15 00:26:05.000 258 33492.11 537.64 2283.81 32.32 2014-09-15 00:26:06.000 258 33492.03 537.67 2283.78 32.32 2014-09-15 00:26:07.000 258 33491.95 537.64 2283.76 32.32 2014-09-15 00:26:08.000 258 33492.02 537.68 2283.77 32.32 2014-09-15 00:26:09.000 258 33492.04 537.70 2283.70 32.32 2014-09-15 00:26:10.000 258 33491.98 537.66 2283.72 32.32 2014-09-15 00:26:11.000 258 33492.04 537.67 2283.76 32.32 2014-09-15 00:26:12.000 258 33492.08 537.67 2283.80 32.32 2014-09-15 00:26:13.000 258 33492.06 537.65 2283.70 32.32 2014-09-15 00:26:14.000 258 33491.98 537.67 2283.86 32.32 2014-09-15 00:26:15.000 258 33491.99 537.61 2283.75 32.32 2014-09-15 00:26:16.000 258 33492.00 537.70 2283.74 32.32 2014-09-15 00:26:17.000 258 33491.94 537.71 2283.69 32.32 2014-09-15 00:26:18.000 258 33491.92 537.68 2283.81 32.32 2014-09-15 00:26:18.000 258 33491.98 537.67 2283.85 32.32 2014-09-15 00:26:20.000 258 33491.89 537.68 2283.81 32.32 2014-09-15 00:26:21.000 258 33491.96 537.68 2283.82 32.32 2014-09-15 00:26:22.000 258 33491.92 537.70 2283.82 32.32 2014-09-15 00:26:23.000 258 33492.00 537.69 2283.83 32.32 2014-09-15 00:26:24.000 258 33491.99 537.68 2283.85 32.32 2014-09-15 00:26:25.000 258 33491.95 537.70 2283.85 32.32 2014-09-15 00:26:26.000 258 33491.99 537.67 2283.81 32.32 2014-09-15 00:26:27.000 258 33491.99 537.66 2283.76 32.32 2014-09-15 00:26:28.000 258 33492.02 537.64 2283.78 32.32 2014-09-15 00:26:29.000 258 33491.93 537.67 2283.81 32.32 2014-09-15 00:26:30.000 258 33491.93 537.68 2283.83 32.32 2014-09-15 00:26:31.000 258 33491.95 537.66 2283.82 32.32 2014-09-15 00:26:31.000 258 33491.92 537.69 2283.84 32.32 2014-09-15 00:26:33.000 258 33491.90 537.70 2283.78 32.32 2014-09-15 00:26:34.000 258 33491.86 537.69 2283.74 32.32 2014-09-15 00:26:35.000 258 33491.91 537.66 2283.81 32.32 2014-09-15 00:26:36.000 258 33491.90 537.65 2283.85 32.32 2014-09-15 00:26:37.000 258 33491.95 537.62 2283.88 32.32 2014-09-15 00:26:38.000 258 33491.93 537.69 2283.80 32.32 2014-09-15 00:26:39.000 258 33491.89 537.71 2283.75 32.32 2014-09-15 00:26:40.000 258 33491.79 537.69 2283.81 32.32 2014-09-15 00:26:41.000 258 33491.94 537.68 2283.86 32.32 2014-09-15 00:26:42.000 258 33492.03 537.74 2283.82 32.32 2014-09-15 00:26:43.000 258 33491.95 537.74 2283.78 32.32 2014-09-15 00:26:44.000 258 33491.85 537.67 2283.85 32.32 2014-09-15 00:26:45.000 258 33491.90 537.64 2283.81 32.32 2014-09-15 00:26:46.000 258 33491.90 537.66 2283.81 32.32 2014-09-15 00:26:47.000 258 33491.86 537.70 2283.78 32.32 2014-09-15 00:26:48.000 258 33491.93 537.73 2283.83 32.32 2014-09-15 00:26:49.000 258 33491.87 537.71 2283.84 32.32 2014-09-15 00:26:50.000 258 33491.86 537.69 2283.90 32.32 2014-09-15 00:26:51.000 258 33491.93 537.70 2283.83 32.32 2014-09-15 00:26:52.000 258 33491.89 537.69 2283.76 32.32 2014-09-15 00:26:53.000 258 33491.89 537.72 2283.83 32.32 2014-09-15 00:26:54.000 258 33491.84 537.71 2283.76 32.32 2014-09-15 00:26:55.000 258 33491.76 537.71 2283.81 32.32 2014-09-15 00:26:56.000 258 33491.88 537.71 2283.98 32.32 2014-09-15 00:26:57.000 258 33491.89 537.73 2283.84 32.32 2014-09-15 00:26:58.000 258 33491.82 537.73 2283.83 32.32 2014-09-15 00:26:59.000 258 33491.80 537.72 2283.85 32.32 2014-09-15 00:27:00.000 258 33491.78 537.71 2283.84 32.32 2014-09-15 00:27:01.000 258 33491.83 537.71 2283.79 32.32 2014-09-15 00:27:02.000 258 33491.84 537.77 2283.85 32.32 2014-09-15 00:27:03.000 258 33491.86 537.74 2283.87 32.32 2014-09-15 00:27:04.000 258 33491.86 537.73 2283.92 32.32 2014-09-15 00:27:05.000 258 33491.79 537.78 2283.89 32.32 2014-09-15 00:27:06.000 258 33491.74 537.72 2283.76 32.32 2014-09-15 00:27:07.000 258 33491.81 537.70 2283.82 32.32 2014-09-15 00:27:08.000 258 33491.85 537.74 2283.78 32.32 2014-09-15 00:27:09.000 258 33491.79 537.72 2283.81 32.32 2014-09-15 00:27:10.000 258 33491.80 537.72 2283.82 32.32 2014-09-15 00:27:11.000 258 33491.74 537.73 2283.88 32.32 2014-09-15 00:27:12.000 258 33491.91 537.72 2283.84 32.32 2014-09-15 00:27:12.000 258 33491.83 537.68 2283.86 32.32 2014-09-15 00:27:14.000 258 33491.76 537.72 2283.90 32.32 2014-09-15 00:27:15.000 258 33491.80 537.76 2283.84 32.32 2014-09-15 00:27:16.000 258 33491.80 537.77 2283.91 32.32 2014-09-15 00:27:17.000 258 33491.77 537.72 2283.83 32.32 2014-09-15 00:27:18.000 258 33491.76 537.74 2283.90 32.32 2014-09-15 00:27:19.000 258 33491.72 537.70 2283.81 32.32 2014-09-15 00:27:20.000 258 33491.69 537.70 2283.78 32.32 2014-09-15 00:27:21.000 258 33491.83 537.73 2283.76 32.32 2014-09-15 00:27:22.000 258 33491.75 537.70 2283.87 32.32 2014-09-15 00:27:23.000 258 33491.67 537.74 2283.80 32.32 2014-09-15 00:27:24.000 258 33491.74 537.74 2283.81 32.32 2014-09-15 00:27:25.000 258 33491.64 537.74 2283.82 32.32 2014-09-15 00:27:25.000 258 33491.77 537.76 2283.84 32.32 2014-09-15 00:27:27.000 258 33491.77 537.74 2283.93 32.32 2014-09-15 00:27:28.000 258 33491.74 537.74 2283.75 32.32 2014-09-15 00:27:29.000 258 33491.69 537.75 2283.84 32.32 2014-09-15 00:27:30.000 258 33491.72 537.71 2283.87 32.32 2014-09-15 00:27:31.000 258 33491.72 537.73 2283.85 32.32 2014-09-15 00:27:32.000 258 33491.73 537.76 2283.91 32.32 2014-09-15 00:27:33.000 258 33491.72 537.74 2283.81 32.32 2014-09-15 00:27:34.000 258 33491.69 537.78 2283.87 32.32 2014-09-15 00:27:35.000 258 33491.79 537.79 2283.86 32.32 2014-09-15 00:27:36.000 258 33491.65 537.78 2283.93 32.32 2014-09-15 00:27:37.000 258 33491.71 537.76 2283.87 32.32 2014-09-15 00:27:38.000 258 33491.69 537.73 2283.88 32.32 2014-09-15 00:27:39.000 258 33491.75 537.74 2283.94 32.32 2014-09-15 00:27:40.000 258 33491.68 537.77 2283.96 32.32 2014-09-15 00:27:41.000 258 33491.65 537.77 2283.91 32.32 2014-09-15 00:27:42.000 258 33491.73 537.74 2283.85 32.32 2014-09-15 00:27:43.000 258 33491.65 537.73 2283.78 32.32 2014-09-15 00:27:44.000 258 33491.79 537.76 2283.90 32.32 2014-09-15 00:27:45.000 258 33491.75 537.76 2283.99 32.32 2014-09-15 00:27:46.000 258 33491.68 537.74 2283.81 32.32 2014-09-15 00:27:47.000 258 33491.72 537.73 2283.81 32.32 2014-09-15 00:27:48.000 258 33491.77 537.76 2283.90 32.32 2014-09-15 00:27:49.000 258 33491.62 537.76 2283.90 32.32 2014-09-15 00:27:50.000 258 33491.67 537.77 2283.76 32.32 2014-09-15 00:27:51.000 258 33491.67 537.78 2283.88 32.32 2014-09-15 00:27:52.000 258 33491.61 537.79 2283.93 32.32 2014-09-15 00:27:53.000 258 33491.75 537.82 2283.88 32.32 2014-09-15 00:27:54.000 258 33491.65 537.80 2283.90 32.32 2014-09-15 00:27:55.000 258 33491.62 537.78 2283.95 32.32 2014-09-15 00:27:56.000 258 33491.59 537.75 2283.90 32.32 2014-09-15 00:27:57.000 258 33491.62 537.76 2283.91 32.32 2014-09-15 00:27:58.000 258 33491.71 537.79 2283.91 32.32 2014-09-15 00:27:59.000 258 33491.69 537.76 2283.88 32.32 2014-09-15 00:28:00.000 258 33491.67 537.78 2283.90 32.32 2014-09-15 00:28:01.000 258 33491.65 537.79 2283.87 32.32 2014-09-15 00:28:02.000 258 33491.65 537.76 2283.85 32.32 2014-09-15 00:28:03.000 258 33491.68 537.82 2283.95 32.32 2014-09-15 00:28:04.000 258 33491.77 537.88 2283.82 32.32 2014-09-15 00:28:05.000 258 33491.74 537.88 2283.93 32.32 2014-09-15 00:28:06.000 258 33491.63 537.81 2283.85 32.32 2014-09-15 00:28:06.000 258 33491.81 537.83 2283.78 32.32 2014-09-15 00:28:08.000 258 33491.61 537.81 2283.86 32.32 2014-09-15 00:28:09.000 258 33491.65 537.84 2283.88 32.32 2014-09-15 00:28:10.000 258 33491.68 537.84 2283.86 32.32 2014-09-15 00:28:11.000 258 33491.72 537.82 2283.83 32.32 2014-09-15 00:28:12.000 258 33491.64 537.80 2283.92 32.32 2014-09-15 00:28:13.000 258 33491.73 537.84 2283.89 32.32 2014-09-15 00:28:14.000 258 33491.68 537.84 2283.89 32.32 2014-09-15 00:28:15.000 258 33491.71 537.81 2283.97 32.32 2014-09-15 00:28:16.000 258 33491.62 537.79 2283.88 32.32 2014-09-15 00:28:17.000 258 33491.65 537.79 2283.80 32.32 2014-09-15 00:28:18.000 258 33491.55 537.78 2283.90 32.32 2014-09-15 00:28:19.000 258 33491.60 537.84 2283.87 32.32 2014-09-15 00:28:19.000 258 33491.60 537.79 2283.89 32.32 2014-09-15 00:28:21.000 258 33491.65 537.81 2283.86 32.32 2014-09-15 00:28:22.000 258 33491.60 537.82 2283.87 32.32 2014-09-15 00:28:23.000 258 33491.55 537.85 2283.84 32.32 2014-09-15 00:28:24.000 258 33491.59 537.89 2283.92 32.32 2014-09-15 00:28:25.000 258 33491.61 537.88 2283.85 32.32 2014-09-15 00:28:26.000 258 33491.67 537.85 2283.84 32.32 2014-09-15 00:28:27.000 258 33491.60 537.82 2283.94 32.32 2014-09-15 00:28:28.000 258 33491.60 537.87 2283.91 32.32 2014-09-15 00:28:29.000 258 33491.53 537.83 2283.90 32.32 2014-09-15 00:28:30.000 258 33491.53 537.84 2283.94 32.32 2014-09-15 00:28:31.000 258 33491.61 537.85 2283.89 32.32 2014-09-15 00:28:32.000 258 33491.59 537.83 2283.94 32.32 2014-09-15 00:28:33.000 258 33491.60 537.83 2283.97 32.32 2014-09-15 00:28:34.000 258 33491.56 537.79 2283.92 32.32 2014-09-15 00:28:35.000 258 33491.50 537.83 2283.95 32.32 2014-09-15 00:28:36.000 258 33491.56 537.81 2283.91 32.32 2014-09-15 00:28:37.000 258 33491.67 537.82 2283.94 32.32 2014-09-15 00:28:38.000 258 33491.53 537.82 2283.89 32.32 2014-09-15 00:28:39.000 258 33491.59 537.83 2283.96 32.32 2014-09-15 00:28:40.000 258 33491.57 537.84 2283.91 32.32 2014-09-15 00:28:41.000 258 33491.54 537.83 2283.87 32.32 2014-09-15 00:28:42.000 258 33491.54 537.82 2283.85 32.32 2014-09-15 00:28:43.000 258 33491.60 537.82 2283.90 32.32 2014-09-15 00:28:44.000 258 33491.50 537.80 2283.86 32.32 2014-09-15 00:28:45.000 258 33491.61 537.84 2283.88 32.32 2014-09-15 00:28:46.000 258 33491.62 537.81 2283.85 32.32 2014-09-15 00:28:47.000 258 33491.60 537.81 2283.89 32.32 2014-09-15 00:28:48.000 258 33491.61 537.82 2283.95 32.32 2014-09-15 00:28:49.000 258 33491.56 537.86 2283.81 32.32 2014-09-15 00:28:50.000 258 33491.49 537.84 2283.86 32.32 2014-09-15 00:28:51.000 258 33491.59 537.87 2283.88 32.32 2014-09-15 00:28:52.000 258 33491.59 537.85 2283.88 32.32 2014-09-15 00:28:53.000 258 33491.57 537.84 2283.89 32.32 2014-09-15 00:28:54.000 258 33491.60 537.83 2283.91 32.32 2014-09-15 00:28:55.000 258 33491.56 537.88 2283.88 32.32 2014-09-15 00:28:56.000 258 33491.52 537.84 2283.90 32.32 2014-09-15 00:28:57.000 258 33491.55 537.85 2283.88 32.32 2014-09-15 00:28:58.000 258 33491.56 537.85 2283.89 32.32 2014-09-15 00:28:59.000 258 33491.68 537.86 2283.90 32.32 2014-09-15 00:29:00.000 258 33491.47 537.91 2283.87 32.32 2014-09-15 00:29:00.000 258 33491.53 537.94 2283.89 32.32 2014-09-15 00:29:02.000 258 33491.59 537.87 2283.91 32.32 2014-09-15 00:29:03.000 258 33491.59 537.93 2283.82 32.32 2014-09-15 00:29:04.000 258 33491.59 537.86 2283.89 32.32 2014-09-15 00:29:05.000 258 33491.52 537.92 2283.93 32.32 2014-09-15 00:29:06.000 258 33491.61 537.85 2283.96 32.32 2014-09-15 00:29:07.000 258 33491.62 537.84 2283.84 32.32 2014-09-15 00:29:08.000 258 33491.60 537.88 2283.83 32.32 2014-09-15 00:29:09.000 258 33491.60 537.83 2283.85 32.32 2014-09-15 00:29:10.000 258 33491.56 537.82 2283.85 32.32 2014-09-15 00:29:11.000 258 33491.57 537.83 2283.87 32.32 2014-09-15 00:29:12.000 258 33491.56 537.86 2283.86 32.32 2014-09-15 00:29:13.000 258 33491.65 537.87 2283.91 32.32 2014-09-15 00:29:13.000 258 33491.60 537.88 2283.94 32.32 2014-09-15 00:29:15.000 258 33491.62 537.82 2283.84 32.32 2014-09-15 00:29:16.000 258 33491.58 537.82 2283.87 32.32 2014-09-15 00:29:17.000 258 33491.48 537.85 2283.87 32.32 2014-09-15 00:29:18.000 258 33491.50 537.87 2283.91 32.32 2014-09-15 00:29:19.000 258 33491.65 537.87 2283.87 32.32 2014-09-15 00:29:20.000 258 33491.59 537.91 2283.86 32.32 2014-09-15 00:29:21.000 258 33491.58 537.83 2283.89 32.32 2014-09-15 00:29:22.000 258 33491.61 537.90 2283.88 32.32 2014-09-15 00:29:23.000 258 33491.60 537.80 2283.80 32.32 2014-09-15 00:29:24.000 258 33491.58 537.87 2283.81 32.32 2014-09-15 00:29:25.000 258 33491.56 537.87 2283.82 32.32 2014-09-15 00:29:26.000 258 33491.59 537.87 2283.86 32.32 2014-09-15 00:29:27.000 258 33491.56 537.88 2283.84 32.32 2014-09-15 00:29:28.000 258 33491.59 537.91 2283.80 32.32 2014-09-15 00:29:29.000 258 33491.55 537.88 2283.87 32.32 2014-09-15 00:29:30.000 258 33491.50 537.88 2283.78 32.32 2014-09-15 00:29:31.000 258 33491.55 537.90 2283.82 32.32 2014-09-15 00:29:32.000 258 33491.63 537.90 2283.78 32.32 2014-09-15 00:29:33.000 258 33491.61 537.90 2283.80 32.32 2014-09-15 00:29:34.000 258 33491.60 537.93 2283.91 32.32 2014-09-15 00:29:35.000 258 33491.57 537.85 2283.78 32.32 2014-09-15 00:29:36.000 258 33491.53 537.89 2283.80 32.32 2014-09-15 00:29:37.000 258 33491.52 537.88 2283.84 32.32 2014-09-15 00:29:38.000 258 33491.55 537.92 2283.86 32.32 2014-09-15 00:29:39.000 258 33491.58 537.88 2283.80 32.32 2014-09-15 00:29:40.000 258 33491.52 537.89 2283.79 32.32 2014-09-15 00:29:41.000 258 33491.53 537.89 2283.82 32.32 2014-09-15 00:29:42.000 258 33491.59 537.88 2283.90 32.32 2014-09-15 00:29:43.000 258 33491.53 537.91 2283.81 32.32 2014-09-15 00:29:44.000 258 33491.59 537.90 2283.84 32.32 2014-09-15 00:29:45.000 258 33491.56 537.88 2283.85 32.32 2014-09-15 00:29:46.000 258 33491.59 537.88 2283.87 32.32 2014-09-15 00:29:47.000 258 33491.64 537.86 2283.87 32.32 2014-09-15 00:29:48.000 258 33491.50 537.89 2283.87 32.32 2014-09-15 00:29:49.000 258 33491.56 537.88 2283.88 32.32 2014-09-15 00:29:50.000 258 33491.58 537.88 2283.87 32.32 2014-09-15 00:29:51.000 258 33491.56 537.86 2283.87 32.32 2014-09-15 00:29:52.000 258 33491.50 537.88 2283.77 32.32 2014-09-15 00:29:53.000 258 33491.62 537.91 2283.82 32.32 2014-09-15 00:29:54.000 258 33491.47 537.93 2283.81 32.32 2014-09-15 00:29:54.000 258 33491.50 537.92 2283.82 32.32 2014-09-15 00:29:56.000 258 33491.51 537.93 2283.82 32.32 2014-09-15 00:29:57.000 258 33491.46 537.93 2283.89 32.32 2014-09-15 00:29:58.000 258 33491.58 537.98 2283.84 32.32 2014-09-15 00:29:59.000 258 33491.61 537.88 2283.81 32.32 2014-09-15 00:30:00.000 258 33491.53 537.94 2283.85 32.32 2014-09-15 00:30:01.000 258 33491.55 537.91 2283.85 32.32 2014-09-15 00:30:02.000 258 33491.61 537.91 2283.86 32.32 2014-09-15 00:30:03.000 258 33491.55 537.90 2283.79 32.32 2014-09-15 00:30:04.000 258 33491.57 537.93 2283.88 32.32 2014-09-15 00:30:05.000 258 33491.55 537.93 2283.82 32.32 2014-09-15 00:30:06.000 258 33491.54 537.92 2283.89 32.32 2014-09-15 00:30:07.000 258 33491.52 537.92 2283.84 32.32 2014-09-15 00:30:07.000 258 33491.54 537.89 2283.85 32.32 2014-09-15 00:30:09.000 258 33491.50 537.89 2283.87 32.32 2014-09-15 00:30:10.000 258 33491.52 537.93 2283.77 32.32 2014-09-15 00:30:11.000 258 33491.53 537.90 2283.87 32.32 2014-09-15 00:30:12.000 258 33491.58 537.95 2283.82 32.32 2014-09-15 00:30:13.000 258 33491.46 537.94 2283.88 32.32 2014-09-15 00:30:14.000 258 33491.49 537.94 2283.89 32.32 2014-09-15 00:30:15.000 258 33491.53 537.94 2283.83 32.32 2014-09-15 00:30:16.000 258 33491.55 537.93 2283.78 32.32 2014-09-15 00:30:17.000 258 33491.52 537.94 2283.83 32.32 2014-09-15 00:30:18.000 258 33491.52 537.91 2283.81 32.32 2014-09-15 00:30:19.000 258 33491.54 537.93 2283.85 32.32 2014-09-15 00:30:20.000 258 33491.53 537.90 2283.89 32.32 2014-09-15 00:30:21.000 258 33491.65 537.93 2283.86 32.32 2014-09-15 00:30:22.000 258 33491.61 537.96 2283.80 32.32 2014-09-15 00:30:23.000 258 33491.62 537.92 2283.78 32.32 2014-09-15 00:30:24.000 258 33491.52 537.93 2283.77 32.32 2014-09-15 00:30:25.000 258 33491.57 537.91 2283.88 32.32 2014-09-15 00:30:26.000 258 33491.49 537.90 2283.95 32.32 2014-09-15 00:30:27.000 258 33491.53 537.94 2283.81 32.32 2014-09-15 00:30:28.000 258 33491.53 537.93 2283.82 32.32 2014-09-15 00:30:29.000 258 33491.58 537.95 2283.91 32.32 2014-09-15 00:30:30.000 258 33491.61 537.90 2283.83 32.32 2014-09-15 00:30:31.000 258 33491.59 537.90 2283.82 32.32 2014-09-15 00:30:32.000 258 33491.58 537.90 2283.78 32.32 2014-09-15 00:30:33.000 258 33491.61 537.90 2283.91 32.32 2014-09-15 00:30:34.000 258 33491.50 537.95 2283.77 32.32 2014-09-15 00:30:35.000 258 33491.60 537.92 2283.74 32.32 2014-09-15 00:30:36.000 258 33491.70 537.90 2283.75 32.32 2014-09-15 00:30:37.000 258 33491.44 537.90 2283.80 32.32 2014-09-15 00:30:38.000 258 33491.50 537.91 2283.82 32.32 2014-09-15 00:30:39.000 258 33491.54 537.91 2283.86 32.32 2014-09-15 00:30:40.000 258 33491.55 537.93 2283.80 32.32 2014-09-15 00:30:41.000 258 33491.56 537.91 2283.73 32.32 2014-09-15 00:30:42.000 258 33491.56 537.94 2283.81 32.32 2014-09-15 00:30:43.000 258 33491.62 537.93 2283.85 32.32 2014-09-15 00:30:44.000 258 33491.53 537.93 2283.84 32.32 2014-09-15 00:30:45.000 258 33491.65 537.93 2283.86 32.32 2014-09-15 00:30:46.000 258 33491.60 537.95 2283.72 32.32 2014-09-15 00:30:47.000 258 33491.55 537.95 2283.81 32.32 2014-09-15 00:30:48.000 258 33491.54 537.96 2283.81 32.32 2014-09-15 00:30:48.000 258 33491.63 537.92 2283.91 32.32 2014-09-15 00:30:50.000 258 33491.53 537.87 2283.88 32.32 2014-09-15 00:30:51.000 258 33491.62 537.93 2283.85 32.32 2014-09-15 00:30:52.000 258 33491.65 537.92 2283.71 32.32 2014-09-15 00:30:53.000 258 33491.66 537.93 2283.83 32.32 2014-09-15 00:30:54.000 258 33491.58 537.93 2283.85 32.32 2014-09-15 00:30:55.000 258 33491.63 537.92 2283.83 32.32 2014-09-15 00:30:56.000 258 33491.56 537.89 2283.84 32.32 2014-09-15 00:30:57.000 258 33491.62 537.93 2283.79 32.32 2014-09-15 00:30:58.000 258 33491.56 537.94 2283.81 32.32 2014-09-15 00:30:59.000 258 33491.59 537.94 2283.82 32.32 2014-09-15 00:31:00.000 258 33491.69 537.90 2283.83 32.32 2014-09-15 00:31:01.000 258 33491.62 537.95 2283.78 32.32 2014-09-15 00:31:01.000 258 33491.62 537.95 2283.75 32.32 2014-09-15 00:31:03.000 258 33491.67 537.95 2283.77 32.32 2014-09-15 00:31:04.000 258 33491.62 537.93 2283.81 32.32 2014-09-15 00:31:05.000 258 33491.62 537.93 2283.82 32.32 2014-09-15 00:31:06.000 258 33491.65 537.90 2283.85 32.32 2014-09-15 00:31:07.000 258 33491.76 537.88 2283.78 32.32 2014-09-15 00:31:08.000 258 33491.56 537.90 2283.86 32.32 2014-09-15 00:31:09.000 258 33491.64 537.90 2283.80 32.32 2014-09-15 00:31:10.000 258 33491.63 537.90 2283.88 32.32 2014-09-15 00:31:11.000 258 33491.66 537.91 2283.84 32.32 2014-09-15 00:31:12.000 258 33491.66 537.93 2283.84 32.32 2014-09-15 00:31:13.000 258 33491.59 537.91 2283.80 32.32 2014-09-15 00:31:14.000 258 33491.64 537.92 2283.81 32.32 2014-09-15 00:31:15.000 258 33491.63 537.92 2283.82 32.32 2014-09-15 00:31:16.000 258 33491.61 537.89 2283.78 32.32 2014-09-15 00:31:17.000 258 33491.66 537.93 2283.73 32.32 2014-09-15 00:31:18.000 258 33491.63 537.95 2283.79 32.32 2014-09-15 00:31:19.000 258 33491.68 537.90 2283.76 32.32 2014-09-15 00:31:20.000 258 33491.57 537.88 2283.77 32.32 2014-09-15 00:31:21.000 258 33491.61 537.91 2283.78 32.32 2014-09-15 00:31:22.000 258 33491.72 537.93 2283.86 32.32 2014-09-15 00:31:23.000 258 33491.66 537.96 2283.68 32.32 2014-09-15 00:31:24.000 258 33491.62 537.96 2283.81 32.32 2014-09-15 00:31:25.000 258 33491.64 537.92 2283.69 32.32 2014-09-15 00:31:26.000 258 33491.59 537.91 2283.78 32.32 2014-09-15 00:31:27.000 258 33491.68 537.93 2283.75 32.32 2014-09-15 00:31:28.000 258 33491.55 537.92 2283.75 32.32 2014-09-15 00:31:29.000 258 33491.60 537.94 2283.63 32.32 2014-09-15 00:31:30.000 258 33491.60 537.93 2283.77 32.32 2014-09-15 00:31:31.000 258 33491.69 537.92 2283.76 32.32 2014-09-15 00:31:32.000 258 33491.66 537.90 2283.76 32.32 2014-09-15 00:31:33.000 258 33491.63 537.90 2283.76 32.32 2014-09-15 00:31:34.000 258 33491.62 537.96 2283.75 32.32 2014-09-15 00:31:35.000 258 33491.61 537.90 2283.76 32.32 2014-09-15 00:31:36.000 258 33491.62 537.92 2283.76 32.32 2014-09-15 00:31:37.000 258 33491.64 537.97 2283.75 32.32 2014-09-15 00:31:38.000 258 33491.68 537.93 2283.75 32.32 2014-09-15 00:31:39.000 258 33491.71 537.90 2283.76 32.32 2014-09-15 00:31:40.000 258 33491.62 537.92 2283.80 32.32 2014-09-15 00:31:41.000 258 33491.63 537.95 2283.78 32.32 2014-09-15 00:31:42.000 258 33491.64 537.95 2283.80 32.32 2014-09-15 00:31:42.000 258 33491.68 537.98 2283.68 32.32 2014-09-15 00:31:44.000 258 33491.64 537.94 2283.76 32.32 2014-09-15 00:31:45.000 258 33491.62 537.94 2283.75 32.32 2014-09-15 00:31:46.000 258 33491.56 537.89 2283.76 32.32 2014-09-15 00:31:47.000 258 33491.49 537.90 2283.76 32.32 2014-09-15 00:31:48.000 258 33491.71 537.93 2283.82 32.32 2014-09-15 00:31:49.000 258 33491.64 537.93 2283.80 32.32 2014-09-15 00:31:50.000 258 33491.64 537.95 2283.82 32.32 2014-09-15 00:31:51.000 258 33491.69 537.89 2283.72 32.32 2014-09-15 00:31:52.000 258 33491.69 537.87 2283.80 32.32 2014-09-15 00:31:53.000 258 33491.58 537.88 2283.76 32.32 2014-09-15 00:31:54.000 258 33491.61 537.89 2283.79 32.32 2014-09-15 00:31:55.000 258 33491.66 537.91 2283.76 32.32 2014-09-15 00:31:55.000 258 33491.60 537.91 2283.75 32.32 2014-09-15 00:31:57.000 258 33491.56 537.90 2283.82 32.32 2014-09-15 00:31:58.000 258 33491.72 537.90 2283.78 32.32 2014-09-15 00:31:59.000 258 33491.63 537.91 2283.76 32.32 2014-09-15 00:32:00.000 258 33491.75 537.98 2283.78 32.32 2014-09-15 00:32:01.000 258 33491.68 537.99 2283.75 32.32 2014-09-15 00:32:02.000 258 33491.68 537.96 2283.72 32.32 2014-09-15 00:32:03.000 258 33491.70 537.96 2283.74 32.32 2014-09-15 00:32:04.000 258 33491.68 537.91 2283.73 32.32 2014-09-15 00:32:05.000 258 33491.62 537.89 2283.74 32.32 2014-09-15 00:32:06.000 258 33491.74 537.93 2283.69 32.32 2014-09-15 00:32:07.000 258 33491.72 537.88 2283.80 32.32 2014-09-15 00:32:08.000 258 33491.71 537.89 2283.73 32.32 2014-09-15 00:32:09.000 258 33491.76 537.88 2283.78 32.32 2014-09-15 00:32:10.000 258 33491.66 537.90 2283.85 32.32 2014-09-15 00:32:11.000 258 33491.67 537.92 2283.71 32.32 2014-09-15 00:32:12.000 258 33491.65 537.90 2283.80 32.32 2014-09-15 00:32:13.000 258 33491.79 537.93 2283.75 32.32 2014-09-15 00:32:14.000 258 33491.74 537.91 2283.74 32.32 2014-09-15 00:32:15.000 258 33491.79 537.93 2283.75 32.32 2014-09-15 00:32:16.000 258 33491.72 537.90 2283.81 32.32 2014-09-15 00:32:17.000 258 33491.71 537.93 2283.76 32.32 2014-09-15 00:32:18.000 258 33491.69 537.90 2283.69 32.32 2014-09-15 00:32:19.000 258 33491.75 537.92 2283.75 32.32 2014-09-15 00:32:20.000 258 33491.71 537.87 2283.68 32.32 2014-09-15 00:32:21.000 258 33491.67 537.95 2283.77 32.32 2014-09-15 00:32:22.000 258 33491.73 537.97 2283.72 32.32 2014-09-15 00:32:23.000 258 33491.65 537.98 2283.78 32.32 2014-09-15 00:32:24.000 258 33491.69 537.96 2283.78 32.32 2014-09-15 00:32:25.000 258 33491.74 537.96 2283.81 32.32 2014-09-15 00:32:26.000 258 33491.70 537.93 2283.77 32.32 2014-09-15 00:32:27.000 258 33491.74 537.96 2283.69 32.32 2014-09-15 00:32:28.000 258 33491.75 537.90 2283.75 32.32 2014-09-15 00:32:29.000 258 33491.68 537.90 2283.76 32.32 2014-09-15 00:32:30.000 258 33491.72 537.94 2283.74 32.32 2014-09-15 00:32:31.000 258 33491.67 537.93 2283.73 32.32 2014-09-15 00:32:32.000 258 33491.77 537.93 2283.72 32.32 2014-09-15 00:32:33.000 258 33491.67 537.95 2283.65 32.32 2014-09-15 00:32:34.000 258 33491.75 537.92 2283.63 32.32 2014-09-15 00:32:35.000 258 33491.75 537.92 2283.70 32.32 2014-09-15 00:32:36.000 258 33491.66 537.89 2283.73 32.32 2014-09-15 00:32:36.000 258 33491.82 537.91 2283.70 32.32 2014-09-15 00:32:38.000 258 33491.80 537.91 2283.78 32.32 2014-09-15 00:32:39.000 258 33491.84 537.90 2283.66 32.32 2014-09-15 00:32:40.000 258 33491.80 537.92 2283.69 32.32 2014-09-15 00:32:41.000 258 33491.76 537.88 2283.68 32.32 2014-09-15 00:32:42.000 258 33491.86 537.87 2283.64 32.32 2014-09-15 00:32:43.000 258 33491.82 537.85 2283.68 32.32 2014-09-15 00:32:44.000 258 33491.84 537.86 2283.63 32.32 2014-09-15 00:32:45.000 258 33491.82 537.92 2283.68 32.32 2014-09-15 00:32:46.000 258 33491.84 537.91 2283.74 32.32 2014-09-15 00:32:47.000 258 33491.82 537.91 2283.75 32.32 2014-09-15 00:32:48.000 258 33491.84 537.90 2283.67 32.32 2014-09-15 00:32:49.000 258 33491.81 537.90 2283.73 32.32 2014-09-15 00:32:49.000 258 33491.75 537.90 2283.74 32.32 2014-09-15 00:32:51.000 258 33491.79 537.89 2283.74 32.32 2014-09-15 00:32:52.000 258 33491.82 537.90 2283.75 32.32 2014-09-15 00:32:53.000 258 33491.80 537.94 2283.74 32.32 2014-09-15 00:32:54.000 258 33491.87 537.91 2283.77 32.32 2014-09-15 00:32:55.000 258 33491.79 537.87 2283.70 32.32 2014-09-15 00:32:56.000 258 33491.87 537.90 2283.66 32.32 2014-09-15 00:32:57.000 258 33491.83 537.92 2283.72 32.32 2014-09-15 00:32:58.000 258 33491.84 537.92 2283.76 32.32 2014-09-15 00:32:59.000 258 33491.77 537.87 2283.58 32.32 2014-09-15 00:33:00.000 258 33491.74 537.91 2283.66 32.32 2014-09-15 00:33:01.000 258 33491.96 537.88 2283.66 32.32 2014-09-15 00:33:02.000 258 33491.80 537.85 2283.70 32.32 2014-09-15 00:33:03.000 258 33491.84 537.90 2283.66 32.32 2014-09-15 00:33:04.000 258 33491.91 537.88 2283.66 32.32 2014-09-15 00:33:05.000 258 33491.83 537.86 2283.68 32.32 2014-09-15 00:33:06.000 258 33491.89 537.86 2283.72 32.32 2014-09-15 00:33:07.000 258 33491.89 537.87 2283.72 32.32 2014-09-15 00:33:08.000 258 33491.84 537.84 2283.67 32.32 2014-09-15 00:33:09.000 258 33491.88 537.90 2283.63 32.32 2014-09-15 00:33:10.000 258 33491.86 537.87 2283.62 32.32 2014-09-15 00:33:11.000 258 33491.88 537.93 2283.68 32.32 2014-09-15 00:33:12.000 258 33491.77 537.92 2283.74 32.32 2014-09-15 00:33:13.000 258 33491.87 537.90 2283.64 32.32 2014-09-15 00:33:14.000 258 33491.93 537.88 2283.62 32.32 2014-09-15 00:33:15.000 258 33491.84 537.86 2283.71 32.32 2014-09-15 00:33:16.000 258 33491.96 537.88 2283.66 32.32 2014-09-15 00:33:17.000 258 33491.86 537.88 2283.66 32.32 2014-09-15 00:33:18.000 258 33491.92 537.90 2283.64 32.32 2014-09-15 00:33:19.000 258 33491.89 537.90 2283.72 32.32 2014-09-15 00:33:20.000 258 33491.89 537.90 2283.67 32.32 2014-09-15 00:33:21.000 258 33491.89 537.88 2283.57 32.32 2014-09-15 00:33:22.000 258 33491.95 537.88 2283.72 32.32 2014-09-15 00:33:23.000 258 33491.88 537.89 2283.57 32.32 2014-09-15 00:33:24.000 258 33491.91 537.85 2283.69 32.32 2014-09-15 00:33:25.000 258 33491.78 537.91 2283.66 32.32 2014-09-15 00:33:26.000 258 33491.92 537.90 2283.61 32.32 2014-09-15 00:33:27.000 258 33491.98 537.86 2283.56 32.32 2014-09-15 00:33:28.000 258 33491.93 537.90 2283.54 32.32 2014-09-15 00:33:29.000 258 33492.03 537.84 2283.60 32.32 2014-09-15 00:33:30.000 258 33491.84 537.84 2283.56 32.32 2014-09-15 00:33:30.000 258 33491.95 537.89 2283.62 32.32 2014-09-15 00:33:32.000 258 33492.00 537.90 2283.63 32.32 2014-09-15 00:33:33.000 258 33491.98 537.85 2283.66 32.32 2014-09-15 00:33:34.000 258 33491.97 537.89 2283.68 32.32 2014-09-15 00:33:35.000 258 33491.97 537.88 2283.64 32.32 2014-09-15 00:33:36.000 258 33492.08 537.87 2283.67 32.32 2014-09-15 00:33:37.000 258 33492.05 537.85 2283.69 32.32 2014-09-15 00:33:38.000 258 33491.95 537.88 2283.65 32.32 2014-09-15 00:33:39.000 258 33492.00 537.84 2283.62 32.32 2014-09-15 00:33:40.000 258 33491.96 537.89 2283.61 32.32 2014-09-15 00:33:41.000 258 33491.94 537.90 2283.69 32.32 2014-09-15 00:33:42.000 258 33491.92 537.86 2283.65 32.32 2014-09-15 00:33:43.000 258 33492.05 537.88 2283.62 32.32 2014-09-15 00:33:43.000 258 33491.99 537.90 2283.60 32.32 2014-09-15 00:33:45.000 258 33492.00 537.86 2283.63 32.32 2014-09-15 00:33:46.000 258 33491.99 537.86 2283.64 32.32 2014-09-15 00:33:47.000 258 33492.07 537.85 2283.60 32.32 2014-09-15 00:33:48.000 258 33491.98 537.90 2283.62 32.32 2014-09-15 00:33:49.000 258 33491.87 537.85 2283.63 32.32 2014-09-15 00:33:50.000 258 33492.00 537.83 2283.68 32.32 2014-09-15 00:33:51.000 258 33492.07 537.88 2283.70 32.32 2014-09-15 00:33:52.000 258 33491.96 537.89 2283.57 32.32 2014-09-15 00:33:53.000 258 33492.07 537.87 2283.58 32.32 2014-09-15 00:33:54.000 258 33492.11 537.87 2283.62 32.32 2014-09-15 00:33:55.000 258 33492.01 537.90 2283.63 32.32 2014-09-15 00:33:56.000 258 33491.99 537.89 2283.66 32.32 2014-09-15 00:33:57.000 258 33491.99 537.88 2283.63 32.32 2014-09-15 00:33:58.000 258 33492.03 537.83 2283.51 32.32 2014-09-15 00:33:59.000 258 33492.09 537.82 2283.67 32.32 2014-09-15 00:34:00.000 258 33492.04 537.82 2283.66 32.32 2014-09-15 00:34:01.000 258 33492.02 537.90 2283.57 32.32 2014-09-15 00:34:02.000 258 33491.96 537.91 2283.60 32.32 2014-09-15 00:34:03.000 258 33492.08 537.87 2283.72 32.32 2014-09-15 00:34:04.000 258 33491.98 537.90 2283.58 32.32 2014-09-15 00:34:05.000 258 33492.03 537.88 2283.59 32.32 2014-09-15 00:34:06.000 258 33492.02 537.89 2283.69 32.32 2014-09-15 00:34:07.000 258 33492.11 537.87 2283.61 32.32 2014-09-15 00:34:08.000 258 33492.02 537.86 2283.62 32.32 2014-09-15 00:34:09.000 258 33492.10 537.90 2283.63 32.32 2014-09-15 00:34:10.000 258 33492.04 537.88 2283.59 32.32 2014-09-15 00:34:11.000 258 33492.07 537.89 2283.59 32.32 2014-09-15 00:34:12.000 258 33492.12 537.88 2283.64 32.32 2014-09-15 00:34:13.000 258 33491.92 537.90 2283.55 32.32 2014-09-15 00:34:14.000 258 33492.03 537.90 2283.49 32.32 2014-09-15 00:34:15.000 258 33492.05 537.89 2283.66 32.32 2014-09-15 00:34:16.000 258 33492.03 537.92 2283.61 32.32 2014-09-15 00:34:17.000 258 33492.05 537.89 2283.62 32.32 2014-09-15 00:34:18.000 258 33492.05 537.91 2283.71 32.32 2014-09-15 00:34:19.000 258 33491.97 537.94 2283.61 32.32 2014-09-15 00:34:20.000 258 33492.05 537.95 2283.56 32.32 2014-09-15 00:34:21.000 258 33492.00 537.88 2283.58 32.32 2014-09-15 00:34:22.000 258 33492.12 537.86 2283.57 32.32 2014-09-15 00:34:23.000 258 33492.07 537.90 2283.68 32.32 2014-09-15 00:34:24.000 258 33492.07 537.92 2283.61 32.32 2014-09-15 00:34:24.000 258 33492.19 537.90 2283.66 32.32 2014-09-15 00:34:26.000 258 33492.05 537.87 2283.62 32.32 2014-09-15 00:34:27.000 258 33492.07 537.87 2283.58 32.32 2014-09-15 00:34:28.000 258 33492.09 537.90 2283.59 32.32 2014-09-15 00:34:29.000 258 33492.05 537.89 2283.60 32.32 2014-09-15 00:34:30.000 258 33492.15 537.92 2283.66 32.32 2014-09-15 00:34:31.000 258 33492.02 537.93 2283.59 32.32 2014-09-15 00:34:32.000 258 33492.05 537.89 2283.58 32.32 2014-09-15 00:34:33.000 258 33492.02 537.88 2283.68 32.32 2014-09-15 00:34:34.000 258 33492.05 537.90 2283.58 32.32 2014-09-15 00:34:35.000 258 33492.04 537.90 2283.65 32.32 2014-09-15 00:34:36.000 258 33492.01 537.89 2283.65 32.32 2014-09-15 00:34:37.000 258 33492.04 537.93 2283.55 32.32 2014-09-15 00:34:37.000 258 33492.11 537.92 2283.63 32.32 2014-09-15 00:34:39.000 258 33492.05 537.90 2283.71 32.32 2014-09-15 00:34:40.000 258 33492.03 537.88 2283.62 32.32 2014-09-15 00:34:41.000 258 33492.08 537.92 2283.63 32.32 2014-09-15 00:34:42.000 258 33491.99 537.92 2283.59 32.32 2014-09-15 00:34:43.000 258 33492.13 537.88 2283.60 32.32 2014-09-15 00:34:44.000 258 33492.08 537.90 2283.61 32.32 2014-09-15 00:34:45.000 258 33492.02 537.91 2283.61 32.32 2014-09-15 00:34:46.000 258 33492.09 537.90 2283.61 32.32 2014-09-15 00:34:47.000 258 33492.12 537.90 2283.59 32.32 2014-09-15 00:34:48.000 258 33492.12 537.91 2283.62 32.32 2014-09-15 00:34:49.000 258 33492.06 537.90 2283.62 32.32 2014-09-15 00:34:50.000 258 33492.05 537.93 2283.62 32.32 2014-09-15 00:34:51.000 258 33492.11 537.91 2283.66 32.32 2014-09-15 00:34:52.000 258 33492.10 537.91 2283.68 32.32 2014-09-15 00:34:53.000 258 33491.98 537.91 2283.57 32.32 2014-09-15 00:34:54.000 258 33492.18 537.96 2283.60 32.32 2014-09-15 00:34:55.000 258 33492.07 537.96 2283.61 32.32 2014-09-15 00:34:56.000 258 33492.14 537.96 2283.66 32.32 2014-09-15 00:34:57.000 258 33492.14 537.89 2283.53 32.32 2014-09-15 00:34:58.000 258 33492.12 537.90 2283.60 32.32 2014-09-15 00:34:59.000 258 33492.14 537.89 2283.56 32.32 2014-09-15 00:35:00.000 258 33492.10 537.91 2283.69 32.32 2014-09-15 00:35:01.000 258 33492.05 537.93 2283.68 32.32 2014-09-15 00:35:02.000 258 33492.01 537.88 2283.57 32.32 2014-09-15 00:35:03.000 258 33492.07 537.89 2283.63 32.32 2014-09-15 00:35:04.000 258 33492.05 537.94 2283.60 32.32 2014-09-15 00:35:05.000 258 33492.06 537.91 2283.49 32.32 2014-09-15 00:35:06.000 258 33492.08 537.91 2283.64 32.32 2014-09-15 00:35:07.000 258 33491.99 537.98 2283.60 32.32 2014-09-15 00:35:08.000 258 33492.00 537.93 2283.57 32.32 2014-09-15 00:35:09.000 258 33492.03 537.90 2283.59 32.32 2014-09-15 00:35:10.000 258 33492.08 537.99 2283.56 32.32 2014-09-15 00:35:11.000 258 33492.00 537.99 2283.57 32.32 2014-09-15 00:35:12.000 258 33492.06 537.92 2283.63 32.32 2014-09-15 00:35:13.000 258 33492.13 537.93 2283.68 32.32 2014-09-15 00:35:14.000 258 33492.04 537.94 2283.68 32.32 2014-09-15 00:35:15.000 258 33492.08 537.94 2283.57 32.32 2014-09-15 00:35:16.000 258 33491.96 537.97 2283.60 32.32 2014-09-15 00:35:17.000 258 33492.05 537.98 2283.59 32.32 2014-09-15 00:35:18.000 258 33492.00 537.91 2283.58 32.32 2014-09-15 00:35:18.000 258 33492.10 537.92 2283.56 32.32 2014-09-15 00:35:20.000 258 33492.00 537.92 2283.57 32.32 2014-09-15 00:35:21.000 258 33492.05 537.98 2283.59 32.32 2014-09-15 00:35:22.000 258 33491.99 537.93 2283.53 32.32 2014-09-15 00:35:23.000 258 33492.02 537.93 2283.63 32.32 2014-09-15 00:35:24.000 258 33491.97 537.96 2283.59 32.32 2014-09-15 00:35:25.000 258 33492.12 537.95 2283.62 32.32 2014-09-15 00:35:26.000 258 33492.11 537.92 2283.63 32.32 2014-09-15 00:35:27.000 258 33492.07 537.94 2283.66 32.32 2014-09-15 00:35:28.000 258 33491.99 537.89 2283.74 32.32 2014-09-15 00:35:29.000 258 33491.99 537.92 2283.67 32.32 2014-09-15 00:35:30.000 258 33491.96 537.92 2283.68 32.32 2014-09-15 00:35:31.000 258 33491.98 537.95 2283.63 32.32 2014-09-15 00:35:31.000 258 33491.99 537.94 2283.57 32.32 2014-09-15 00:35:33.000 258 33492.06 537.93 2283.53 32.32 2014-09-15 00:35:34.000 258 33492.00 537.94 2283.65 32.32 2014-09-15 00:35:35.000 258 33492.06 537.94 2283.60 32.32 2014-09-15 00:35:36.000 258 33491.98 537.96 2283.63 32.32 2014-09-15 00:35:37.000 258 33491.96 537.96 2283.56 32.32 2014-09-15 00:35:38.000 258 33491.99 537.93 2283.57 32.32 2014-09-15 00:35:39.000 258 33492.00 537.93 2283.49 32.32 2014-09-15 00:35:40.000 258 33492.03 537.93 2283.60 32.32 2014-09-15 00:35:41.000 258 33492.01 537.92 2283.56 32.32 2014-09-15 00:35:42.000 258 33491.89 537.97 2283.57 32.32 2014-09-15 00:35:43.000 258 33492.04 537.97 2283.74 32.32 2014-09-15 00:35:44.000 258 33491.95 537.98 2283.72 32.32 2014-09-15 00:35:45.000 258 33492.00 537.98 2283.67 32.32 2014-09-15 00:35:46.000 258 33492.03 537.97 2283.70 32.32 2014-09-15 00:35:47.000 258 33492.11 538.02 2283.66 32.32 2014-09-15 00:35:48.000 258 33491.94 537.99 2283.68 32.32 2014-09-15 00:35:49.000 258 33492.07 538.01 2283.74 32.32 2014-09-15 00:35:50.000 258 33492.02 537.96 2283.68 32.32 2014-09-15 00:35:51.000 258 33492.01 538.01 2283.63 32.32 2014-09-15 00:35:52.000 258 33492.02 537.97 2283.62 32.32 2014-09-15 00:35:53.000 258 33492.08 538.01 2283.69 32.32 2014-09-15 00:35:54.000 258 33491.93 537.96 2283.67 32.32 2014-09-15 00:35:55.000 258 33492.03 537.99 2283.63 32.32 2014-09-15 00:35:56.000 258 33491.98 537.95 2283.66 32.32 2014-09-15 00:35:57.000 258 33491.92 537.99 2283.69 32.32 2014-09-15 00:35:58.000 258 33491.99 538.00 2283.67 32.32 2014-09-15 00:35:59.000 258 33491.90 538.00 2283.65 32.32 2014-09-15 00:36:00.000 258 33491.93 537.99 2283.60 32.32 2014-09-15 00:36:01.000 258 33492.02 537.96 2283.63 32.32 2014-09-15 00:36:02.000 258 33491.87 537.96 2283.65 32.32 2014-09-15 00:36:03.000 258 33491.98 538.00 2283.66 32.32 2014-09-15 00:36:04.000 258 33492.00 537.99 2283.66 32.32 2014-09-15 00:36:05.000 258 33492.01 537.99 2283.68 32.32 2014-09-15 00:36:06.000 258 33492.02 537.99 2283.68 32.32 2014-09-15 00:36:07.000 258 33491.99 537.97 2283.69 32.32 2014-09-15 00:36:08.000 258 33492.00 537.99 2283.64 32.32 2014-09-15 00:36:09.000 258 33491.99 537.97 2283.63 32.32 2014-09-15 00:36:10.000 258 33491.98 537.97 2283.64 32.32 2014-09-15 00:36:11.000 258 33491.93 538.03 2283.66 32.32 2014-09-15 00:36:12.000 258 33491.92 538.02 2283.68 32.32 2014-09-15 00:36:12.000 258 33492.07 537.96 2283.74 32.32 2014-09-15 00:36:14.000 258 33491.99 538.00 2283.67 32.32 2014-09-15 00:36:15.000 258 33491.98 538.00 2283.74 32.32 2014-09-15 00:36:16.000 258 33491.98 538.01 2283.68 32.32 2014-09-15 00:36:17.000 258 33491.99 537.99 2283.73 32.32 2014-09-15 00:36:18.000 258 33491.96 538.00 2283.72 32.32 2014-09-15 00:36:19.000 258 33491.95 538.01 2283.63 32.32 2014-09-15 00:36:20.000 258 33491.86 538.00 2283.65 32.32 2014-09-15 00:36:21.000 258 33491.98 538.01 2283.69 32.32 2014-09-15 00:36:22.000 258 33491.93 538.03 2283.69 32.32 2014-09-15 00:36:23.000 258 33491.96 538.02 2283.72 32.32 2014-09-15 00:36:24.000 258 33492.00 537.99 2283.69 32.32 2014-09-15 00:36:25.000 258 33492.05 537.98 2283.61 32.32 2014-09-15 00:36:25.000 258 33491.99 538.01 2283.66 32.32 2014-09-15 00:36:27.000 258 33491.95 537.99 2283.59 32.32 2014-09-15 00:36:28.000 258 33491.89 538.02 2283.66 32.32 2014-09-15 00:36:29.000 258 33491.94 538.01 2283.69 32.32 2014-09-15 00:36:30.000 258 33492.00 538.04 2283.63 32.32 2014-09-15 00:36:31.000 258 33491.93 538.00 2283.68 32.32 2014-09-15 00:36:32.000 258 33491.98 537.99 2283.66 32.32 2014-09-15 00:36:33.000 258 33492.01 538.01 2283.61 32.32 2014-09-15 00:36:34.000 258 33491.96 537.97 2283.62 32.32 2014-09-15 00:36:35.000 258 33491.90 538.04 2283.74 32.32 2014-09-15 00:36:36.000 258 33491.95 538.04 2283.72 32.32 2014-09-15 00:36:37.000 258 33491.86 538.04 2283.60 32.32 2014-09-15 00:36:38.000 258 33491.97 538.00 2283.62 32.32 2014-09-15 00:36:39.000 258 33491.96 538.02 2283.69 32.32 2014-09-15 00:36:40.000 258 33491.98 537.99 2283.63 32.32 2014-09-15 00:36:41.000 258 33491.93 537.99 2283.65 32.32 2014-09-15 00:36:42.000 258 33492.09 538.00 2283.63 32.32 2014-09-15 00:36:43.000 258 33491.90 537.99 2283.68 32.32 2014-09-15 00:36:44.000 258 33491.93 538.02 2283.70 32.32 2014-09-15 00:36:45.000 258 33492.01 538.03 2283.76 32.32 2014-09-15 00:36:46.000 258 33491.99 538.01 2283.81 32.32 2014-09-15 00:36:47.000 258 33491.94 538.00 2283.71 32.32 2014-09-15 00:36:48.000 258 33491.97 538.01 2283.70 32.32 2014-09-15 00:36:49.000 258 33491.96 538.04 2283.72 32.32 2014-09-15 00:36:50.000 258 33491.91 538.02 2283.65 32.32 2014-09-15 00:36:51.000 258 33492.02 538.04 2283.68 32.32 2014-09-15 00:36:52.000 258 33491.91 538.04 2283.63 32.32 2014-09-15 00:36:53.000 258 33491.91 538.03 2283.75 32.32 2014-09-15 00:36:54.000 258 33491.89 538.02 2283.74 32.32 2014-09-15 00:36:55.000 258 33491.92 538.02 2283.64 32.32 2014-09-15 00:36:56.000 258 33491.92 538.04 2283.71 32.32 2014-09-15 00:36:57.000 258 33491.95 538.04 2283.71 32.32 2014-09-15 00:36:58.000 258 33491.97 538.02 2283.67 32.32 2014-09-15 00:36:59.000 258 33491.99 538.02 2283.66 32.32 2014-09-15 00:37:00.000 258 33491.92 538.04 2283.65 32.32 2014-09-15 00:37:01.000 258 33491.88 538.04 2283.64 32.32 2014-09-15 00:37:02.000 258 33491.90 538.02 2283.67 32.32 2014-09-15 00:37:03.000 258 33491.96 538.02 2283.67 32.32 2014-09-15 00:37:04.000 258 33491.94 537.99 2283.66 32.32 2014-09-15 00:37:05.000 258 33491.89 538.06 2283.68 32.32 2014-09-15 00:37:06.000 258 33491.98 538.05 2283.69 32.32 2014-09-15 00:37:06.000 258 33492.00 538.05 2283.70 32.32 2014-09-15 00:37:08.000 258 33491.98 538.02 2283.71 32.32 2014-09-15 00:37:09.000 258 33491.92 538.06 2283.65 32.32 2014-09-15 00:37:10.000 258 33491.96 538.07 2283.66 32.32 2014-09-15 00:37:11.000 258 33491.94 538.08 2283.68 32.32 2014-09-15 00:37:12.000 258 33491.95 538.03 2283.69 32.32 2014-09-15 00:37:13.000 258 33491.92 538.03 2283.76 32.32 2014-09-15 00:37:14.000 258 33491.93 538.01 2283.76 32.32 2014-09-15 00:37:15.000 258 33491.95 538.03 2283.66 32.32 2014-09-15 00:37:16.000 258 33491.97 538.00 2283.72 32.32 2014-09-15 00:37:17.000 258 33491.90 538.03 2283.76 32.32 2014-09-15 00:37:18.000 258 33491.99 538.04 2283.68 32.32 2014-09-15 00:37:19.000 258 33491.89 538.04 2283.66 32.32 2014-09-15 00:37:19.000 258 33491.93 538.01 2283.68 32.32 2014-09-15 00:37:21.000 258 33491.97 538.02 2283.69 32.32 2014-09-15 00:37:22.000 258 33491.94 538.08 2283.72 32.32 2014-09-15 00:37:23.000 258 33491.97 538.09 2283.75 32.32 2014-09-15 00:37:24.000 258 33491.88 538.12 2283.69 32.32 2014-09-15 00:37:25.000 258 33491.88 538.12 2283.68 32.32 2014-09-15 00:37:26.000 258 33491.90 538.10 2283.75 32.32 2014-09-15 00:37:27.000 258 33491.98 538.08 2283.75 32.32 2014-09-15 00:37:28.000 258 33491.91 538.06 2283.70 32.32 2014-09-15 00:37:29.000 258 33491.98 538.04 2283.68 32.32 2014-09-15 00:37:30.000 258 33491.82 538.09 2283.68 32.32 2014-09-15 00:37:31.000 258 33492.04 538.04 2283.78 32.32 2014-09-15 00:37:32.000 258 33491.92 538.06 2283.78 32.32 2014-09-15 00:37:33.000 258 33491.96 538.10 2283.70 32.32 2014-09-15 00:37:34.000 258 33492.00 538.10 2283.72 32.32 2014-09-15 00:37:35.000 258 33491.98 538.10 2283.67 32.32 2014-09-15 00:37:36.000 258 33491.97 538.07 2283.70 32.32 2014-09-15 00:37:37.000 258 33491.98 538.06 2283.65 32.32 2014-09-15 00:37:38.000 258 33491.87 538.08 2283.71 32.32 2014-09-15 00:37:39.000 258 33491.89 538.09 2283.64 32.32 2014-09-15 00:37:40.000 258 33491.93 538.07 2283.69 32.32 2014-09-15 00:37:41.000 258 33491.91 538.04 2283.66 32.32 2014-09-15 00:37:42.000 258 33491.91 538.04 2283.68 32.32 2014-09-15 00:37:43.000 258 33491.96 538.04 2283.69 32.32 2014-09-15 00:37:44.000 258 33491.90 538.04 2283.70 32.32 2014-09-15 00:37:45.000 258 33491.90 538.06 2283.72 32.32 2014-09-15 00:37:46.000 258 33491.91 538.10 2283.69 32.32 2014-09-15 00:37:47.000 258 33491.87 538.05 2283.65 32.32 2014-09-15 00:37:48.000 258 33491.90 538.05 2283.65 32.32 2014-09-15 00:37:49.000 258 33491.96 538.05 2283.63 32.32 2014-09-15 00:37:50.000 258 33491.88 538.05 2283.64 32.32 2014-09-15 00:37:51.000 258 33491.86 538.07 2283.68 32.32 2014-09-15 00:37:52.000 258 33491.92 538.07 2283.72 32.32 2014-09-15 00:37:53.000 258 33491.85 538.04 2283.67 32.32 2014-09-15 00:37:54.000 258 33491.90 538.05 2283.72 32.32 2014-09-15 00:37:55.000 258 33491.86 538.11 2283.76 32.32 2014-09-15 00:37:56.000 258 33491.86 538.08 2283.70 32.32 2014-09-15 00:37:57.000 258 33491.87 538.05 2283.75 32.32 2014-09-15 00:37:58.000 258 33491.87 538.05 2283.80 32.32 2014-09-15 00:37:59.000 258 33491.93 538.03 2283.75 32.32 2014-09-15 00:38:00.000 258 33491.85 538.10 2283.70 32.32 2014-09-15 00:38:00.000 258 33491.79 538.07 2283.75 32.32 2014-09-15 00:38:02.000 258 33491.88 538.05 2283.71 32.32 2014-09-15 00:38:03.000 258 33491.89 538.08 2283.74 32.32 2014-09-15 00:38:04.000 258 33491.87 538.06 2283.72 32.32 2014-09-15 00:38:05.000 258 33491.89 538.03 2283.72 32.32 2014-09-15 00:38:06.000 258 33491.96 538.04 2283.72 32.32 2014-09-15 00:38:07.000 258 33491.88 538.08 2283.69 32.32 2014-09-15 00:38:08.000 258 33491.92 538.12 2283.66 32.32 2014-09-15 00:38:09.000 258 33491.87 538.10 2283.75 32.32 2014-09-15 00:38:10.000 258 33491.86 538.08 2283.73 32.32 2014-09-15 00:38:11.000 258 33491.77 538.08 2283.75 32.32 2014-09-15 00:38:12.000 258 33491.86 538.06 2283.67 32.32 2014-09-15 00:38:13.000 258 33492.00 538.06 2283.66 32.32 2014-09-15 00:38:13.000 258 33491.84 538.08 2283.66 32.32 2014-09-15 00:38:15.000 258 33491.95 538.00 2283.69 32.32 2014-09-15 00:38:16.000 258 33491.84 538.04 2283.66 32.32 2014-09-15 00:38:17.000 258 33491.80 538.00 2283.68 32.32 2014-09-15 00:38:18.000 258 33491.79 538.00 2283.74 32.32 2014-09-15 00:38:19.000 258 33491.80 538.02 2283.72 32.32 2014-09-15 00:38:20.000 258 33491.82 538.04 2283.68 32.32 2014-09-15 00:38:21.000 258 33491.86 538.06 2283.68 32.32 2014-09-15 00:38:22.000 258 33491.89 538.07 2283.70 32.32 2014-09-15 00:38:23.000 258 33491.80 538.00 2283.74 32.32 2014-09-15 00:38:24.000 258 33491.80 538.03 2283.70 32.32 2014-09-15 00:38:25.000 258 33491.83 538.07 2283.63 32.32 2014-09-15 00:38:26.000 258 33491.89 538.03 2283.72 32.32 2014-09-15 00:38:27.000 258 33491.86 538.03 2283.78 32.32 2014-09-15 00:38:28.000 258 33491.86 538.08 2283.68 32.32 2014-09-15 00:38:29.000 258 33491.83 538.03 2283.68 32.32 2014-09-15 00:38:30.000 258 33491.76 538.08 2283.70 32.32 2014-09-15 00:38:31.000 258 33491.86 538.10 2283.72 32.32 2014-09-15 00:38:32.000 258 33491.80 538.07 2283.66 32.32 2014-09-15 00:38:33.000 258 33491.84 538.07 2283.71 32.32 2014-09-15 00:38:34.000 258 33491.78 538.11 2283.74 32.32 2014-09-15 00:38:35.000 258 33491.84 538.08 2283.67 32.32 2014-09-15 00:38:36.000 258 33491.89 538.11 2283.67 32.32 2014-09-15 00:38:37.000 258 33491.88 538.02 2283.69 32.32 2014-09-15 00:38:38.000 258 33491.83 538.07 2283.65 32.32 2014-09-15 00:38:39.000 258 33491.77 538.07 2283.62 32.32 2014-09-15 00:38:40.000 258 33491.84 538.08 2283.67 32.32 2014-09-15 00:38:41.000 258 33491.82 538.13 2283.72 32.32 2014-09-15 00:38:42.000 258 33491.86 538.09 2283.74 32.32 2014-09-15 00:38:43.000 258 33491.79 538.03 2283.73 32.32 2014-09-15 00:38:44.000 258 33491.85 538.07 2283.78 32.32 2014-09-15 00:38:45.000 258 33491.92 538.12 2283.70 32.32 2014-09-15 00:38:46.000 258 33491.79 538.06 2283.70 32.32 2014-09-15 00:38:47.000 258 33491.82 538.09 2283.70 32.32 2014-09-15 00:38:48.000 258 33491.85 538.14 2283.67 32.32 2014-09-15 00:38:49.000 258 33491.76 538.08 2283.70 32.32 2014-09-15 00:38:50.000 258 33491.74 538.09 2283.69 32.32 2014-09-15 00:38:51.000 258 33491.75 538.09 2283.74 32.32 2014-09-15 00:38:52.000 258 33491.85 538.10 2283.69 32.32 2014-09-15 00:38:53.000 258 33491.87 538.11 2283.83 32.32 2014-09-15 00:38:54.000 258 33491.82 538.13 2283.76 32.32 2014-09-15 00:38:54.000 258 33491.79 538.14 2283.67 32.32 2014-09-15 00:38:56.000 258 33491.69 538.12 2283.74 32.32 2014-09-15 00:38:57.000 258 33491.90 538.15 2283.71 32.32 2014-09-15 00:38:58.000 258 33491.77 538.11 2283.65 32.32 2014-09-15 00:38:59.000 258 33491.79 538.09 2283.70 32.32 2014-09-15 00:39:00.000 258 33491.76 538.11 2283.76 32.32 2014-09-15 00:39:01.000 258 33491.77 538.10 2283.65 32.32 2014-09-15 00:39:02.000 258 33491.82 538.11 2283.69 32.32 2014-09-15 00:39:03.000 258 33491.86 538.08 2283.76 32.32 2014-09-15 00:39:04.000 258 33491.83 538.12 2283.68 32.32 2014-09-15 00:39:05.000 258 33491.75 538.10 2283.72 32.32 2014-09-15 00:39:06.000 258 33491.82 538.13 2283.74 32.32 2014-09-15 00:39:07.000 258 33491.87 538.07 2283.69 32.32 2014-09-15 00:39:07.000 258 33491.78 538.08 2283.75 32.32 2014-09-15 00:39:09.000 258 33491.85 538.08 2283.74 32.32 2014-09-15 00:39:10.000 258 33491.82 538.14 2283.72 32.32 2014-09-15 00:39:11.000 258 33491.83 538.11 2283.70 32.32 2014-09-15 00:39:12.000 258 33491.70 538.09 2283.69 32.32 2014-09-15 00:39:13.000 258 33491.84 538.12 2283.80 32.32 2014-09-15 00:39:14.000 258 33491.79 538.10 2283.71 32.32 2014-09-15 00:39:15.000 258 33491.79 538.12 2283.77 32.32 2014-09-15 00:39:16.000 258 33491.83 538.14 2283.68 32.32 2014-09-15 00:39:17.000 258 33491.80 538.11 2283.73 32.32 2014-09-15 00:39:18.000 258 33491.82 538.10 2283.73 32.32 2014-09-15 00:39:19.000 258 33491.83 538.11 2283.63 32.32 2014-09-15 00:39:20.000 258 33491.82 538.13 2283.66 32.32 2014-09-15 00:39:21.000 258 33491.83 538.10 2283.80 32.32 2014-09-15 00:39:22.000 258 33491.82 538.12 2283.64 32.32 2014-09-15 00:39:23.000 258 33491.79 538.16 2283.71 32.32 2014-09-15 00:39:24.000 258 33491.86 538.12 2283.69 32.32 2014-09-15 00:39:25.000 258 33491.77 538.13 2283.64 32.32 2014-09-15 00:39:26.000 258 33491.79 538.15 2283.70 32.32 2014-09-15 00:39:27.000 258 33491.86 538.12 2283.74 32.32 2014-09-15 00:39:28.000 258 33491.70 538.10 2283.72 32.32 2014-09-15 00:39:29.000 258 33491.68 538.13 2283.72 32.32 2014-09-15 00:39:30.000 258 33491.80 538.08 2283.69 32.32 2014-09-15 00:39:31.000 258 33491.86 538.10 2283.70 32.32 2014-09-15 00:39:32.000 258 33491.78 538.11 2283.69 32.32 2014-09-15 00:39:33.000 258 33491.77 538.11 2283.75 32.32 2014-09-15 00:39:34.000 258 33491.82 538.15 2283.65 32.32 2014-09-15 00:39:35.000 258 33491.79 538.08 2283.74 32.32 2014-09-15 00:39:36.000 258 33491.77 538.20 2283.69 32.32 2014-09-15 00:39:37.000 258 33491.89 538.15 2283.64 32.32 2014-09-15 00:39:38.000 258 33491.77 538.13 2283.68 32.32 2014-09-15 00:39:39.000 258 33491.84 538.11 2283.78 32.32 2014-09-15 00:39:40.000 258 33491.79 538.10 2283.68 32.32 2014-09-15 00:39:41.000 258 33491.87 538.14 2283.75 32.32 2014-09-15 00:39:42.000 258 33491.83 538.09 2283.70 32.32 2014-09-15 00:39:43.000 258 33491.79 538.12 2283.74 32.32 2014-09-15 00:39:44.000 258 33491.73 538.11 2283.77 32.32 2014-09-15 00:39:45.000 258 33491.88 538.09 2283.69 32.32 2014-09-15 00:39:46.000 258 33491.86 538.11 2283.73 32.32 2014-09-15 00:39:47.000 258 33491.84 538.13 2283.66 32.32 2014-09-15 00:39:48.000 258 33491.85 538.11 2283.72 32.32 2014-09-15 00:39:48.000 258 33491.83 538.11 2283.65 32.32 2014-09-15 00:39:50.000 258 33491.78 538.10 2283.69 32.32 2014-09-15 00:39:51.000 258 33491.80 538.13 2283.75 32.31 2014-09-15 00:39:52.000 258 33491.79 538.09 2283.63 32.32 2014-09-15 00:39:53.000 258 33491.77 538.10 2283.65 32.32 2014-09-15 00:39:54.000 258 33491.77 538.08 2283.72 32.32 2014-09-15 00:39:55.000 258 33491.83 538.12 2283.70 32.32 2014-09-15 00:39:56.000 258 33491.85 538.13 2283.69 32.32 2014-09-15 00:39:57.000 258 33491.82 538.12 2283.62 32.31 2014-09-15 00:39:58.000 258 33491.86 538.12 2283.68 32.32 2014-09-15 00:39:59.000 258 33491.75 538.11 2283.70 32.31 2014-09-15 00:40:00.000 258 33491.79 538.12 2283.66 32.32 2014-09-15 00:40:01.000 258 33491.79 538.15 2283.72 32.32 2014-09-15 00:40:01.000 258 33491.79 538.15 2283.71 32.32 2014-09-15 00:40:03.000 258 33491.74 538.11 2283.64 32.32 2014-09-15 00:40:04.000 258 33491.73 538.15 2283.66 32.31 2014-09-15 00:40:05.000 258 33491.78 538.11 2283.72 32.32 2014-09-15 00:40:06.000 258 33491.67 538.08 2283.68 32.32 2014-09-15 00:40:07.000 258 33491.83 538.11 2283.66 32.31 2014-09-15 00:40:08.000 258 33491.79 538.08 2283.66 32.31 2014-09-15 00:40:09.000 258 33491.82 538.13 2283.65 32.31 2014-09-15 00:40:10.000 258 33491.80 538.13 2283.65 32.31 2014-09-15 00:40:11.000 258 33491.77 538.11 2283.66 32.31 2014-09-15 00:40:12.000 258 33491.83 538.14 2283.69 32.31 2014-09-15 00:40:13.000 258 33491.80 538.11 2283.67 32.31 2014-09-15 00:40:14.000 258 33491.80 538.13 2283.69 32.31 2014-09-15 00:40:15.000 258 33491.80 538.11 2283.65 32.32 2014-09-15 00:40:16.000 258 33491.85 538.15 2283.65 32.31 2014-09-15 00:40:17.000 258 33491.74 538.15 2283.67 32.31 2014-09-15 00:40:18.000 258 33491.74 538.12 2283.64 32.31 2014-09-15 00:40:19.000 258 33491.90 538.11 2283.67 32.31 2014-09-15 00:40:20.000 258 33491.75 538.11 2283.66 32.31 2014-09-15 00:40:21.000 258 33491.80 538.14 2283.70 32.31 2014-09-15 00:40:22.000 258 33491.92 538.12 2283.65 32.31 2014-09-15 00:40:23.000 258 33491.77 538.12 2283.67 32.31 2014-09-15 00:40:24.000 258 33491.86 538.16 2283.66 32.31 2014-09-15 00:40:25.000 258 33491.79 538.14 2283.66 32.31 2014-09-15 00:40:26.000 258 33491.85 538.12 2283.66 32.31 2014-09-15 00:40:27.000 258 33491.79 538.14 2283.75 32.32 2014-09-15 00:40:28.000 258 33491.79 538.12 2283.69 32.31 2014-09-15 00:40:29.000 258 33491.80 538.16 2283.70 32.31 2014-09-15 00:40:30.000 258 33491.82 538.13 2283.74 32.31 2014-09-15 00:40:31.000 258 33491.79 538.11 2283.73 32.31 2014-09-15 00:40:32.000 258 33491.77 538.12 2283.68 32.31 2014-09-15 00:40:33.000 258 33491.74 538.14 2283.74 32.31 2014-09-15 00:40:34.000 258 33491.87 538.16 2283.68 32.31 2014-09-15 00:40:35.000 258 33491.75 538.14 2283.66 32.31 2014-09-15 00:40:36.000 258 33491.74 538.15 2283.74 32.31 2014-09-15 00:40:37.000 258 33491.75 538.16 2283.66 32.31 2014-09-15 00:40:38.000 258 33491.72 538.16 2283.65 32.31 2014-09-15 00:40:39.000 258 33491.80 538.15 2283.68 32.31 2014-09-15 00:40:40.000 258 33491.75 538.11 2283.70 32.31 2014-09-15 00:40:41.000 258 33491.69 538.16 2283.70 32.31 2014-09-15 00:40:42.000 258 33491.84 538.15 2283.72 32.31 2014-09-15 00:40:42.000 258 33491.82 538.16 2283.65 32.31 2014-09-15 00:40:44.000 258 33491.81 538.17 2283.62 32.31 2014-09-15 00:40:45.000 258 33491.84 538.13 2283.64 32.31 2014-09-15 00:40:46.000 258 33491.81 538.13 2283.75 32.31 2014-09-15 00:40:47.000 258 33491.67 538.10 2283.74 32.31 2014-09-15 00:40:48.000 258 33491.93 538.15 2283.68 32.31 2014-09-15 00:40:49.000 258 33491.80 538.15 2283.69 32.31 2014-09-15 00:40:50.000 258 33491.80 538.13 2283.70 32.32 2014-09-15 00:40:51.000 258 33491.80 538.13 2283.71 32.31 2014-09-15 00:40:52.000 258 33491.69 538.14 2283.73 32.31 2014-09-15 00:40:53.000 258 33491.83 538.14 2283.69 32.31 2014-09-15 00:40:54.000 258 33491.92 538.15 2283.71 32.31 2014-09-15 00:40:55.000 258 33491.87 538.12 2283.74 32.31 2014-09-15 00:40:55.000 258 33491.71 538.08 2283.72 32.31 2014-09-15 00:40:57.000 258 33491.84 538.15 2283.66 32.31 2014-09-15 00:40:58.000 258 33491.84 538.16 2283.80 32.31 2014-09-15 00:40:59.000 258 33491.80 538.12 2283.63 32.31 2014-09-15 00:41:00.000 258 33491.72 538.13 2283.65 32.31 2014-09-15 00:41:01.000 258 33491.92 538.17 2283.59 32.31 2014-09-15 00:41:02.000 258 33491.79 538.15 2283.59 32.31 2014-09-15 00:41:03.000 258 33491.84 538.13 2283.69 32.31 2014-09-15 00:41:04.000 258 33491.92 538.20 2283.70 32.31 2014-09-15 00:41:05.000 258 33491.90 538.24 2283.60 32.31 2014-09-15 00:41:06.000 258 33491.82 538.17 2283.68 32.31 2014-09-15 00:41:07.000 258 33491.84 538.16 2283.66 32.31 2014-09-15 00:41:08.000 258 33491.74 538.16 2283.66 32.31 2014-09-15 00:41:09.000 258 33491.82 538.18 2283.62 32.31 2014-09-15 00:41:10.000 258 33491.86 538.13 2283.65 32.31 2014-09-15 00:41:11.000 258 33491.72 538.19 2283.68 32.31 2014-09-15 00:41:12.000 258 33491.86 538.15 2283.61 32.31 2014-09-15 00:41:13.000 258 33491.70 538.12 2283.66 32.31 2014-09-15 00:41:14.000 258 33491.81 538.13 2283.68 32.31 2014-09-15 00:41:15.000 258 33491.82 538.16 2283.66 32.31 2014-09-15 00:41:16.000 258 33491.80 538.18 2283.63 32.31 2014-09-15 00:41:17.000 258 33491.75 538.17 2283.69 32.31 2014-09-15 00:41:18.000 258 33491.98 538.14 2283.65 32.31 2014-09-15 00:41:19.000 258 33491.81 538.15 2283.55 32.31 2014-09-15 00:41:20.000 258 33491.78 538.17 2283.63 32.31 2014-09-15 00:41:21.000 258 33491.79 538.13 2283.63 32.31 2014-09-15 00:41:22.000 258 33491.77 538.11 2283.72 32.31 2014-09-15 00:41:23.000 258 33491.80 538.16 2283.62 32.31 2014-09-15 00:41:24.000 258 33491.77 538.18 2283.62 32.31 2014-09-15 00:41:25.000 258 33491.95 538.16 2283.69 32.31 2014-09-15 00:41:26.000 258 33491.83 538.15 2283.66 32.31 2014-09-15 00:41:27.000 258 33491.85 538.19 2283.55 32.31 2014-09-15 00:41:28.000 258 33491.92 538.18 2283.62 32.31 2014-09-15 00:41:29.000 258 33491.79 538.18 2283.60 32.31 2014-09-15 00:41:30.000 258 33491.95 538.15 2283.69 32.31 2014-09-15 00:41:31.000 258 33491.87 538.13 2283.62 32.31 2014-09-15 00:41:32.000 258 33491.81 538.14 2283.68 32.31 2014-09-15 00:41:33.000 258 33491.83 538.18 2283.68 32.31 2014-09-15 00:41:34.000 258 33491.89 538.16 2283.57 32.31 2014-09-15 00:41:35.000 258 33491.94 538.16 2283.64 32.31 2014-09-15 00:41:36.000 258 33491.79 538.18 2283.62 32.31 2014-09-15 00:41:36.000 258 33491.83 538.19 2283.68 32.31 2014-09-15 00:41:38.000 258 33491.84 538.15 2283.57 32.31 2014-09-15 00:41:39.000 258 33491.82 538.12 2283.59 32.31 2014-09-15 00:41:40.000 258 33491.89 538.20 2283.64 32.31 2014-09-15 00:41:41.000 258 33491.83 538.18 2283.62 32.31 2014-09-15 00:41:42.000 258 33491.82 538.15 2283.60 32.31 2014-09-15 00:41:43.000 258 33491.81 538.18 2283.66 32.31 2014-09-15 00:41:44.000 258 33491.81 538.17 2283.66 32.31 2014-09-15 00:41:45.000 258 33491.84 538.16 2283.65 32.31 2014-09-15 00:41:46.000 258 33491.81 538.17 2283.70 32.31 2014-09-15 00:41:47.000 258 33491.82 538.18 2283.65 32.31 2014-09-15 00:41:48.000 258 33491.75 538.20 2283.60 32.31 2014-09-15 00:41:49.000 258 33491.83 538.17 2283.68 32.31 2014-09-15 00:41:49.000 258 33491.86 538.18 2283.65 32.31 2014-09-15 00:41:51.000 258 33491.83 538.16 2283.66 32.31 2014-09-15 00:41:52.000 258 33491.85 538.19 2283.65 32.31 2014-09-15 00:41:53.000 258 33491.90 538.16 2283.66 32.31 2014-09-15 00:41:54.000 258 33491.83 538.17 2283.57 32.31 2014-09-15 00:41:55.000 258 33491.86 538.16 2283.62 32.31 2014-09-15 00:41:56.000 258 33491.99 538.14 2283.53 32.31 2014-09-15 00:41:57.000 258 33491.91 538.15 2283.54 32.31 2014-09-15 00:41:58.000 258 33491.86 538.18 2283.68 32.31 2014-09-15 00:41:59.000 258 33491.78 538.13 2283.59 32.31 2014-09-15 00:42:00.000 258 33491.82 538.19 2283.76 32.31 2014-09-15 00:42:01.000 258 33491.80 538.12 2283.62 32.31 2014-09-15 00:42:02.000 258 33491.89 538.22 2283.66 32.31 2014-09-15 00:42:03.000 258 33491.79 538.19 2283.69 32.31 2014-09-15 00:42:04.000 258 33491.82 538.19 2283.69 32.31 2014-09-15 00:42:05.000 258 33491.83 538.21 2283.70 32.31 2014-09-15 00:42:06.000 258 33491.86 538.22 2283.67 32.31 2014-09-15 00:42:07.000 258 33491.80 538.21 2283.59 32.31 2014-09-15 00:42:08.000 258 33491.87 538.21 2283.68 32.32 2014-09-15 00:42:09.000 258 33491.80 538.20 2283.66 32.32 2014-09-15 00:42:10.000 258 33491.87 538.17 2283.68 32.31 2014-09-15 00:42:11.000 258 33491.87 538.24 2283.68 32.31 2014-09-15 00:42:12.000 258 33491.89 538.22 2283.69 32.31 2014-09-15 00:42:13.000 258 33491.93 538.18 2283.70 32.31 2014-09-15 00:42:14.000 258 33491.79 538.18 2283.65 32.31 2014-09-15 00:42:15.000 258 33491.88 538.21 2283.61 32.31 2014-09-15 00:42:16.000 258 33491.80 538.23 2283.63 32.31 2014-09-15 00:42:17.000 258 33491.81 538.23 2283.64 32.31 2014-09-15 00:42:18.000 258 33491.82 538.23 2283.63 32.31 2014-09-15 00:42:19.000 258 33491.90 538.24 2283.66 32.31 2014-09-15 00:42:20.000 258 33491.83 538.19 2283.69 32.31 2014-09-15 00:42:21.000 258 33491.82 538.23 2283.65 32.31 2014-09-15 00:42:22.000 258 33491.80 538.23 2283.69 32.31 2014-09-15 00:42:23.000 258 33491.81 538.21 2283.68 32.31 2014-09-15 00:42:24.000 258 33491.86 538.19 2283.60 32.31 2014-09-15 00:42:25.000 258 33491.82 538.19 2283.60 32.31 2014-09-15 00:42:26.000 258 33491.85 538.22 2283.69 32.31 2014-09-15 00:42:27.000 258 33491.84 538.19 2283.68 32.31 2014-09-15 00:42:28.000 258 33491.75 538.21 2283.72 32.31 2014-09-15 00:42:29.000 258 33491.83 538.17 2283.65 32.32 2014-09-15 00:42:30.000 258 33491.86 538.23 2283.68 32.31 2014-09-15 00:42:30.000 258 33491.79 538.21 2283.72 32.31 2014-09-15 00:42:32.000 258 33491.79 538.23 2283.70 32.31 2014-09-15 00:42:33.000 258 33491.88 538.22 2283.66 32.31 2014-09-15 00:42:34.000 258 33491.90 538.24 2283.65 32.31 2014-09-15 00:42:35.000 258 33491.83 538.18 2283.63 32.31 2014-09-15 00:42:36.000 258 33491.74 538.20 2283.70 32.32 2014-09-15 00:42:37.000 258 33491.82 538.18 2283.61 32.31 2014-09-15 00:42:38.000 258 33491.84 538.20 2283.65 32.32 2014-09-15 00:42:39.000 258 33491.80 538.18 2283.55 32.32 2014-09-15 00:42:40.000 258 33491.84 538.25 2283.74 32.32 2014-09-15 00:42:41.000 258 33491.94 538.22 2283.65 32.32 2014-09-15 00:42:42.000 258 33491.90 538.24 2283.62 32.31 2014-09-15 00:42:43.000 258 33491.78 538.21 2283.64 32.31 2014-09-15 00:42:43.000 258 33491.84 538.22 2283.63 32.31 2014-09-15 00:42:45.000 258 33491.76 538.20 2283.68 32.31 2014-09-15 00:42:46.000 258 33491.94 538.19 2283.66 32.32 2014-09-15 00:42:47.000 258 33491.83 538.25 2283.65 32.32 2014-09-15 00:42:48.000 258 33491.86 538.20 2283.74 32.32 2014-09-15 00:42:49.000 258 33491.83 538.22 2283.64 32.32 2014-09-15 00:42:50.000 258 33491.81 538.20 2283.73 32.32 2014-09-15 00:42:51.000 258 33491.78 538.18 2283.75 32.32 2014-09-15 00:42:52.000 258 33491.73 538.30 2283.63 32.32 2014-09-15 00:42:53.000 258 33491.80 538.21 2283.71 32.32 2014-09-15 00:42:54.000 258 33491.79 538.21 2283.72 32.31 2014-09-15 00:42:55.000 258 33491.80 538.20 2283.72 32.32 2014-09-15 00:42:56.000 258 33491.87 538.24 2283.67 32.31 2014-09-15 00:42:57.000 258 33491.77 538.22 2283.61 32.32 2014-09-15 00:42:58.000 258 33491.80 538.13 2283.74 32.32 2014-09-15 00:42:59.000 258 33491.89 538.18 2283.68 32.32 2014-09-15 00:43:00.000 258 33491.81 538.25 2283.60 32.32 2014-09-15 00:43:01.000 258 33491.89 538.21 2283.63 32.32 2014-09-15 00:43:02.000 258 33491.90 538.25 2283.64 32.32 2014-09-15 00:43:03.000 258 33491.75 538.18 2283.63 32.32 2014-09-15 00:43:04.000 258 33491.82 538.22 2283.66 32.32 2014-09-15 00:43:05.000 258 33491.82 538.24 2283.66 32.32 2014-09-15 00:43:06.000 258 33491.86 538.23 2283.74 32.32 2014-09-15 00:43:07.000 258 33491.78 538.21 2283.63 32.31 2014-09-15 00:43:08.000 258 33491.82 538.24 2283.67 32.31 2014-09-15 00:43:09.000 258 33491.86 538.19 2283.68 32.31 2014-09-15 00:43:10.000 258 33491.77 538.23 2283.71 32.31 2014-09-15 00:43:11.000 258 33491.79 538.26 2283.72 32.31 2014-09-15 00:43:12.000 258 33491.79 538.22 2283.63 32.32 2014-09-15 00:43:13.000 258 33491.79 538.23 2283.68 32.31 2014-09-15 00:43:14.000 258 33491.83 538.16 2283.63 32.31 2014-09-15 00:43:15.000 258 33491.84 538.21 2283.63 32.31 2014-09-15 00:43:16.000 258 33491.79 538.19 2283.59 32.31 2014-09-15 00:43:17.000 258 33491.81 538.23 2283.69 32.32 2014-09-15 00:43:18.000 258 33491.74 538.25 2283.73 32.31 2014-09-15 00:43:19.000 258 33491.74 538.22 2283.59 32.32 2014-09-15 00:43:20.000 258 33491.82 538.22 2283.66 32.31 2014-09-15 00:43:21.000 258 33491.79 538.22 2283.67 32.31 2014-09-15 00:43:22.000 258 33491.84 538.24 2283.68 32.32 2014-09-15 00:43:23.000 258 33491.79 538.25 2283.62 32.32 2014-09-15 00:43:24.000 258 33491.72 538.20 2283.58 32.31 2014-09-15 00:43:24.000 258 33491.79 538.22 2283.65 32.31 2014-09-15 00:43:26.000 258 33491.84 538.23 2283.63 32.31 2014-09-15 00:43:27.000 258 33491.77 538.25 2283.67 32.31 2014-09-15 00:43:28.000 258 33491.79 538.24 2283.72 32.31 2014-09-15 00:43:29.000 258 33491.84 538.23 2283.58 32.31 2014-09-15 00:43:30.000 258 33491.75 538.21 2283.60 32.32 2014-09-15 00:43:31.000 258 33491.84 538.18 2283.65 32.31 2014-09-15 00:43:32.000 258 33491.82 538.20 2283.59 32.32 2014-09-15 00:43:33.000 258 33491.83 538.18 2283.66 32.31 2014-09-15 00:43:34.000 258 33491.82 538.20 2283.63 32.31 2014-09-15 00:43:35.000 258 33491.80 538.25 2283.53 32.31 2014-09-15 00:43:36.000 258 33491.86 538.23 2283.60 32.31 2014-09-15 00:43:37.000 258 33491.81 538.22 2283.60 32.32 2014-09-15 00:43:37.000 258 33491.89 538.15 2283.62 32.31 2014-09-15 00:43:39.000 258 33491.84 538.18 2283.63 32.31 2014-09-15 00:43:40.000 258 33491.87 538.21 2283.63 32.31 2014-09-15 00:43:41.000 258 33491.86 538.19 2283.63 32.31 2014-09-15 00:43:42.000 258 33491.77 538.20 2283.65 32.31 2014-09-15 00:43:43.000 258 33491.77 538.22 2283.62 32.31 2014-09-15 00:43:44.000 258 33491.83 538.23 2283.63 32.32 2014-09-15 00:43:45.000 258 33491.81 538.26 2283.68 32.31 2014-09-15 00:43:46.000 258 33491.79 538.24 2283.71 32.31 2014-09-15 00:43:47.000 258 33491.83 538.23 2283.66 32.31 2014-09-15 00:43:48.000 258 33491.86 538.22 2283.65 32.31 2014-09-15 00:43:49.000 258 33491.86 538.21 2283.61 32.31 2014-09-15 00:43:50.000 258 33491.82 538.22 2283.61 32.31 2014-09-15 00:43:51.000 258 33491.82 538.23 2283.62 32.31 2014-09-15 00:43:52.000 258 33491.84 538.23 2283.64 32.31 2014-09-15 00:43:53.000 258 33491.84 538.20 2283.60 32.31 2014-09-15 00:43:54.000 258 33491.80 538.25 2283.57 32.32 2014-09-15 00:43:55.000 258 33491.80 538.26 2283.68 32.31 2014-09-15 00:43:56.000 258 33491.82 538.20 2283.69 32.32 2014-09-15 00:43:57.000 258 33491.81 538.20 2283.69 32.31 2014-09-15 00:43:58.000 258 33491.79 538.23 2283.69 32.31 2014-09-15 00:43:59.000 258 33491.73 538.26 2283.65 32.31 2014-09-15 00:44:00.000 258 33491.84 538.31 2283.65 32.31 2014-09-15 00:44:01.000 258 33491.80 538.23 2283.59 32.31 2014-09-15 00:44:02.000 258 33491.73 538.26 2283.68 32.31 2014-09-15 00:44:03.000 258 33491.75 538.27 2283.67 32.31 2014-09-15 00:44:04.000 258 33491.79 538.22 2283.66 32.31 2014-09-15 00:44:05.000 258 33491.82 538.23 2283.68 32.31 2014-09-15 00:44:06.000 258 33491.82 538.24 2283.67 32.32 2014-09-15 00:44:07.000 258 33491.76 538.24 2283.58 32.31 2014-09-15 00:44:08.000 258 33491.71 538.25 2283.60 32.32 2014-09-15 00:44:09.000 258 33491.72 538.25 2283.62 32.32 2014-09-15 00:44:10.000 258 33491.83 538.24 2283.66 32.31 2014-09-15 00:44:11.000 258 33491.74 538.23 2283.56 32.31 2014-09-15 00:44:12.000 258 33491.73 538.19 2283.70 32.31 2014-09-15 00:44:13.000 258 33491.83 538.23 2283.70 32.32 2014-09-15 00:44:14.000 258 33491.79 538.15 2283.75 32.32 2014-09-15 00:44:15.000 258 33491.77 538.17 2283.69 32.32 2014-09-15 00:44:16.000 258 33491.75 538.18 2283.62 32.31 2014-09-15 00:44:17.000 258 33491.75 538.26 2283.69 32.32 2014-09-15 00:44:18.000 258 33491.77 538.22 2283.57 32.32 2014-09-15 00:44:18.000 258 33491.87 538.22 2283.70 32.32 2014-09-15 00:44:20.000 258 33491.72 538.21 2283.64 32.32 2014-09-15 00:44:21.000 258 33491.65 538.21 2283.66 32.32 2014-09-15 00:44:22.000 258 33491.80 538.22 2283.70 32.32 2014-09-15 00:44:23.000 258 33491.79 538.23 2283.65 32.32 2014-09-15 00:44:24.000 258 33491.80 538.25 2283.65 32.32 2014-09-15 00:44:25.000 258 33491.80 538.20 2283.63 32.32 2014-09-15 00:44:26.000 258 33491.79 538.25 2283.64 32.32 2014-09-15 00:44:27.000 258 33491.74 538.23 2283.63 32.32 2014-09-15 00:44:28.000 258 33491.83 538.26 2283.72 32.31 2014-09-15 00:44:29.000 258 33491.80 538.25 2283.67 32.32 2014-09-15 00:44:30.000 258 33491.68 538.24 2283.60 32.32 2014-09-15 00:44:31.000 258 33491.72 538.25 2283.71 32.31 2014-09-15 00:44:31.000 258 33491.75 538.27 2283.67 32.32 2014-09-15 00:44:33.000 258 33491.71 538.29 2283.69 32.32 2014-09-15 00:44:34.000 258 33491.81 538.27 2283.64 32.32 2014-09-15 00:44:35.000 258 33491.77 538.25 2283.63 32.31 2014-09-15 00:44:36.000 258 33491.84 538.23 2283.65 32.31 2014-09-15 00:44:37.000 258 33491.66 538.25 2283.59 32.32 2014-09-15 00:44:38.000 258 33491.78 538.25 2283.69 32.31 2014-09-15 00:44:39.000 258 33491.72 538.26 2283.68 32.32 2014-09-15 00:44:40.000 258 33491.84 538.27 2283.68 32.32 2014-09-15 00:44:41.000 258 33491.68 538.23 2283.70 32.31 2014-09-15 00:44:42.000 258 33491.67 538.28 2283.68 32.32 2014-09-15 00:44:43.000 258 33491.71 538.24 2283.74 32.31 2014-09-15 00:44:44.000 258 33491.69 538.26 2283.72 32.31 2014-09-15 00:44:45.000 258 33491.73 538.25 2283.75 32.31 2014-09-15 00:44:46.000 258 33491.74 538.29 2283.66 32.32 2014-09-15 00:44:47.000 258 33491.86 538.28 2283.63 32.32 2014-09-15 00:44:48.000 258 33491.74 538.29 2283.68 32.31 2014-09-15 00:44:49.000 258 33491.69 538.28 2283.67 32.32 2014-09-15 00:44:50.000 258 33491.75 538.30 2283.68 32.32 2014-09-15 00:44:51.000 258 33491.82 538.28 2283.68 32.32 2014-09-15 00:44:52.000 258 33491.74 538.29 2283.73 32.32 2014-09-15 00:44:53.000 258 33491.79 538.26 2283.66 32.32 2014-09-15 00:44:54.000 258 33491.77 538.26 2283.72 32.32 2014-09-15 00:44:55.000 258 33491.61 538.24 2283.71 32.32 2014-09-15 00:44:56.000 258 33491.79 538.22 2283.73 32.31 2014-09-15 00:44:57.000 258 33491.70 538.25 2283.64 32.31 2014-09-15 00:44:58.000 258 33491.77 538.26 2283.68 32.31 2014-09-15 00:44:59.000 258 33491.74 538.31 2283.70 32.32 2014-09-15 00:45:00.000 258 33491.80 538.29 2283.72 32.31 2014-09-15 00:45:01.000 258 33491.75 538.28 2283.71 32.31 2014-09-15 00:45:02.000 258 33491.77 538.22 2283.69 32.31 2014-09-15 00:45:03.000 258 33491.74 538.25 2283.69 32.31 2014-09-15 00:45:04.000 258 33491.74 538.28 2283.65 32.31 2014-09-15 00:45:05.000 258 33491.90 538.09 2283.66 32.31 2014-09-15 00:45:06.000 258 33491.81 538.10 2283.72 32.31 2014-09-15 00:45:07.000 258 33491.80 538.18 2283.60 32.31 2014-09-15 00:45:08.000 258 33491.79 538.20 2283.70 32.31 2014-09-15 00:45:09.000 258 33491.80 538.21 2283.74 32.32 2014-09-15 00:45:10.000 258 33491.79 538.20 2283.68 32.31 2014-09-15 00:45:11.000 258 33491.71 538.24 2283.62 32.31 2014-09-15 00:45:12.000 258 33491.71 538.26 2283.64 32.31 2014-09-15 00:45:12.000 258 33491.78 538.25 2283.62 32.31 2014-09-15 00:45:14.000 258 33491.71 538.25 2283.74 32.31 2014-09-15 00:45:15.000 258 33491.80 538.27 2283.64 32.31 2014-09-15 00:45:16.000 258 33491.75 538.22 2283.61 32.31 2014-09-15 00:45:17.000 258 33491.75 538.32 2283.62 32.31 2014-09-15 00:45:18.000 258 33491.69 538.36 2283.66 32.31 2014-09-15 00:45:19.000 258 33491.69 538.31 2283.64 32.31 2014-09-15 00:45:20.000 258 33491.78 538.27 2283.60 32.31 2014-09-15 00:45:21.000 258 33491.75 538.28 2283.53 32.31 2014-09-15 00:45:22.000 258 33491.70 538.25 2283.56 32.31 2014-09-15 00:45:23.000 258 33491.69 538.29 2283.61 32.31 2014-09-15 00:45:24.000 258 33491.72 538.30 2283.67 32.31 2014-09-15 00:45:25.000 258 33491.66 538.28 2283.62 32.31 2014-09-15 00:45:25.000 258 33491.68 538.25 2283.67 32.31 2014-09-15 00:45:27.000 258 33491.71 538.27 2283.64 32.31 2014-09-15 00:45:28.000 258 33491.72 538.26 2283.72 32.31 2014-09-15 00:45:29.000 258 33491.73 538.25 2283.61 32.31 2014-09-15 00:45:30.000 258 33491.68 538.28 2283.66 32.31 2014-09-15 00:45:31.000 258 33491.72 538.27 2283.60 32.31 2014-09-15 00:45:32.000 258 33491.75 538.26 2283.66 32.31 2014-09-15 00:45:33.000 258 33491.74 538.22 2283.62 32.31 2014-09-15 00:45:34.000 258 33491.77 538.28 2283.66 32.31 2014-09-15 00:45:35.000 258 33491.74 538.28 2283.68 32.31 2014-09-15 00:45:36.000 258 33491.71 538.27 2283.60 32.31 2014-09-15 00:45:37.000 258 33491.80 538.26 2283.68 32.31 2014-09-15 00:45:38.000 258 33491.72 538.24 2283.62 32.31 2014-09-15 00:45:39.000 258 33491.72 538.25 2283.57 32.31 2014-09-15 00:45:40.000 258 33491.74 538.29 2283.67 32.32 2014-09-15 00:45:41.000 258 33491.68 538.25 2283.66 32.32 2014-09-15 00:45:42.000 258 33491.76 538.24 2283.53 32.31 2014-09-15 00:45:43.000 258 33491.80 538.26 2283.61 32.31 2014-09-15 00:45:44.000 258 33491.67 538.25 2283.71 32.31 2014-09-15 00:45:45.000 258 33491.68 538.24 2283.65 32.31 2014-09-15 00:45:46.000 258 33491.78 538.28 2283.60 32.31 2014-09-15 00:45:47.000 258 33491.74 538.25 2283.72 32.31 2014-09-15 00:45:48.000 258 33491.65 538.26 2283.69 32.31 2014-09-15 00:45:49.000 258 33491.73 538.27 2283.68 32.31 2014-09-15 00:45:50.000 258 33491.81 538.30 2283.64 32.31 2014-09-15 00:45:51.000 258 33491.76 538.26 2283.65 32.31 2014-09-15 00:45:52.000 258 33491.74 538.29 2283.63 32.31 2014-09-15 00:45:53.000 258 33491.73 538.31 2283.63 32.31 2014-09-15 00:45:54.000 258 33491.82 538.25 2283.72 32.31 2014-09-15 00:45:55.000 258 33491.80 538.30 2283.55 32.31 2014-09-15 00:45:56.000 258 33491.78 538.25 2283.69 32.31 2014-09-15 00:45:57.000 258 33491.74 538.28 2283.59 32.31 2014-09-15 00:45:58.000 258 33491.72 538.28 2283.66 32.31 2014-09-15 00:45:59.000 258 33491.65 538.31 2283.66 32.31 2014-09-15 00:46:00.000 258 33491.62 538.29 2283.65 32.31 2014-09-15 00:46:01.000 258 33491.79 538.25 2283.65 32.31 2014-09-15 00:46:02.000 258 33491.74 538.26 2283.58 32.31 2014-09-15 00:46:03.000 258 33491.69 538.29 2283.60 32.31 2014-09-15 00:46:04.000 258 33491.67 538.25 2283.61 32.31 2014-09-15 00:46:05.000 258 33491.73 538.31 2283.70 32.31 2014-09-15 00:46:06.000 258 33491.74 538.33 2283.56 32.31 2014-09-15 00:46:06.000 258 33491.74 538.27 2283.60 32.31 2014-09-15 00:46:08.000 258 33491.71 538.24 2283.60 32.31 2014-09-15 00:46:09.000 258 33491.71 538.22 2283.61 32.31 2014-09-15 00:46:10.000 258 33491.79 538.23 2283.59 32.31 2014-09-15 00:46:11.000 258 33491.75 538.26 2283.76 32.31 2014-09-15 00:46:12.000 258 33491.67 538.28 2283.68 32.31 2014-09-15 00:46:13.000 258 33491.79 538.30 2283.54 32.31 2014-09-15 00:46:14.000 258 33491.83 538.32 2283.69 32.31 2014-09-15 00:46:15.000 258 33491.73 538.29 2283.71 32.31 2014-09-15 00:46:16.000 258 33491.72 538.29 2283.68 32.31 2014-09-15 00:46:17.000 258 33491.82 538.25 2283.68 32.31 2014-09-15 00:46:18.000 258 33491.72 538.23 2283.59 32.31 2014-09-15 00:46:19.000 258 33491.83 538.25 2283.65 32.31 2014-09-15 00:46:19.000 258 33491.89 538.26 2283.72 32.31 2014-09-15 00:46:21.000 258 33491.84 538.26 2283.63 32.31 2014-09-15 00:46:22.000 258 33491.75 538.25 2283.65 32.31 2014-09-15 00:46:23.000 258 33491.82 538.29 2283.63 32.31 2014-09-15 00:46:24.000 258 33491.75 538.26 2283.70 32.31 2014-09-15 00:46:25.000 258 33491.65 538.29 2283.71 32.31 2014-09-15 00:46:26.000 258 33491.80 538.21 2283.60 32.31 2014-09-15 00:46:27.000 258 33491.74 538.26 2283.62 32.31 2014-09-15 00:46:28.000 258 33491.78 538.25 2283.64 32.31 2014-09-15 00:46:29.000 258 33491.77 538.29 2283.65 32.31 2014-09-15 00:46:30.000 258 33491.75 538.26 2283.62 32.31 2014-09-15 00:46:31.000 258 33491.83 538.22 2283.64 32.31 2014-09-15 00:46:32.000 258 33491.80 538.24 2283.59 32.31 2014-09-15 00:46:33.000 258 33491.81 538.25 2283.63 32.31 2014-09-15 00:46:34.000 258 33491.80 538.26 2283.71 32.31 2014-09-15 00:46:35.000 258 33491.76 538.26 2283.65 32.31 2014-09-15 00:46:36.000 258 33491.76 538.32 2283.66 32.31 2014-09-15 00:46:37.000 258 33491.75 538.34 2283.62 32.31 2014-09-15 00:46:38.000 258 33491.88 538.27 2283.60 32.31 2014-09-15 00:46:39.000 258 33491.83 538.26 2283.57 32.31 2014-09-15 00:46:40.000 258 33491.71 538.31 2283.59 32.31 2014-09-15 00:46:41.000 258 33491.82 538.32 2283.65 32.31 2014-09-15 00:46:42.000 258 33491.77 538.32 2283.59 32.31 2014-09-15 00:46:43.000 258 33491.71 538.27 2283.70 32.31 2014-09-15 00:46:44.000 258 33491.77 538.33 2283.63 32.31 2014-09-15 00:46:45.000 258 33491.75 538.31 2283.57 32.31 2014-09-15 00:46:46.000 258 33491.77 538.33 2283.62 32.31 2014-09-15 00:46:47.000 258 33491.77 538.31 2283.60 32.31 2014-09-15 00:46:48.000 258 33491.79 538.30 2283.60 32.31 2014-09-15 00:46:49.000 258 33491.83 538.29 2283.58 32.31 2014-09-15 00:46:50.000 258 33491.83 538.29 2283.62 32.31 2014-09-15 00:46:51.000 258 33491.83 538.26 2283.56 32.31 2014-09-15 00:46:52.000 258 33491.77 538.33 2283.54 32.31 2014-09-15 00:46:53.000 258 33491.78 538.30 2283.60 32.31 2014-09-15 00:46:54.000 258 33491.86 538.31 2283.56 32.31 2014-09-15 00:46:55.000 258 33491.79 538.32 2283.59 32.31 2014-09-15 00:46:56.000 258 33491.84 538.29 2283.61 32.31 2014-09-15 00:46:57.000 258 33491.79 538.30 2283.60 32.31 2014-09-15 00:46:58.000 258 33491.82 538.27 2283.60 32.31 2014-09-15 00:46:59.000 258 33491.86 538.28 2283.61 32.31 2014-09-15 00:47:00.000 258 33491.78 538.32 2283.66 32.31 2014-09-15 00:47:00.000 258 33491.69 538.27 2283.63 32.31 2014-09-15 00:47:02.000 258 33491.79 538.28 2283.55 32.31 2014-09-15 00:47:03.000 258 33491.77 538.29 2283.60 32.31 2014-09-15 00:47:04.000 258 33491.79 538.29 2283.65 32.31 2014-09-15 00:47:05.000 258 33491.86 538.30 2283.57 32.31 2014-09-15 00:47:06.000 258 33491.88 538.28 2283.69 32.31 2014-09-15 00:47:07.000 258 33491.79 538.29 2283.60 32.31 2014-09-15 00:47:08.000 258 33491.84 538.30 2283.61 32.31 2014-09-15 00:47:09.000 258 33491.75 538.28 2283.57 32.31 2014-09-15 00:47:10.000 258 33491.80 538.29 2283.64 32.31 2014-09-15 00:47:11.000 258 33491.80 538.33 2283.65 32.31 2014-09-15 00:47:12.000 258 33491.80 538.32 2283.56 32.31 2014-09-15 00:47:13.000 258 33491.73 538.32 2283.63 32.31 2014-09-15 00:47:13.000 258 33491.74 538.31 2283.50 32.31 2014-09-15 00:47:15.000 258 33491.78 538.29 2283.51 32.31 2014-09-15 00:47:16.000 258 33491.79 538.33 2283.68 32.31 2014-09-15 00:47:17.000 258 33491.82 538.30 2283.62 32.31 2014-09-15 00:47:18.000 258 33491.90 538.32 2283.49 32.31 2014-09-15 00:47:19.000 258 33491.71 538.29 2283.60 32.31 2014-09-15 00:47:20.000 258 33491.80 538.33 2283.58 32.31 2014-09-15 00:47:21.000 258 33491.79 538.29 2283.59 32.31 2014-09-15 00:47:22.000 258 33491.81 538.35 2283.60 32.31 2014-09-15 00:47:23.000 258 33491.72 538.29 2283.52 32.31 2014-09-15 00:47:24.000 258 33491.86 538.29 2283.60 32.31 2014-09-15 00:47:25.000 258 33491.77 538.36 2283.63 32.31 2014-09-15 00:47:26.000 258 33491.80 538.25 2283.60 32.31 2014-09-15 00:47:27.000 258 33491.81 538.26 2283.60 32.31 2014-09-15 00:47:28.000 258 33491.89 538.26 2283.57 32.31 2014-09-15 00:47:29.000 258 33491.87 538.25 2283.56 32.31 2014-09-15 00:47:30.000 258 33491.80 538.31 2283.53 32.31 2014-09-15 00:47:31.000 258 33491.87 538.30 2283.59 32.31 2014-09-15 00:47:32.000 258 33491.80 538.30 2283.57 32.31 2014-09-15 00:47:33.000 258 33491.80 538.29 2283.59 32.31 2014-09-15 00:47:34.000 258 33491.87 538.33 2283.62 32.31 2014-09-15 00:47:35.000 258 33491.87 538.30 2283.63 32.31 2014-09-15 00:47:36.000 258 33491.89 538.32 2283.63 32.31 2014-09-15 00:47:37.000 258 33491.89 538.31 2283.61 32.31 2014-09-15 00:47:38.000 258 33491.83 538.35 2283.57 32.31 2014-09-15 00:47:39.000 258 33491.86 538.32 2283.64 32.31 2014-09-15 00:47:40.000 258 33491.77 538.30 2283.58 32.31 2014-09-15 00:47:41.000 258 33491.86 538.31 2283.60 32.31 2014-09-15 00:47:42.000 258 33491.87 538.29 2283.59 32.31 2014-09-15 00:47:43.000 258 33491.78 538.32 2283.57 32.31 2014-09-15 00:47:44.000 258 33491.90 538.29 2283.51 32.31 2014-09-15 00:47:45.000 258 33491.89 538.32 2283.56 32.31 2014-09-15 00:47:46.000 258 33491.84 538.26 2283.59 32.31 2014-09-15 00:47:47.000 258 33491.86 538.28 2283.62 32.31 2014-09-15 00:47:48.000 258 33491.84 538.33 2283.56 32.31 2014-09-15 00:47:49.000 258 33491.77 538.34 2283.61 32.31 2014-09-15 00:47:50.000 258 33491.84 538.28 2283.50 32.31 2014-09-15 00:47:51.000 258 33491.87 538.28 2283.55 32.31 2014-09-15 00:47:52.000 258 33491.84 538.33 2283.56 32.31 2014-09-15 00:47:53.000 258 33491.91 538.35 2283.59 32.31 2014-09-15 00:47:54.000 258 33491.80 538.31 2283.57 32.31 2014-09-15 00:47:54.000 258 33491.84 538.31 2283.59 32.31 2014-09-15 00:47:56.000 258 33491.92 538.36 2283.44 32.31 2014-09-15 00:47:57.000 258 33491.84 538.32 2283.50 32.31 2014-09-15 00:47:58.000 258 33491.84 538.33 2283.62 32.31 2014-09-15 00:47:59.000 258 33491.88 538.26 2283.71 32.31 2014-09-15 00:48:00.000 258 33491.85 538.26 2283.57 32.31 2014-09-15 00:48:01.000 258 33491.92 538.30 2283.57 32.31 2014-09-15 00:48:02.000 258 33491.96 538.31 2283.53 32.31 2014-09-15 00:48:03.000 258 33491.85 538.29 2283.50 32.31 2014-09-15 00:48:04.000 258 33491.86 538.30 2283.60 32.31 2014-09-15 00:48:05.000 258 33491.87 538.34 2283.59 32.31 2014-09-15 00:48:06.000 258 33491.75 538.26 2283.56 32.31 2014-09-15 00:48:07.000 258 33491.95 538.28 2283.64 32.31 2014-09-15 00:48:07.000 258 33491.80 538.30 2283.49 32.31 2014-09-15 00:48:09.000 258 33491.84 538.27 2283.53 32.31 2014-09-15 00:48:10.000 258 33491.97 538.27 2283.55 32.31 2014-09-15 00:48:11.000 258 33491.87 538.32 2283.56 32.31 2014-09-15 00:48:12.000 258 33491.80 538.31 2283.56 32.31 2014-09-15 00:48:13.000 258 33491.90 538.29 2283.68 32.31 2014-09-15 00:48:14.000 258 33491.86 538.35 2283.56 32.31 2014-09-15 00:48:15.000 258 33491.91 538.32 2283.54 32.31 2014-09-15 00:48:16.000 258 33491.89 538.34 2283.58 32.31 2014-09-15 00:48:17.000 258 33491.81 538.31 2283.59 32.31 2014-09-15 00:48:18.000 258 33491.77 538.29 2283.56 32.31 2014-09-15 00:48:19.000 258 33491.97 538.27 2283.47 32.31 2014-09-15 00:48:20.000 258 33491.83 538.30 2283.55 32.31 2014-09-15 00:48:21.000 258 33491.81 538.29 2283.54 32.31 2014-09-15 00:48:22.000 258 33491.89 538.30 2283.56 32.31 2014-09-15 00:48:23.000 258 33491.80 538.31 2283.59 32.31 2014-09-15 00:48:24.000 258 33491.92 538.29 2283.58 32.31 2014-09-15 00:48:25.000 258 33491.94 538.29 2283.60 32.31 2014-09-15 00:48:26.000 258 33491.86 538.28 2283.65 32.31 2014-09-15 00:48:27.000 258 33491.93 538.29 2283.62 32.31 2014-09-15 00:48:28.000 258 33491.86 538.32 2283.56 32.31 2014-09-15 00:48:29.000 258 33491.93 538.29 2283.57 32.32 2014-09-15 00:48:30.000 258 33492.02 538.31 2283.56 32.32 2014-09-15 00:48:31.000 258 33491.86 538.29 2283.58 32.31 2014-09-15 00:48:32.000 258 33491.89 538.31 2283.51 32.31 2014-09-15 00:48:33.000 258 33491.92 538.27 2283.57 32.31 2014-09-15 00:48:34.000 258 33491.90 538.28 2283.55 32.31 2014-09-15 00:48:35.000 258 33491.87 538.32 2283.69 32.31 2014-09-15 00:48:36.000 258 33491.90 538.24 2283.54 32.31 2014-09-15 00:48:37.000 258 33491.96 538.31 2283.53 32.31 2014-09-15 00:48:38.000 258 33491.99 538.22 2283.53 32.31 2014-09-15 00:48:39.000 258 33491.87 538.22 2283.54 32.31 2014-09-15 00:48:40.000 258 33491.92 538.26 2283.59 32.31 2014-09-15 00:48:41.000 258 33491.93 538.30 2283.44 32.32 2014-09-15 00:48:42.000 258 33491.94 538.25 2283.56 32.32 2014-09-15 00:48:43.000 258 33491.93 538.23 2283.49 32.31 2014-09-15 00:48:44.000 258 33491.96 538.30 2283.55 32.32 2014-09-15 00:48:45.000 258 33491.96 538.29 2283.57 32.31 2014-09-15 00:48:46.000 258 33491.90 538.27 2283.57 32.31 2014-09-15 00:48:47.000 258 33491.89 538.27 2283.57 32.32 2014-09-15 00:48:48.000 258 33491.96 538.27 2283.48 32.31 2014-09-15 00:48:48.000 258 33491.90 538.27 2283.57 32.31 2014-09-15 00:48:50.000 258 33491.91 538.26 2283.53 32.32 2014-09-15 00:48:51.000 258 33491.84 538.29 2283.51 32.32 2014-09-15 00:48:52.000 258 33491.93 538.29 2283.51 32.32 2014-09-15 00:48:53.000 258 33491.86 538.29 2283.49 32.32 2014-09-15 00:48:54.000 258 33491.95 538.27 2283.54 32.31 2014-09-15 00:48:55.000 258 33491.99 538.27 2283.51 32.31 2014-09-15 00:48:56.000 258 33492.06 538.24 2283.53 32.31 2014-09-15 00:48:57.000 258 33491.89 538.25 2283.56 32.31 2014-09-15 00:48:58.000 258 33491.95 538.29 2283.49 32.32 2014-09-15 00:48:59.000 258 33491.96 538.30 2283.54 32.31 2014-09-15 00:49:00.000 258 33491.95 538.29 2283.50 32.32 2014-09-15 00:49:01.000 258 33491.96 538.30 2283.56 32.31 2014-09-15 00:49:01.000 258 33491.90 538.28 2283.57 32.31 2014-09-15 00:49:03.000 258 33491.92 538.32 2283.57 32.31 2014-09-15 00:49:04.000 258 33491.87 538.33 2283.53 32.31 2014-09-15 00:49:05.000 258 33491.84 538.28 2283.57 32.32 2014-09-15 00:49:06.000 258 33491.93 538.33 2283.56 32.32 2014-09-15 00:49:07.000 258 33491.92 538.33 2283.59 32.32 2014-09-15 00:49:08.000 258 33491.91 538.29 2283.57 32.31 2014-09-15 00:49:09.000 258 33491.92 538.29 2283.53 32.32 2014-09-15 00:49:10.000 258 33491.86 538.29 2283.62 32.32 2014-09-15 00:49:11.000 258 33491.92 538.31 2283.60 32.31 2014-09-15 00:49:12.000 258 33491.80 538.33 2283.52 32.31 2014-09-15 00:49:13.000 258 33491.84 538.33 2283.51 32.31 2014-09-15 00:49:14.000 258 33491.92 538.35 2283.49 32.31 2014-09-15 00:49:15.000 258 33491.87 538.31 2283.57 32.31 2014-09-15 00:49:16.000 258 33491.89 538.29 2283.57 32.31 2014-09-15 00:49:17.000 258 33491.90 538.32 2283.59 32.31 2014-09-15 00:49:18.000 258 33491.86 538.32 2283.49 32.32 2014-09-15 00:49:19.000 258 33491.96 538.31 2283.52 32.31 2014-09-15 00:49:20.000 258 33491.80 538.29 2283.54 32.31 2014-09-15 00:49:21.000 258 33491.91 538.28 2283.53 32.31 2014-09-15 00:49:22.000 258 33491.84 538.27 2283.63 32.31 2014-09-15 00:49:23.000 258 33491.82 538.30 2283.45 32.31 2014-09-15 00:49:24.000 258 33491.84 538.29 2283.57 32.31 2014-09-15 00:49:25.000 258 33491.93 538.31 2283.58 32.31 2014-09-15 00:49:26.000 258 33491.94 538.31 2283.62 32.31 2014-09-15 00:49:27.000 258 33491.89 538.33 2283.56 32.31 2014-09-15 00:49:28.000 258 33491.86 538.30 2283.56 32.31 2014-09-15 00:49:29.000 258 33491.87 538.33 2283.50 32.31 2014-09-15 00:49:30.000 258 33491.82 538.26 2283.56 32.31 2014-09-15 00:49:31.000 258 33491.77 538.32 2283.55 32.31 2014-09-15 00:49:32.000 258 33491.87 538.31 2283.60 32.31 2014-09-15 00:49:33.000 258 33491.90 538.28 2283.57 32.31 2014-09-15 00:49:34.000 258 33491.86 538.29 2283.65 32.31 2014-09-15 00:49:35.000 258 33491.83 538.34 2283.54 32.31 2014-09-15 00:49:36.000 258 33491.84 538.37 2283.61 32.31 2014-09-15 00:49:37.000 258 33491.95 538.32 2283.55 32.31 2014-09-15 00:49:38.000 258 33491.86 538.35 2283.57 32.31 2014-09-15 00:49:39.000 258 33491.80 538.35 2283.54 32.31 2014-09-15 00:49:40.000 258 33491.96 538.34 2283.57 32.31 2014-09-15 00:49:41.000 258 33491.89 538.31 2283.59 32.31 2014-09-15 00:49:42.000 258 33491.89 538.33 2283.56 32.31 2014-09-15 00:49:42.000 258 33491.82 538.34 2283.51 32.31 2014-09-15 00:49:44.000 258 33491.90 538.36 2283.57 32.31 2014-09-15 00:49:45.000 258 33491.80 538.30 2283.54 32.31 2014-09-15 00:49:46.000 258 33491.88 538.30 2283.58 32.31 2014-09-15 00:49:47.000 258 33491.80 538.33 2283.56 32.31 2014-09-15 00:49:48.000 258 33491.89 538.36 2283.55 32.31 2014-09-15 00:49:49.000 258 33491.83 538.32 2283.56 32.31 2014-09-15 00:49:50.000 258 33491.77 538.35 2283.54 32.31 2014-09-15 00:49:51.000 258 33491.81 538.34 2283.54 32.31 2014-09-15 00:49:52.000 258 33491.80 538.36 2283.56 32.32 2014-09-15 00:49:53.000 258 33491.84 538.32 2283.60 32.31 2014-09-15 00:49:54.000 258 33491.80 538.40 2283.52 32.31 2014-09-15 00:49:55.000 258 33491.82 538.41 2283.53 32.31 2014-09-15 00:49:55.000 258 33491.78 538.35 2283.61 32.31 2014-09-15 00:49:57.000 258 33491.83 538.32 2283.53 32.31 2014-09-15 00:49:58.000 258 33491.77 538.38 2283.50 32.31 2014-09-15 00:49:59.000 258 33491.87 538.36 2283.59 32.31 2014-09-15 00:50:00.000 258 33491.84 538.32 2283.57 32.32 2014-09-15 00:50:01.000 258 33491.72 538.40 2283.51 32.31 2014-09-15 00:50:02.000 258 33491.84 538.33 2283.47 32.32 2014-09-15 00:50:03.000 258 33491.77 538.36 2283.49 32.31 2014-09-15 00:50:04.000 258 33491.79 538.35 2283.57 32.31 2014-09-15 00:50:05.000 258 33491.77 538.36 2283.62 32.31 2014-09-15 00:50:06.000 258 33491.76 538.38 2283.64 32.31 2014-09-15 00:50:07.000 258 33491.72 538.37 2283.56 32.31 2014-09-15 00:50:08.000 258 33491.77 538.35 2283.61 32.31 2014-09-15 00:50:09.000 258 33491.71 538.34 2283.58 32.31 2014-09-15 00:50:10.000 258 33491.79 538.32 2283.65 32.31 2014-09-15 00:50:11.000 258 33491.78 538.36 2283.62 32.31 2014-09-15 00:50:12.000 258 33491.77 538.36 2283.51 32.31 2014-09-15 00:50:13.000 258 33491.71 538.38 2283.56 32.31 2014-09-15 00:50:14.000 258 33491.74 538.37 2283.59 32.31 2014-09-15 00:50:15.000 258 33491.79 538.33 2283.57 32.31 2014-09-15 00:50:16.000 258 33491.84 538.35 2283.60 32.31 2014-09-15 00:50:17.000 258 33491.82 538.32 2283.62 32.32 2014-09-15 00:50:18.000 258 33491.87 538.33 2283.59 32.31 2014-09-15 00:50:19.000 258 33491.84 538.33 2283.57 32.31 2014-09-15 00:50:20.000 258 33491.82 538.34 2283.66 32.31 2014-09-15 00:50:21.000 258 33491.72 538.35 2283.66 32.31 2014-09-15 00:50:22.000 258 33491.87 538.37 2283.59 32.31 2014-09-15 00:50:23.000 258 33491.80 538.39 2283.63 32.31 2014-09-15 00:50:24.000 258 33491.86 538.40 2283.52 32.31 2014-09-15 00:50:25.000 258 33491.61 538.38 2283.56 32.31 2014-09-15 00:50:26.000 258 33491.88 538.34 2283.56 32.31 2014-09-15 00:50:27.000 258 33491.75 538.32 2283.57 32.31 2014-09-15 00:50:28.000 258 33491.72 538.35 2283.56 32.31 2014-09-15 00:50:29.000 258 33491.84 538.36 2283.56 32.31 2014-09-15 00:50:30.000 258 33491.71 538.33 2283.59 32.31 2014-09-15 00:50:31.000 258 33491.86 538.36 2283.54 32.31 2014-09-15 00:50:32.000 258 33491.69 538.38 2283.54 32.31 2014-09-15 00:50:33.000 258 33491.77 538.35 2283.60 32.31 2014-09-15 00:50:34.000 258 33491.81 538.35 2283.51 32.31 2014-09-15 00:50:35.000 258 33491.84 538.33 2283.59 32.31 2014-09-15 00:50:36.000 258 33491.92 538.35 2283.57 32.31 2014-09-15 00:50:36.000 258 33491.78 538.34 2283.59 32.31 2014-09-15 00:50:38.000 258 33491.86 538.39 2283.62 32.31 2014-09-15 00:50:39.000 258 33491.85 538.37 2283.68 32.31 2014-09-15 00:50:40.000 258 33491.81 538.37 2283.53 32.31 2014-09-15 00:50:41.000 258 33491.82 538.35 2283.58 32.31 2014-09-15 00:50:42.000 258 33491.80 538.32 2283.62 32.31 2014-09-15 00:50:43.000 258 33491.86 538.35 2283.57 32.31 2014-09-15 00:50:44.000 258 33491.77 538.34 2283.62 32.31 2014-09-15 00:50:45.000 258 33491.77 538.36 2283.65 32.31 2014-09-15 00:50:46.000 258 33491.80 538.35 2283.56 32.31 2014-09-15 00:50:47.000 258 33491.79 538.31 2283.50 32.31 2014-09-15 00:50:48.000 258 33491.70 538.30 2283.55 32.31 2014-09-15 00:50:49.000 258 33491.84 538.33 2283.52 32.31 2014-09-15 00:50:49.000 258 33491.83 538.36 2283.57 32.31 2014-09-15 00:50:51.000 258 33491.74 538.34 2283.62 32.31 2014-09-15 00:50:52.000 258 33491.82 538.35 2283.62 32.31 2014-09-15 00:50:53.000 258 33491.80 538.36 2283.60 32.31 2014-09-15 00:50:54.000 258 33491.86 538.33 2283.54 32.31 2014-09-15 00:50:55.000 258 33491.86 538.35 2283.48 32.31 2014-09-15 00:50:56.000 258 33491.82 538.36 2283.57 32.31 2014-09-15 00:50:57.000 258 33491.71 538.35 2283.57 32.31 2014-09-15 00:50:58.000 258 33491.82 538.39 2283.54 32.31 2014-09-15 00:50:59.000 258 33491.77 538.37 2283.63 32.31 2014-09-15 00:51:00.000 258 33491.75 538.35 2283.53 32.31 2014-09-15 00:51:01.000 258 33491.83 538.34 2283.61 32.31 2014-09-15 00:51:02.000 258 33491.98 538.34 2283.53 32.31 2014-09-15 00:51:03.000 258 33491.85 538.36 2283.59 32.31 2014-09-15 00:51:04.000 258 33491.75 538.33 2283.68 32.31 2014-09-15 00:51:05.000 258 33491.84 538.34 2283.56 32.31 2014-09-15 00:51:06.000 258 33491.79 538.35 2283.56 32.31 2014-09-15 00:51:07.000 258 33491.75 538.34 2283.65 32.31 2014-09-15 00:51:08.000 258 33491.95 538.34 2283.57 32.31 2014-09-15 00:51:09.000 258 33491.84 538.37 2283.57 32.31 2014-09-15 00:51:10.000 258 33491.89 538.37 2283.67 32.31 2014-09-15 00:51:11.000 258 33491.87 538.36 2283.57 32.31 2014-09-15 00:51:12.000 258 33491.86 538.38 2283.61 32.31 2014-09-15 00:51:13.000 258 33491.89 538.36 2283.57 32.31 2014-09-15 00:51:14.000 258 33491.80 538.36 2283.54 32.31 2014-09-15 00:51:15.000 258 33491.85 538.37 2283.53 32.31 2014-09-15 00:51:16.000 258 33491.85 538.36 2283.63 32.31 2014-09-15 00:51:17.000 258 33491.76 538.36 2283.60 32.31 2014-09-15 00:51:18.000 258 33491.83 538.32 2283.58 32.31 2014-09-15 00:51:19.000 258 33491.80 538.37 2283.54 32.31 2014-09-15 00:51:20.000 258 33491.83 538.32 2283.57 32.31 2014-09-15 00:51:21.000 258 33491.94 538.32 2283.54 32.31 2014-09-15 00:51:22.000 258 33491.86 538.29 2283.58 32.31 2014-09-15 00:51:23.000 258 33491.92 538.36 2283.50 32.31 2014-09-15 00:51:24.000 258 33491.92 538.35 2283.51 32.31 2014-09-15 00:51:25.000 258 33491.89 538.36 2283.52 32.31 2014-09-15 00:51:26.000 258 33491.86 538.29 2283.54 32.31 2014-09-15 00:51:27.000 258 33491.90 538.26 2283.56 32.31 2014-09-15 00:51:28.000 258 33491.88 538.36 2283.53 32.31 2014-09-15 00:51:29.000 258 33491.94 538.33 2283.57 32.31 2014-09-15 00:51:30.000 258 33491.92 538.30 2283.56 32.31 2014-09-15 00:51:30.000 258 33491.93 538.36 2283.49 32.31 2014-09-15 00:51:32.000 258 33491.95 538.32 2283.65 32.31 2014-09-15 00:51:33.000 258 33491.84 538.36 2283.51 32.31 2014-09-15 00:51:34.000 258 33491.92 538.36 2283.47 32.31 2014-09-15 00:51:35.000 258 33491.93 538.31 2283.55 32.31 2014-09-15 00:51:36.000 258 33491.98 538.35 2283.47 32.31 2014-09-15 00:51:37.000 258 33491.87 538.38 2283.44 32.31 2014-09-15 00:51:38.000 258 33491.96 538.35 2283.41 32.31 2014-09-15 00:51:39.000 258 33491.86 538.31 2283.48 32.31 2014-09-15 00:51:40.000 258 33491.85 538.35 2283.49 32.31 2014-09-15 00:51:41.000 258 33491.84 538.38 2283.51 32.31 2014-09-15 00:51:42.000 258 33491.87 538.36 2283.55 32.31 2014-09-15 00:51:43.000 258 33491.92 538.39 2283.56 32.31 2014-09-15 00:51:43.000 258 33491.91 538.39 2283.57 32.31 2014-09-15 00:51:45.000 258 33491.88 538.38 2283.54 32.31 2014-09-15 00:51:46.000 258 33491.92 538.36 2283.59 32.31 2014-09-15 00:51:47.000 258 33491.93 538.35 2283.50 32.31 2014-09-15 00:51:48.000 258 33491.93 538.37 2283.57 32.31 2014-09-15 00:51:49.000 258 33491.88 538.33 2283.53 32.31 2014-09-15 00:51:50.000 258 33491.93 538.28 2283.52 32.31 2014-09-15 00:51:51.000 258 33491.87 538.30 2283.52 32.31 2014-09-15 00:51:52.000 258 33491.98 538.36 2283.55 32.31 2014-09-15 00:51:53.000 258 33491.98 538.34 2283.49 32.31 2014-09-15 00:51:54.000 258 33491.95 538.38 2283.50 32.31 2014-09-15 00:51:55.000 258 33492.02 538.38 2283.53 32.31 2014-09-15 00:51:56.000 258 33491.95 538.35 2283.50 32.31 2014-09-15 00:51:57.000 258 33491.96 538.36 2283.49 32.31 2014-09-15 00:51:58.000 258 33491.95 538.35 2283.47 32.31 2014-09-15 00:51:59.000 258 33491.92 538.35 2283.53 32.31 2014-09-15 00:52:00.000 258 33492.01 538.34 2283.50 32.31 2014-09-15 00:52:01.000 258 33492.04 538.36 2283.44 32.31 2014-09-15 00:52:02.000 258 33492.08 538.39 2283.44 32.31 2014-09-15 00:52:03.000 258 33491.97 538.35 2283.51 32.31 2014-09-15 00:52:04.000 258 33492.02 538.37 2283.50 32.31 2014-09-15 00:52:05.000 258 33491.98 538.35 2283.38 32.31 2014-09-15 00:52:06.000 258 33491.92 538.36 2283.45 32.31 2014-09-15 00:52:07.000 258 33491.99 538.36 2283.50 32.31 2014-09-15 00:52:08.000 258 33492.02 538.36 2283.49 32.31 2014-09-15 00:52:09.000 258 33492.02 538.33 2283.44 32.31 2014-09-15 00:52:10.000 258 33491.95 538.36 2283.49 32.31 2014-09-15 00:52:11.000 258 33491.99 538.37 2283.47 32.31 2014-09-15 00:52:12.000 258 33491.95 538.38 2283.49 32.31 2014-09-15 00:52:13.000 258 33492.02 538.35 2283.49 32.31 2014-09-15 00:52:14.000 258 33492.04 538.37 2283.47 32.31 2014-09-15 00:52:15.000 258 33492.00 538.31 2283.49 32.31 2014-09-15 00:52:16.000 258 33491.99 538.33 2283.50 32.31 2014-09-15 00:52:17.000 258 33491.98 538.31 2283.57 32.31 2014-09-15 00:52:18.000 258 33491.98 538.36 2283.51 32.31 2014-09-15 00:52:19.000 258 33492.06 538.33 2283.44 32.31 2014-09-15 00:52:20.000 258 33491.90 538.35 2283.46 32.31 2014-09-15 00:52:21.000 258 33491.93 538.34 2283.52 32.31 2014-09-15 00:52:22.000 258 33491.95 538.38 2283.45 32.31 2014-09-15 00:52:23.000 258 33491.93 538.37 2283.45 32.31 2014-09-15 00:52:24.000 258 33491.99 538.34 2283.55 32.31 2014-09-15 00:52:24.000 258 33491.96 538.39 2283.53 32.31 2014-09-15 00:52:26.000 258 33491.92 538.34 2283.39 32.31 2014-09-15 00:52:27.000 258 33491.91 538.33 2283.43 32.31 2014-09-15 00:52:28.000 258 33492.01 538.35 2283.53 32.31 2014-09-15 00:52:29.000 258 33491.96 538.38 2283.57 32.31 2014-09-15 00:52:30.000 258 33491.90 538.36 2283.55 32.31 2014-09-15 00:52:31.000 258 33491.99 538.37 2283.50 32.31 2014-09-15 00:52:32.000 258 33492.00 538.42 2283.56 32.31 2014-09-15 00:52:33.000 258 33491.99 538.38 2283.59 32.31 2014-09-15 00:52:34.000 258 33491.98 538.38 2283.59 32.31 2014-09-15 00:52:35.000 258 33491.86 538.35 2283.52 32.31 2014-09-15 00:52:36.000 258 33491.92 538.37 2283.45 32.31 2014-09-15 00:52:37.000 258 33491.95 538.41 2283.48 32.31 2014-09-15 00:52:37.000 258 33492.03 538.43 2283.54 32.31 2014-09-15 00:52:39.000 258 33491.90 538.36 2283.56 32.31 2014-09-15 00:52:40.000 258 33491.98 538.36 2283.36 32.31 2014-09-15 00:52:41.000 258 33491.92 538.41 2283.49 32.31 2014-09-15 00:52:42.000 258 33491.95 538.36 2283.48 32.31 2014-09-15 00:52:43.000 258 33491.94 538.40 2283.48 32.31 2014-09-15 00:52:44.000 258 33491.90 538.36 2283.46 32.31 2014-09-15 00:52:45.000 258 33491.88 538.35 2283.40 32.31 2014-09-15 00:52:46.000 258 33491.93 538.43 2283.49 32.31 2014-09-15 00:52:47.000 258 33491.99 538.34 2283.60 32.31 2014-09-15 00:52:48.000 258 33491.84 538.39 2283.62 32.31 2014-09-15 00:52:49.000 258 33491.98 538.39 2283.51 32.31 2014-09-15 00:52:50.000 258 33491.96 538.36 2283.51 32.31 2014-09-15 00:52:51.000 258 33491.97 538.41 2283.54 32.31 2014-09-15 00:52:52.000 258 33491.93 538.37 2283.50 32.31 2014-09-15 00:52:53.000 258 33491.99 538.41 2283.53 32.31 2014-09-15 00:52:54.000 258 33491.86 538.37 2283.52 32.31 2014-09-15 00:52:55.000 258 33491.96 538.38 2283.47 32.31 2014-09-15 00:52:56.000 258 33491.89 538.37 2283.50 32.31 2014-09-15 00:52:57.000 258 33491.84 538.33 2283.48 32.31 2014-09-15 00:52:58.000 258 33491.90 538.35 2283.53 32.31 2014-09-15 00:52:59.000 258 33491.93 538.37 2283.54 32.31 2014-09-15 00:53:00.000 258 33491.82 538.40 2283.52 32.31 2014-09-15 00:53:01.000 258 33491.90 538.38 2283.59 32.31 2014-09-15 00:53:02.000 258 33491.96 538.40 2283.63 32.31 2014-09-15 00:53:03.000 258 33491.84 538.38 2283.60 32.31 2014-09-15 00:53:04.000 258 33491.89 538.40 2283.60 32.31 2014-09-15 00:53:05.000 258 33491.89 538.37 2283.50 32.31 2014-09-15 00:53:06.000 258 33491.81 538.41 2283.57 32.31 2014-09-15 00:53:07.000 258 33491.82 538.43 2283.49 32.31 2014-09-15 00:53:08.000 258 33491.93 538.32 2283.51 32.31 2014-09-15 00:53:09.000 258 33491.96 538.33 2283.54 32.31 2014-09-15 00:53:10.000 258 33491.86 538.36 2283.61 32.31 2014-09-15 00:53:11.000 258 33491.95 538.40 2283.59 32.31 2014-09-15 00:53:12.000 258 33491.88 538.37 2283.50 32.31 2014-09-15 00:53:13.000 258 33491.96 538.35 2283.59 32.31 2014-09-15 00:53:14.000 258 33491.95 538.41 2283.56 32.31 2014-09-15 00:53:15.000 258 33491.95 538.38 2283.54 32.31 2014-09-15 00:53:16.000 258 33491.91 538.37 2283.56 32.31 2014-09-15 00:53:17.000 258 33491.83 538.38 2283.57 32.31 2014-09-15 00:53:18.000 258 33491.93 538.36 2283.50 32.31 2014-09-15 00:53:18.000 258 33491.88 538.36 2283.50 32.31 2014-09-15 00:53:20.000 258 33491.86 538.38 2283.67 32.31 2014-09-15 00:53:21.000 258 33491.87 538.39 2283.63 32.31 2014-09-15 00:53:22.000 258 33491.81 538.42 2283.56 32.31 2014-09-15 00:53:23.000 258 33491.94 538.40 2283.57 32.31 2014-09-15 00:53:24.000 258 33491.89 538.37 2283.60 32.31 2014-09-15 00:53:25.000 258 33491.88 538.39 2283.51 32.31 2014-09-15 00:53:26.000 258 33491.75 538.40 2283.53 32.31 2014-09-15 00:53:27.000 258 33491.80 538.40 2283.51 32.31 2014-09-15 00:53:28.000 258 33491.89 538.38 2283.51 32.31 2014-09-15 00:53:29.000 258 33491.90 538.39 2283.52 32.31 2014-09-15 00:53:30.000 258 33491.84 538.38 2283.49 32.31 2014-09-15 00:53:31.000 258 33491.90 538.36 2283.54 32.31 2014-09-15 00:53:31.000 258 33491.90 538.36 2283.50 32.31 2014-09-15 00:53:33.000 258 33491.79 538.32 2283.53 32.31 2014-09-15 00:53:34.000 258 33491.84 538.35 2283.51 32.31 2014-09-15 00:53:35.000 258 33491.83 538.41 2283.53 32.31 2014-09-15 00:53:36.000 258 33491.85 538.35 2283.53 32.31 2014-09-15 00:53:37.000 258 33491.83 538.31 2283.44 32.31 2014-09-15 00:53:38.000 258 33491.96 538.38 2283.45 32.31 2014-09-15 00:53:39.000 258 33491.92 538.35 2283.52 32.31 2014-09-15 00:53:40.000 258 33491.83 538.37 2283.46 32.31 2014-09-15 00:53:41.000 258 33491.89 538.44 2283.54 32.31 2014-09-15 00:53:42.000 258 33491.79 538.39 2283.47 32.31 2014-09-15 00:53:43.000 258 33491.91 538.39 2283.50 32.31 2014-09-15 00:53:44.000 258 33491.92 538.38 2283.49 32.31 2014-09-15 00:53:45.000 258 33491.85 538.40 2283.46 32.31 2014-09-15 00:53:46.000 258 33491.85 538.41 2283.50 32.31 2014-09-15 00:53:47.000 258 33491.82 538.39 2283.44 32.31 2014-09-15 00:53:48.000 258 33491.84 538.37 2283.54 32.31 2014-09-15 00:53:49.000 258 33491.87 538.42 2283.49 32.31 2014-09-15 00:53:50.000 258 33491.78 538.35 2283.58 32.31 2014-09-15 00:53:51.000 258 33491.77 538.37 2283.58 32.31 2014-09-15 00:53:52.000 258 33491.78 538.35 2283.50 32.31 2014-09-15 00:53:53.000 258 33491.85 538.40 2283.52 32.31 2014-09-15 00:53:54.000 258 33491.87 538.40 2283.49 32.31 2014-09-15 00:53:55.000 258 33491.79 538.42 2283.48 32.31 2014-09-15 00:53:56.000 258 33491.81 538.43 2283.53 32.31 2014-09-15 00:53:57.000 258 33491.73 538.41 2283.49 32.31 2014-09-15 00:53:58.000 258 33491.89 538.42 2283.49 32.31 2014-09-15 00:53:59.000 258 33491.89 538.44 2283.53 32.31 2014-09-15 00:54:00.000 258 33491.83 538.44 2283.49 32.31 2014-09-15 00:54:01.000 258 33491.82 538.39 2283.60 32.31 2014-09-15 00:54:02.000 258 33491.81 538.41 2283.53 32.31 2014-09-15 00:54:03.000 258 33491.80 538.41 2283.51 32.31 2014-09-15 00:54:04.000 258 33491.92 538.43 2283.56 32.31 2014-09-15 00:54:05.000 258 33491.83 538.38 2283.49 32.31 2014-09-15 00:54:06.000 258 33491.79 538.38 2283.63 32.31 2014-09-15 00:54:07.000 258 33491.80 538.43 2283.53 32.31 2014-09-15 00:54:08.000 258 33491.79 538.45 2283.51 32.31 2014-09-15 00:54:09.000 258 33491.80 538.42 2283.55 32.31 2014-09-15 00:54:10.000 258 33491.85 538.42 2283.47 32.31 2014-09-15 00:54:11.000 258 33491.84 538.37 2283.55 32.31 2014-09-15 00:54:12.000 258 33491.86 538.35 2283.57 32.31 2014-09-15 00:54:12.000 258 33491.80 538.39 2283.53 32.31 2014-09-15 00:54:14.000 258 33491.74 538.43 2283.61 32.31 2014-09-15 00:54:15.000 258 33491.72 538.45 2283.55 32.31 2014-09-15 00:54:16.000 258 33491.79 538.44 2283.51 32.31 2014-09-15 00:54:17.000 258 33491.77 538.44 2283.52 32.31 2014-09-15 00:54:18.000 258 33491.72 538.43 2283.50 32.31 2014-09-15 00:54:19.000 258 33491.68 538.45 2283.64 32.31 2014-09-15 00:54:20.000 258 33491.82 538.43 2283.57 32.31 2014-09-15 00:54:21.000 258 33491.82 538.43 2283.63 32.31 2014-09-15 00:54:22.000 258 33491.83 538.46 2283.56 32.31 2014-09-15 00:54:23.000 258 33491.77 538.41 2283.49 32.31 2014-09-15 00:54:24.000 258 33491.83 538.41 2283.57 32.31 2014-09-15 00:54:25.000 258 33491.69 538.43 2283.60 32.31 2014-09-15 00:54:25.000 258 33491.83 538.45 2283.53 32.31 2014-09-15 00:54:27.000 258 33491.78 538.43 2283.55 32.31 2014-09-15 00:54:28.000 258 33491.79 538.47 2283.50 32.31 2014-09-15 00:54:29.000 258 33491.83 538.41 2283.61 32.31 2014-09-15 00:54:30.000 258 33491.69 538.42 2283.57 32.31 2014-09-15 00:54:31.000 258 33491.83 538.42 2283.58 32.31 2014-09-15 00:54:32.000 258 33491.75 538.40 2283.49 32.31 2014-09-15 00:54:33.000 258 33491.73 538.43 2283.50 32.31 2014-09-15 00:54:34.000 258 33491.86 538.38 2283.60 32.31 2014-09-15 00:54:35.000 258 33491.78 538.35 2283.56 32.31 2014-09-15 00:54:36.000 258 33491.71 538.41 2283.51 32.31 2014-09-15 00:54:37.000 258 33491.68 538.45 2283.56 32.31 2014-09-15 00:54:38.000 258 33491.78 538.39 2283.59 32.31 2014-09-15 00:54:39.000 258 33491.80 538.36 2283.63 32.31 2014-09-15 00:54:40.000 258 33491.77 538.46 2283.51 32.31 2014-09-15 00:54:41.000 258 33491.77 538.42 2283.50 32.31 2014-09-15 00:54:42.000 258 33491.76 538.42 2283.56 32.31 2014-09-15 00:54:43.000 258 33491.70 538.45 2283.54 32.31 2014-09-15 00:54:44.000 258 33491.82 538.38 2283.53 32.31 2014-09-15 00:54:45.000 258 33491.78 538.44 2283.49 32.31 2014-09-15 00:54:46.000 258 33491.74 538.44 2283.52 32.31 2014-09-15 00:54:47.000 258 33491.79 538.43 2283.54 32.31 2014-09-15 00:54:48.000 258 33491.80 538.41 2283.53 32.31 2014-09-15 00:54:49.000 258 33491.75 538.41 2283.52 32.31 2014-09-15 00:54:50.000 258 33491.82 538.46 2283.55 32.31 2014-09-15 00:54:51.000 258 33491.82 538.40 2283.57 32.31 2014-09-15 00:54:52.000 258 33491.85 538.39 2283.50 32.31 2014-09-15 00:54:53.000 258 33491.84 538.39 2283.54 32.31 2014-09-15 00:54:54.000 258 33491.72 538.46 2283.50 32.31 2014-09-15 00:54:55.000 258 33491.78 538.41 2283.54 32.31 2014-09-15 00:54:56.000 258 33491.80 538.41 2283.53 32.31 2014-09-15 00:54:57.000 258 33491.79 538.44 2283.51 32.31 2014-09-15 00:54:58.000 258 33491.83 538.48 2283.54 32.31 2014-09-15 00:54:59.000 258 33491.72 538.45 2283.57 32.31 2014-09-15 00:55:00.000 258 33491.73 538.44 2283.49 32.31 2014-09-15 00:55:01.000 258 33491.70 538.46 2283.51 32.31 2014-09-15 00:55:02.000 258 33491.87 538.44 2283.58 32.31 2014-09-15 00:55:03.000 258 33491.78 538.43 2283.56 32.31 2014-09-15 00:55:04.000 258 33491.75 538.44 2283.60 32.31 2014-09-15 00:55:05.000 258 33491.74 538.43 2283.60 32.31 2014-09-15 00:55:06.000 258 33491.82 538.42 2283.54 32.31 2014-09-15 00:55:06.000 258 33491.86 538.43 2283.51 32.31 2014-09-15 00:55:08.000 258 33491.86 538.38 2283.59 32.31 2014-09-15 00:55:09.000 258 33491.84 538.39 2283.47 32.31 2014-09-15 00:55:10.000 258 33491.85 538.41 2283.56 32.31 2014-09-15 00:55:11.000 258 33491.78 538.46 2283.56 32.31 2014-09-15 00:55:12.000 258 33491.74 538.43 2283.60 32.31 2014-09-15 00:55:13.000 258 33491.82 538.39 2283.65 32.31 2014-09-15 00:55:14.000 258 33491.87 538.42 2283.72 32.31 2014-09-15 00:55:15.000 258 33491.86 538.42 2283.54 32.31 2014-09-15 00:55:16.000 258 33491.84 538.38 2283.60 32.31 2014-09-15 00:55:17.000 258 33491.79 538.45 2283.55 32.31 2014-09-15 00:55:18.000 258 33491.89 538.43 2283.54 32.31 2014-09-15 00:55:19.000 258 33491.85 538.44 2283.54 32.31 2014-09-15 00:55:19.000 258 33491.74 538.43 2283.56 32.31 2014-09-15 00:55:21.000 258 33491.82 538.43 2283.56 32.31 2014-09-15 00:55:22.000 258 33491.82 538.40 2283.60 32.31 2014-09-15 00:55:23.000 258 33491.88 538.43 2283.53 32.31 2014-09-15 00:55:24.000 258 33491.83 538.44 2283.51 32.31 2014-09-15 00:55:25.000 258 33491.84 538.41 2283.53 32.31 2014-09-15 00:55:26.000 258 33491.80 538.44 2283.49 32.31 2014-09-15 00:55:27.000 258 33491.89 538.41 2283.51 32.31 2014-09-15 00:55:28.000 258 33491.86 538.39 2283.45 32.31 2014-09-15 00:55:29.000 258 33491.83 538.46 2283.58 32.31 2014-09-15 00:55:30.000 258 33491.89 538.48 2283.51 32.31 2014-09-15 00:55:31.000 258 33491.83 538.44 2283.54 32.31 2014-09-15 00:55:32.000 258 33491.92 538.41 2283.56 32.31 2014-09-15 00:55:33.000 258 33491.87 538.44 2283.47 32.31 2014-09-15 00:55:34.000 258 33491.89 538.46 2283.46 32.31 2014-09-15 00:55:35.000 258 33491.94 538.48 2283.50 32.31 2014-09-15 00:55:36.000 258 33491.85 538.47 2283.54 32.31 2014-09-15 00:55:37.000 258 33491.77 538.43 2283.50 32.31 2014-09-15 00:55:38.000 258 33492.00 538.43 2283.58 32.31 2014-09-15 00:55:39.000 258 33491.82 538.41 2283.51 32.31 2014-09-15 00:55:40.000 258 33491.87 538.42 2283.51 32.31 2014-09-15 00:55:41.000 258 33491.87 538.44 2283.51 32.31 2014-09-15 00:55:42.000 258 33491.85 538.41 2283.44 32.31 2014-09-15 00:55:43.000 258 33491.92 538.41 2283.57 32.31 2014-09-15 00:55:44.000 258 33491.89 538.47 2283.51 32.31 2014-09-15 00:55:45.000 258 33491.90 538.42 2283.61 32.31 2014-09-15 00:55:46.000 258 33491.84 538.36 2283.59 32.31 2014-09-15 00:55:47.000 258 33491.86 538.41 2283.51 32.31 2014-09-15 00:55:48.000 258 33491.88 538.40 2283.48 32.31 2014-09-15 00:55:49.000 258 33491.84 538.42 2283.51 32.31 2014-09-15 00:55:50.000 258 33491.96 538.42 2283.50 32.31 2014-09-15 00:55:51.000 258 33491.83 538.40 2283.57 32.31 2014-09-15 00:55:52.000 258 33491.87 538.40 2283.56 32.31 2014-09-15 00:55:53.000 258 33491.88 538.42 2283.51 32.31 2014-09-15 00:55:54.000 258 33491.85 538.49 2283.49 32.31 2014-09-15 00:55:55.000 258 33491.88 538.38 2283.50 32.31 2014-09-15 00:55:56.000 258 33491.89 538.41 2283.55 32.31 2014-09-15 00:55:57.000 258 33491.89 538.36 2283.51 32.31 2014-09-15 00:55:58.000 258 33491.78 538.39 2283.51 32.31 2014-09-15 00:55:59.000 258 33491.89 538.46 2283.53 32.31 2014-09-15 00:56:00.000 258 33491.92 538.42 2283.57 32.31 2014-09-15 00:56:00.000 258 33491.95 538.43 2283.52 32.31 2014-09-15 00:56:02.000 258 33491.90 538.44 2283.50 32.31 2014-09-15 00:56:03.000 258 33491.93 538.43 2283.47 32.31 2014-09-15 00:56:04.000 258 33491.98 538.40 2283.50 32.31 2014-09-15 00:56:05.000 258 33491.86 538.43 2283.49 32.31 2014-09-15 00:56:06.000 258 33491.86 538.43 2283.54 32.31 2014-09-15 00:56:07.000 258 33491.87 538.44 2283.55 32.31 2014-09-15 00:56:08.000 258 33491.92 538.45 2283.51 32.31 2014-09-15 00:56:09.000 258 33491.96 538.47 2283.51 32.31 2014-09-15 00:56:10.000 258 33491.91 538.43 2283.56 32.31 2014-09-15 00:56:11.000 258 33491.90 538.43 2283.49 32.31 2014-09-15 00:56:12.000 258 33491.96 538.43 2283.51 32.31 2014-09-15 00:56:13.000 258 33491.98 538.42 2283.54 32.31 2014-09-15 00:56:13.000 258 33491.80 538.45 2283.47 32.31 2014-09-15 00:56:15.000 258 33491.89 538.43 2283.46 32.31 2014-09-15 00:56:16.000 258 33491.92 538.44 2283.53 32.31 2014-09-15 00:56:17.000 258 33491.91 538.44 2283.54 32.31 2014-09-15 00:56:18.000 258 33491.92 538.46 2283.49 32.31 2014-09-15 00:56:19.000 258 33491.91 538.47 2283.58 32.31 2014-09-15 00:56:20.000 258 33491.89 538.47 2283.53 32.31 2014-09-15 00:56:21.000 258 33491.94 538.43 2283.53 32.31 2014-09-15 00:56:22.000 258 33491.92 538.42 2283.56 32.31 2014-09-15 00:56:23.000 258 33491.88 538.47 2283.54 32.31 2014-09-15 00:56:24.000 258 33491.90 538.44 2283.56 32.31 2014-09-15 00:56:25.000 258 33491.92 538.46 2283.50 32.31 2014-09-15 00:56:26.000 258 33491.87 538.44 2283.46 32.31 2014-09-15 00:56:27.000 258 33491.96 538.45 2283.49 32.31 2014-09-15 00:56:28.000 258 33491.83 538.43 2283.55 32.31 2014-09-15 00:56:29.000 258 33491.83 538.46 2283.47 32.31 2014-09-15 00:56:30.000 258 33491.93 538.41 2283.60 32.31 2014-09-15 00:56:31.000 258 33491.92 538.43 2283.58 32.31 2014-09-15 00:56:32.000 258 33491.92 538.51 2283.56 32.31 2014-09-15 00:56:33.000 258 33491.85 538.45 2283.50 32.31 2014-09-15 00:56:34.000 258 33491.87 538.43 2283.53 32.31 2014-09-15 00:56:35.000 258 33491.90 538.49 2283.51 32.31 2014-09-15 00:56:36.000 258 33491.92 538.44 2283.55 32.31 2014-09-15 00:56:37.000 258 33491.90 538.43 2283.59 32.31 2014-09-15 00:56:38.000 258 33491.92 538.45 2283.42 32.31 2014-09-15 00:56:39.000 258 33491.85 538.47 2283.50 32.31 2014-09-15 00:56:40.000 258 33491.83 538.44 2283.47 32.31 2014-09-15 00:56:41.000 258 33491.87 538.45 2283.51 32.31 2014-09-15 00:56:42.000 258 33491.96 538.48 2283.51 32.31 2014-09-15 00:56:43.000 258 33491.89 538.43 2283.51 32.31 2014-09-15 00:56:44.000 258 33491.98 538.49 2283.45 32.31 2014-09-15 00:56:45.000 258 33491.94 538.41 2283.50 32.31 2014-09-15 00:56:46.000 258 33491.91 538.42 2283.51 32.31 2014-09-15 00:56:47.000 258 33491.96 538.44 2283.50 32.31 2014-09-15 00:56:48.000 258 33491.96 538.43 2283.50 32.31 2014-09-15 00:56:49.000 258 33491.93 538.47 2283.35 32.31 2014-09-15 00:56:50.000 258 33491.90 538.46 2283.49 32.31 2014-09-15 00:56:51.000 258 33491.95 538.41 2283.48 32.31 2014-09-15 00:56:52.000 258 33491.90 538.41 2283.44 32.31 2014-09-15 00:56:53.000 258 33491.90 538.43 2283.55 32.31 2014-09-15 00:56:54.000 258 33491.98 538.46 2283.52 32.31 2014-09-15 00:56:54.000 258 33491.92 538.46 2283.56 32.31 2014-09-15 00:56:56.000 258 33491.92 538.45 2283.53 32.31 2014-09-15 00:56:57.000 258 33492.02 538.46 2283.45 32.31 2014-09-15 00:56:58.000 258 33492.02 538.45 2283.53 32.31 2014-09-15 00:56:59.000 258 33491.98 538.44 2283.52 32.31 2014-09-15 00:57:00.000 258 33491.96 538.47 2283.51 32.31 2014-09-15 00:57:01.000 258 33491.92 538.44 2283.54 32.31 2014-09-15 00:57:02.000 258 33492.00 538.46 2283.60 32.31 2014-09-15 00:57:03.000 258 33491.84 538.49 2283.53 32.31 2014-09-15 00:57:04.000 258 33491.96 538.47 2283.48 32.31 2014-09-15 00:57:05.000 258 33491.99 538.48 2283.49 32.31 2014-09-15 00:57:06.000 258 33491.93 538.46 2283.41 32.31 2014-09-15 00:57:07.000 258 33491.93 538.45 2283.45 32.31 2014-09-15 00:57:07.000 258 33491.97 538.47 2283.47 32.31 2014-09-15 00:57:09.000 258 33491.99 538.42 2283.43 32.31 2014-09-15 00:57:10.000 258 33491.95 538.38 2283.49 32.31 2014-09-15 00:57:11.000 258 33492.02 538.42 2283.47 32.31 2014-09-15 00:57:12.000 258 33491.99 538.45 2283.55 32.31 2014-09-15 00:57:13.000 258 33491.98 538.47 2283.54 32.31 2014-09-15 00:57:14.000 258 33491.96 538.48 2283.47 32.31 2014-09-15 00:57:15.000 258 33491.96 538.43 2283.58 32.31 2014-09-15 00:57:16.000 258 33491.96 538.42 2283.59 32.31 2014-09-15 00:57:17.000 258 33491.99 538.43 2283.47 32.31 2014-09-15 00:57:18.000 258 33492.03 538.43 2283.47 32.31 2014-09-15 00:57:19.000 258 33491.92 538.44 2283.58 32.31 2014-09-15 00:57:20.000 258 33492.08 538.47 2283.53 32.31 2014-09-15 00:57:21.000 258 33492.00 538.44 2283.53 32.31 2014-09-15 00:57:22.000 258 33492.05 538.43 2283.56 32.31 2014-09-15 00:57:23.000 258 33491.95 538.41 2283.50 32.31 2014-09-15 00:57:24.000 258 33491.93 538.50 2283.53 32.31 2014-09-15 00:57:25.000 258 33492.00 538.43 2283.48 32.31 2014-09-15 00:57:26.000 258 33491.94 538.47 2283.51 32.31 2014-09-15 00:57:27.000 258 33492.01 538.48 2283.45 32.31 2014-09-15 00:57:28.000 258 33491.93 538.47 2283.47 32.31 2014-09-15 00:57:29.000 258 33491.99 538.47 2283.48 32.31 2014-09-15 00:57:30.000 258 33491.95 538.43 2283.47 32.31 2014-09-15 00:57:31.000 258 33491.89 538.44 2283.57 32.31 2014-09-15 00:57:32.000 258 33492.05 538.52 2283.46 32.31 2014-09-15 00:57:33.000 258 33491.99 538.50 2283.57 32.31 2014-09-15 00:57:34.000 258 33491.95 538.48 2283.58 32.31 2014-09-15 00:57:35.000 258 33491.99 538.43 2283.50 32.31 2014-09-15 00:57:36.000 258 33492.05 538.46 2283.47 32.31 2014-09-15 00:57:37.000 258 33492.05 538.49 2283.56 32.31 2014-09-15 00:57:38.000 258 33492.08 538.46 2283.43 32.31 2014-09-15 00:57:39.000 258 33492.03 538.51 2283.53 32.31 2014-09-15 00:57:40.000 258 33492.06 538.46 2283.50 32.31 2014-09-15 00:57:41.000 258 33492.04 538.46 2283.56 32.31 2014-09-15 00:57:42.000 258 33492.06 538.50 2283.52 32.31 2014-09-15 00:57:43.000 258 33491.90 538.46 2283.49 32.31 2014-09-15 00:57:44.000 258 33492.05 538.50 2283.55 32.31 2014-09-15 00:57:45.000 258 33492.11 538.46 2283.54 32.31 2014-09-15 00:57:46.000 258 33492.07 538.45 2283.52 32.31 2014-09-15 00:57:47.000 258 33491.96 538.49 2283.48 32.31 2014-09-15 00:57:48.000 258 33492.08 538.45 2283.56 32.31 2014-09-15 00:57:48.000 258 33492.06 538.40 2283.46 32.31 2014-09-15 00:57:50.000 258 33492.00 538.44 2283.45 32.31 2014-09-15 00:57:51.000 258 33492.00 538.46 2283.46 32.31 2014-09-15 00:57:52.000 258 33492.02 538.46 2283.45 32.31 2014-09-15 00:57:53.000 258 33492.04 538.45 2283.56 32.31 2014-09-15 00:57:54.000 258 33492.05 538.48 2283.41 32.31 2014-09-15 00:57:55.000 258 33491.94 538.41 2283.44 32.31 2014-09-15 00:57:56.000 258 33492.02 538.40 2283.49 32.31 2014-09-15 00:57:57.000 258 33492.04 538.45 2283.44 32.31 2014-09-15 00:57:58.000 258 33492.05 538.45 2283.43 32.31 2014-09-15 00:57:59.000 258 33492.05 538.43 2283.50 32.31 2014-09-15 00:58:00.000 258 33492.04 538.51 2283.51 32.31 2014-09-15 00:58:01.000 258 33492.06 538.47 2283.48 32.31 2014-09-15 00:58:01.000 258 33492.05 538.50 2283.43 32.31 2014-09-15 00:58:03.000 258 33492.12 538.48 2283.41 32.31 2014-09-15 00:58:04.000 258 33492.07 538.52 2283.47 32.31 2014-09-15 00:58:05.000 258 33492.02 538.45 2283.52 32.31 2014-09-15 00:58:06.000 258 33492.10 538.51 2283.45 32.31 2014-09-15 00:58:07.000 258 33491.99 538.50 2283.48 32.31 2014-09-15 00:58:08.000 258 33491.99 538.48 2283.54 32.31 2014-09-15 00:58:09.000 258 33492.07 538.49 2283.46 32.31 2014-09-15 00:58:10.000 258 33492.03 538.48 2283.40 32.31 2014-09-15 00:58:11.000 258 33492.00 538.47 2283.59 32.31 2014-09-15 00:58:12.000 258 33492.11 538.47 2283.46 32.31 2014-09-15 00:58:13.000 258 33492.11 538.49 2283.47 32.31 2014-09-15 00:58:14.000 258 33491.95 538.44 2283.51 32.31 2014-09-15 00:58:15.000 258 33492.09 538.45 2283.53 32.31 2014-09-15 00:58:16.000 258 33492.03 538.49 2283.59 32.31 2014-09-15 00:58:17.000 258 33492.04 538.44 2283.50 32.31 2014-09-15 00:58:18.000 258 33492.02 538.46 2283.47 32.31 2014-09-15 00:58:19.000 258 33492.05 538.43 2283.56 32.31 2014-09-15 00:58:20.000 258 33492.03 538.50 2283.48 32.31 2014-09-15 00:58:21.000 258 33492.04 538.44 2283.47 32.31 2014-09-15 00:58:22.000 258 33492.04 538.46 2283.41 32.31 2014-09-15 00:58:23.000 258 33491.98 538.46 2283.50 32.31 2014-09-15 00:58:24.000 258 33492.04 538.47 2283.49 32.31 2014-09-15 00:58:25.000 258 33492.05 538.43 2283.47 32.31 2014-09-15 00:58:26.000 258 33492.11 538.50 2283.45 32.31 2014-09-15 00:58:27.000 258 33491.96 538.47 2283.45 32.31 2014-09-15 00:58:28.000 258 33492.05 538.48 2283.44 32.31 2014-09-15 00:58:29.000 258 33492.06 538.45 2283.39 32.31 2014-09-15 00:58:30.000 258 33492.00 538.50 2283.47 32.31 2014-09-15 00:58:31.000 258 33491.92 538.48 2283.43 32.31 2014-09-15 00:58:32.000 258 33492.21 538.45 2283.43 32.31 2014-09-15 00:58:33.000 258 33492.05 538.48 2283.41 32.31 2014-09-15 00:58:34.000 258 33491.99 538.48 2283.36 32.31 2014-09-15 00:58:35.000 258 33492.03 538.51 2283.55 32.31 2014-09-15 00:58:36.000 258 33492.04 538.47 2283.47 32.32 2014-09-15 00:58:37.000 258 33492.08 538.48 2283.48 32.31 2014-09-15 00:58:38.000 258 33492.04 538.45 2283.48 32.31 2014-09-15 00:58:39.000 258 33492.00 538.45 2283.47 32.32 2014-09-15 00:58:40.000 258 33491.98 538.43 2283.47 32.32 2014-09-15 00:58:41.000 258 33492.01 538.48 2283.43 32.31 2014-09-15 00:58:42.000 258 33491.95 538.47 2283.41 32.31 2014-09-15 00:58:42.000 258 33491.95 538.45 2283.38 32.31 2014-09-15 00:58:44.000 258 33491.93 538.47 2283.49 32.31 2014-09-15 00:58:45.000 258 33491.99 538.47 2283.36 32.31 2014-09-15 00:58:46.000 258 33492.02 538.48 2283.35 32.31 2014-09-15 00:58:47.000 258 33492.04 538.47 2283.38 32.32 2014-09-15 00:58:48.000 258 33491.98 538.46 2283.43 32.31 2014-09-15 00:58:49.000 258 33492.06 538.49 2283.41 32.32 2014-09-15 00:58:50.000 258 33492.02 538.53 2283.38 32.32 2014-09-15 00:58:51.000 258 33492.02 538.46 2283.45 32.31 2014-09-15 00:58:52.000 258 33492.02 538.46 2283.49 32.32 2014-09-15 00:58:53.000 258 33492.11 538.46 2283.44 32.32 2014-09-15 00:58:54.000 258 33492.05 538.53 2283.50 32.31 2014-09-15 00:58:55.000 258 33491.99 538.52 2283.51 32.31 2014-09-15 00:58:55.000 258 33492.07 538.49 2283.51 32.31 2014-09-15 00:58:57.000 258 33492.01 538.51 2283.54 32.31 2014-09-15 00:58:58.000 258 33492.00 538.51 2283.59 32.31 2014-09-15 00:58:59.000 258 33492.00 538.51 2283.43 32.31 2014-09-15 00:59:00.000 258 33492.01 538.47 2283.50 32.31 2014-09-15 00:59:01.000 258 33492.02 538.52 2283.47 32.31 2014-09-15 00:59:02.000 258 33492.03 538.52 2283.43 32.31 2014-09-15 00:59:03.000 258 33491.93 538.50 2283.57 32.31 2014-09-15 00:59:04.000 258 33491.98 538.52 2283.60 32.31 2014-09-15 00:59:05.000 258 33492.03 538.52 2283.49 32.31 2014-09-15 00:59:06.000 258 33492.00 538.58 2283.48 32.31 2014-09-15 00:59:07.000 258 33492.07 538.54 2283.49 32.31 2014-09-15 00:59:08.000 258 33491.97 538.52 2283.50 32.31 2014-09-15 00:59:09.000 258 33492.02 538.52 2283.53 32.31 2014-09-15 00:59:10.000 258 33491.98 538.54 2283.52 32.31 2014-09-15 00:59:11.000 258 33491.99 538.47 2283.59 32.31 2014-09-15 00:59:12.000 258 33492.00 538.52 2283.45 32.31 2014-09-15 00:59:13.000 258 33491.97 538.55 2283.50 32.31 2014-09-15 00:59:14.000 258 33492.07 538.50 2283.52 32.31 2014-09-15 00:59:15.000 258 33491.98 538.48 2283.57 32.31 2014-09-15 00:59:16.000 258 33491.96 538.50 2283.59 32.31 2014-09-15 00:59:17.000 258 33491.98 538.49 2283.45 32.31 2014-09-15 00:59:18.000 258 33491.90 538.48 2283.50 32.31 2014-09-15 00:59:19.000 258 33491.96 538.49 2283.52 32.31 2014-09-15 00:59:20.000 258 33491.92 538.47 2283.45 32.31 2014-09-15 00:59:21.000 258 33492.05 538.49 2283.54 32.31 2014-09-15 00:59:22.000 258 33491.98 538.50 2283.56 32.31 2014-09-15 00:59:23.000 258 33492.04 538.50 2283.51 32.31 2014-09-15 00:59:24.000 258 33491.96 538.45 2283.45 32.31 2014-09-15 00:59:25.000 258 33491.98 538.50 2283.50 32.31 2014-09-15 00:59:26.000 258 33492.02 538.50 2283.53 32.31 2014-09-15 00:59:27.000 258 33491.95 538.51 2283.49 32.31 2014-09-15 00:59:28.000 258 33492.01 538.52 2283.48 32.31 2014-09-15 00:59:29.000 258 33491.95 538.52 2283.48 32.31 2014-09-15 00:59:30.000 258 33491.96 538.49 2283.53 32.31 2014-09-15 00:59:31.000 258 33492.05 538.47 2283.56 32.31 2014-09-15 00:59:32.000 258 33492.02 538.51 2283.53 32.31 2014-09-15 00:59:33.000 258 33491.99 538.53 2283.49 32.31 2014-09-15 00:59:34.000 258 33492.02 538.48 2283.52 32.31 2014-09-15 00:59:35.000 258 33491.96 538.50 2283.50 32.31 2014-09-15 00:59:36.000 258 33491.96 538.52 2283.54 32.31 2014-09-15 00:59:36.000 258 33492.06 538.50 2283.46 32.31 2014-09-15 00:59:38.000 258 33491.90 538.55 2283.50 32.31 2014-09-15 00:59:39.000 258 33491.94 538.52 2283.54 32.31 2014-09-15 00:59:40.000 258 33491.97 538.52 2283.59 32.31 2014-09-15 00:59:41.000 258 33491.95 538.51 2283.55 32.31 2014-09-15 00:59:42.000 258 33491.95 538.49 2283.42 32.31 2014-09-15 00:59:43.000 258 33491.95 538.52 2283.53 32.31 2014-09-15 00:59:44.000 258 33491.92 538.54 2283.52 32.31 2014-09-15 00:59:45.000 258 33491.94 538.50 2283.50 32.31 2014-09-15 00:59:46.000 258 33491.92 538.51 2283.49 32.31 2014-09-15 00:59:47.000 258 33491.93 538.56 2283.54 32.31 2014-09-15 00:59:48.000 258 33492.00 538.58 2283.53 32.31 2014-09-15 00:59:49.000 258 33491.92 538.52 2283.51 32.31 2014-09-15 00:59:49.000 258 33491.90 538.50 2283.53 32.31 2014-09-15 00:59:51.000 258 33491.93 538.49 2283.47 32.31 2014-09-15 00:59:52.000 258 33491.89 538.49 2283.51 32.31 2014-09-15 00:59:53.000 258 33491.95 538.51 2283.49 32.31 2014-09-15 00:59:54.000 258 33491.92 538.48 2283.45 32.31 2014-09-15 00:59:55.000 258 33491.90 538.52 2283.51 32.31 2014-09-15 00:59:56.000 258 33491.92 538.50 2283.49 32.31 2014-09-15 00:59:57.000 258 33491.95 538.52 2283.44 32.31 2014-09-15 00:59:58.000 258 33491.93 538.51 2283.47 32.31 2014-09-15 00:59:59.000 258 33491.96 538.49 2283.40 32.31 2014-09-15 01:00:00.000 258 33491.91 538.47 2283.44 32.31 2014-09-15 01:00:01.000 258 33491.92 538.48 2283.48 32.31 2014-09-15 01:00:02.000 258 33492.00 538.48 2283.54 32.31 2014-09-15 01:00:03.000 258 33491.87 538.49 2283.48 32.31 2014-09-15 01:00:04.000 258 33491.90 538.44 2283.44 32.31 2014-09-15 01:00:05.000 258 33491.90 538.44 2283.52 32.31 2014-09-15 01:00:06.000 258 33491.86 538.52 2283.53 32.31 2014-09-15 01:00:07.000 258 33491.91 538.48 2283.54 32.31 2014-09-15 01:00:08.000 258 33491.99 538.52 2283.48 32.31 2014-09-15 01:00:09.000 258 33491.86 538.47 2283.51 32.31 2014-09-15 01:00:10.000 258 33491.88 538.46 2283.52 32.31 2014-09-15 01:00:11.000 258 33491.92 538.49 2283.54 32.31 2014-09-15 01:00:12.000 258 33491.92 538.47 2283.51 32.31 2014-09-15 01:00:13.000 258 33491.99 538.52 2283.50 32.31 2014-09-15 01:00:14.000 258 33491.87 538.49 2283.55 32.31 2014-09-15 01:00:15.000 258 33491.96 538.47 2283.45 32.31 2014-09-15 01:00:16.000 258 33491.95 538.48 2283.46 32.31 2014-09-15 01:00:17.000 258 33491.95 538.49 2283.54 32.31 2014-09-15 01:00:18.000 258 33491.95 538.47 2283.54 32.31 2014-09-15 01:00:19.000 258 33491.82 538.52 2283.51 32.31 2014-09-15 01:00:20.000 258 33491.87 538.51 2283.56 32.31 2014-09-15 01:00:21.000 258 33491.89 538.52 2283.54 32.31 2014-09-15 01:00:22.000 258 33491.89 538.52 2283.54 32.31 2014-09-15 01:00:23.000 258 33491.92 538.49 2283.61 32.31 2014-09-15 01:00:24.000 258 33491.92 538.52 2283.50 32.31 2014-09-15 01:00:25.000 258 33491.87 538.50 2283.56 32.31 2014-09-15 01:00:26.000 258 33491.96 538.50 2283.56 32.31 2014-09-15 01:00:27.000 258 33491.80 538.50 2283.49 32.31 2014-09-15 01:00:28.000 258 33491.81 538.47 2283.49 32.31 2014-09-15 01:00:29.000 258 33491.89 538.53 2283.54 32.31 2014-09-15 01:00:30.000 258 33491.96 538.53 2283.48 32.31 2014-09-15 01:00:30.000 258 33491.93 538.49 2283.56 32.31 2014-09-15 01:00:32.000 258 33491.78 538.51 2283.51 32.31 2014-09-15 01:00:33.000 258 33492.00 538.51 2283.55 32.31 2014-09-15 01:00:34.000 258 33491.87 538.52 2283.53 32.31 2014-09-15 01:00:35.000 258 33491.89 538.50 2283.44 32.31 2014-09-15 01:00:36.000 258 33491.84 538.50 2283.50 32.31 2014-09-15 01:00:37.000 258 33491.86 538.53 2283.61 32.31 2014-09-15 01:00:38.000 258 33491.87 538.54 2283.50 32.31 2014-09-15 01:00:39.000 258 33491.90 538.50 2283.51 32.31 2014-09-15 01:00:40.000 258 33491.86 538.51 2283.50 32.31 2014-09-15 01:00:41.000 258 33491.87 538.49 2283.51 32.31 2014-09-15 01:00:42.000 258 33491.78 538.51 2283.45 32.31 2014-09-15 01:00:43.000 258 33491.80 538.45 2283.58 32.31 2014-09-15 01:00:43.000 258 33491.90 538.46 2283.53 32.31 2014-09-15 01:00:45.000 258 33491.74 538.54 2283.55 32.31 2014-09-15 01:00:46.000 258 33491.83 538.53 2283.55 32.31 2014-09-15 01:00:47.000 258 33491.83 538.51 2283.55 32.31 2014-09-15 01:00:48.000 258 33491.87 538.57 2283.53 32.31 2014-09-15 01:00:49.000 258 33491.90 538.51 2283.53 32.31 2014-09-15 01:00:50.000 258 33491.83 538.51 2283.47 32.31 2014-09-15 01:00:51.000 258 33491.75 538.48 2283.50 32.31 2014-09-15 01:00:52.000 258 33491.83 538.53 2283.49 32.31 2014-09-15 01:00:53.000 258 33491.84 538.54 2283.57 32.31 2014-09-15 01:00:54.000 258 33491.88 538.50 2283.51 32.31 2014-09-15 01:00:55.000 258 33491.87 538.50 2283.38 32.31 2014-09-15 01:00:56.000 258 33491.86 538.52 2283.54 32.31 2014-09-15 01:00:57.000 258 33491.84 538.53 2283.44 32.31 2014-09-15 01:00:58.000 258 33491.83 538.53 2283.48 32.31 2014-09-15 01:00:59.000 258 33491.87 538.44 2283.54 32.31 2014-09-15 01:01:00.000 258 33491.80 538.45 2283.56 32.31 2014-09-15 01:01:01.000 258 33491.79 538.49 2283.54 32.31 2014-09-15 01:01:02.000 258 33491.86 538.50 2283.50 32.31 2014-09-15 01:01:03.000 258 33491.92 538.50 2283.54 32.31 2014-09-15 01:01:04.000 258 33491.82 538.47 2283.51 32.31 2014-09-15 01:01:05.000 258 33491.90 538.46 2283.54 32.31 2014-09-15 01:01:06.000 258 33491.87 538.47 2283.50 32.31 2014-09-15 01:01:07.000 258 33491.83 538.46 2283.52 32.31 2014-09-15 01:01:08.000 258 33491.90 538.50 2283.56 32.31 2014-09-15 01:01:09.000 258 33491.87 538.49 2283.49 32.31 2014-09-15 01:01:10.000 258 33491.92 538.52 2283.48 32.31 2014-09-15 01:01:11.000 258 33491.87 538.49 2283.49 32.31 2014-09-15 01:01:12.000 258 33491.92 538.45 2283.60 32.31 2014-09-15 01:01:13.000 258 33491.91 538.46 2283.51 32.31 2014-09-15 01:01:14.000 258 33492.05 538.50 2283.44 32.31 2014-09-15 01:01:15.000 258 33491.86 538.45 2283.49 32.31 2014-09-15 01:01:16.000 258 33491.79 538.49 2283.47 32.31 2014-09-15 01:01:17.000 258 33491.83 538.47 2283.50 32.31 2014-09-15 01:01:18.000 258 33491.86 538.45 2283.47 32.31 2014-09-15 01:01:19.000 258 33491.87 538.47 2283.51 32.31 2014-09-15 01:01:20.000 258 33491.89 538.40 2283.49 32.31 2014-09-15 01:01:21.000 258 33491.88 538.49 2283.55 32.31 2014-09-15 01:01:22.000 258 33491.91 538.44 2283.54 32.31 2014-09-15 01:01:23.000 258 33491.91 538.43 2283.47 32.31 2014-09-15 01:01:24.000 258 33491.89 538.47 2283.44 32.31 2014-09-15 01:01:24.000 258 33491.98 538.42 2283.53 32.31 2014-09-15 01:01:26.000 258 33491.90 538.43 2283.51 32.31 2014-09-15 01:01:27.000 258 33491.96 538.45 2283.49 32.31 2014-09-15 01:01:28.000 258 33491.86 538.42 2283.50 32.31 2014-09-15 01:01:29.000 258 33491.90 538.44 2283.53 32.31 2014-09-15 01:01:30.000 258 33491.90 538.43 2283.39 32.31 2014-09-15 01:01:31.000 258 33491.98 538.43 2283.48 32.31 2014-09-15 01:01:32.000 258 33491.83 538.48 2283.53 32.31 2014-09-15 01:01:33.000 258 33491.88 538.46 2283.50 32.31 2014-09-15 01:01:34.000 258 33491.97 538.48 2283.49 32.31 2014-09-15 01:01:35.000 258 33491.93 538.44 2283.50 32.31 2014-09-15 01:01:36.000 258 33491.92 538.44 2283.47 32.31 2014-09-15 01:01:37.000 258 33491.87 538.43 2283.51 32.31 2014-09-15 01:01:37.000 258 33491.98 538.43 2283.51 32.31 2014-09-15 01:01:39.000 258 33491.89 538.45 2283.49 32.31 2014-09-15 01:01:40.000 258 33491.96 538.41 2283.44 32.31 2014-09-15 01:01:41.000 258 33491.93 538.42 2283.51 32.31 2014-09-15 01:01:42.000 258 33491.89 538.44 2283.41 32.31 2014-09-15 01:01:43.000 258 33491.89 538.45 2283.45 32.31 2014-09-15 01:01:44.000 258 33491.95 538.45 2283.46 32.31 2014-09-15 01:01:45.000 258 33491.99 538.47 2283.49 32.31 2014-09-15 01:01:46.000 258 33491.92 538.43 2283.44 32.31 2014-09-15 01:01:47.000 258 33491.92 538.45 2283.48 32.31 2014-09-15 01:01:48.000 258 33491.95 538.44 2283.39 32.31 2014-09-15 01:01:49.000 258 33491.91 538.40 2283.45 32.31 2014-09-15 01:01:50.000 258 33491.93 538.43 2283.47 32.31 2014-09-15 01:01:51.000 258 33491.97 538.45 2283.46 32.31 2014-09-15 01:01:52.000 258 33491.91 538.41 2283.50 32.31 2014-09-15 01:01:53.000 258 33492.03 538.43 2283.43 32.31 2014-09-15 01:01:54.000 258 33491.95 538.46 2283.46 32.31 2014-09-15 01:01:55.000 258 33491.95 538.43 2283.49 32.31 2014-09-15 01:01:56.000 258 33491.92 538.42 2283.47 32.31 2014-09-15 01:01:57.000 258 33491.92 538.46 2283.39 32.31 2014-09-15 01:01:58.000 258 33491.89 538.46 2283.43 32.31 2014-09-15 01:01:59.000 258 33491.96 538.43 2283.49 32.31 2014-09-15 01:02:00.000 258 33492.00 538.47 2283.44 32.31 2014-09-15 01:02:01.000 258 33492.04 538.43 2283.48 32.31 2014-09-15 01:02:02.000 258 33491.86 538.43 2283.47 32.31 2014-09-15 01:02:03.000 258 33491.96 538.41 2283.39 32.31 2014-09-15 01:02:04.000 258 33491.93 538.40 2283.44 32.31 2014-09-15 01:02:05.000 258 33492.00 538.41 2283.43 32.31 2014-09-15 01:02:06.000 258 33491.98 538.39 2283.41 32.31 2014-09-15 01:02:07.000 258 33492.02 538.44 2283.44 32.31 2014-09-15 01:02:08.000 258 33491.96 538.42 2283.36 32.31 2014-09-15 01:02:09.000 258 33491.96 538.40 2283.41 32.31 2014-09-15 01:02:10.000 258 33491.97 538.36 2283.42 32.31 2014-09-15 01:02:11.000 258 33492.04 538.40 2283.50 32.31 2014-09-15 01:02:12.000 258 33492.04 538.42 2283.41 32.31 2014-09-15 01:02:13.000 258 33491.89 538.42 2283.47 32.31 2014-09-15 01:02:14.000 258 33491.89 538.40 2283.38 32.31 2014-09-15 01:02:15.000 258 33492.04 538.41 2283.44 32.31 2014-09-15 01:02:16.000 258 33491.99 538.40 2283.39 32.31 2014-09-15 01:02:17.000 258 33491.97 538.43 2283.44 32.31 2014-09-15 01:02:18.000 258 33492.02 538.41 2283.44 32.31 2014-09-15 01:02:18.000 258 33491.87 538.44 2283.47 32.31 2014-09-15 01:02:20.000 258 33491.93 538.40 2283.49 32.31 2014-09-15 01:02:21.000 258 33492.07 538.25 2283.44 32.31 2014-09-15 01:02:22.000 258 33491.99 538.26 2283.44 32.31 2014-09-15 01:02:23.000 258 33492.00 538.34 2283.43 32.31 2014-09-15 01:02:24.000 258 33492.04 538.35 2283.43 32.31 2014-09-15 01:02:25.000 258 33491.99 538.31 2283.35 32.31 2014-09-15 01:02:26.000 258 33492.03 538.35 2283.38 32.31 2014-09-15 01:02:27.000 258 33492.05 538.33 2283.49 32.31 2014-09-15 01:02:28.000 258 33492.05 538.32 2283.42 32.31 2014-09-15 01:02:29.000 258 33492.02 538.36 2283.43 32.31 2014-09-15 01:02:30.000 258 33492.04 538.38 2283.40 32.31 2014-09-15 01:02:31.000 258 33491.89 538.40 2283.49 32.31 2014-09-15 01:02:31.000 258 33491.93 538.39 2283.41 32.31 2014-09-15 01:02:33.000 258 33492.06 538.38 2283.43 32.31 2014-09-15 01:02:34.000 258 33491.99 538.36 2283.38 32.31 2014-09-15 01:02:35.000 258 33492.02 538.40 2283.36 32.31 2014-09-15 01:02:36.000 258 33491.99 538.40 2283.39 32.31 2014-09-15 01:02:37.000 258 33492.04 538.37 2283.45 32.31 2014-09-15 01:02:38.000 258 33491.99 538.35 2283.46 32.31 2014-09-15 01:02:39.000 258 33492.00 538.39 2283.36 32.31 2014-09-15 01:02:40.000 258 33491.98 538.38 2283.31 32.31 2014-09-15 01:02:41.000 258 33492.00 538.35 2283.43 32.31 2014-09-15 01:02:42.000 258 33492.05 538.38 2283.46 32.31 2014-09-15 01:02:43.000 258 33492.00 538.39 2283.43 32.31 2014-09-15 01:02:44.000 258 33492.04 538.37 2283.43 32.31 2014-09-15 01:02:45.000 258 33492.00 538.38 2283.36 32.31 2014-09-15 01:02:46.000 258 33491.94 538.39 2283.35 32.31 2014-09-15 01:02:47.000 258 33492.03 538.34 2283.50 32.31 2014-09-15 01:02:48.000 258 33492.00 538.38 2283.41 32.31 2014-09-15 01:02:49.000 258 33491.99 538.37 2283.41 32.31 2014-09-15 01:02:50.000 258 33492.05 538.36 2283.47 32.31 2014-09-15 01:02:51.000 258 33492.03 538.39 2283.39 32.31 2014-09-15 01:02:52.000 258 33492.02 538.37 2283.49 32.31 2014-09-15 01:02:53.000 258 33492.10 538.43 2283.42 32.31 2014-09-15 01:02:54.000 258 33491.97 538.40 2283.41 32.31 2014-09-15 01:02:55.000 258 33491.99 538.40 2283.45 32.31 2014-09-15 01:02:56.000 258 33492.05 538.38 2283.40 32.31 2014-09-15 01:02:57.000 258 33492.05 538.41 2283.41 32.31 2014-09-15 01:02:58.000 258 33492.03 538.39 2283.38 32.31 2014-09-15 01:02:59.000 258 33492.04 538.36 2283.44 32.31 2014-09-15 01:03:00.000 258 33491.99 538.41 2283.38 32.31 2014-09-15 01:03:01.000 258 33491.93 538.36 2283.44 32.31 2014-09-15 01:03:02.000 258 33491.98 538.37 2283.41 32.31 2014-09-15 01:03:03.000 258 33491.97 538.40 2283.43 32.31 2014-09-15 01:03:04.000 258 33491.98 538.39 2283.44 32.31 2014-09-15 01:03:05.000 258 33492.00 538.43 2283.45 32.31 2014-09-15 01:03:06.000 258 33492.04 538.44 2283.47 32.31 2014-09-15 01:03:07.000 258 33492.00 538.38 2283.45 32.31 2014-09-15 01:03:08.000 258 33492.04 538.36 2283.45 32.31 2014-09-15 01:03:09.000 258 33492.00 538.35 2283.39 32.31 2014-09-15 01:03:10.000 258 33491.98 538.30 2283.48 32.31 2014-09-15 01:03:11.000 258 33491.98 538.36 2283.36 32.31 2014-09-15 01:03:12.000 258 33491.95 538.40 2283.38 32.31 2014-09-15 01:03:12.000 258 33492.02 538.39 2283.43 32.31 2014-09-15 01:03:14.000 258 33491.98 538.40 2283.40 32.31 2014-09-15 01:03:15.000 258 33492.01 538.39 2283.41 32.31 2014-09-15 01:03:16.000 258 33491.95 538.41 2283.43 32.31 2014-09-15 01:03:17.000 258 33491.98 538.40 2283.44 32.31 2014-09-15 01:03:18.000 258 33492.06 538.39 2283.47 32.31 2014-09-15 01:03:19.000 258 33491.92 538.41 2283.45 32.31 2014-09-15 01:03:20.000 258 33492.05 538.39 2283.41 32.31 2014-09-15 01:03:21.000 258 33491.95 538.38 2283.40 32.31 2014-09-15 01:03:22.000 258 33491.92 538.40 2283.38 32.31 2014-09-15 01:03:23.000 258 33491.97 538.37 2283.41 32.31 2014-09-15 01:03:24.000 258 33491.94 538.41 2283.43 32.31 2014-09-15 01:03:25.000 258 33491.86 538.40 2283.43 32.31 2014-09-15 01:03:25.000 258 33491.91 538.38 2283.52 32.31 2014-09-15 01:03:27.000 258 33492.02 538.41 2283.40 32.31 2014-09-15 01:03:28.000 258 33491.98 538.38 2283.39 32.31 2014-09-15 01:03:29.000 258 33491.95 538.39 2283.43 32.31 2014-09-15 01:03:30.000 258 33491.99 538.42 2283.47 32.31 2014-09-15 01:03:31.000 258 33491.95 538.35 2283.53 32.31 2014-09-15 01:03:32.000 258 33492.02 538.38 2283.38 32.31 2014-09-15 01:03:33.000 258 33492.03 538.38 2283.39 32.31 2014-09-15 01:03:34.000 258 33491.99 538.38 2283.35 32.31 2014-09-15 01:03:35.000 258 33492.05 538.35 2283.36 32.31 2014-09-15 01:03:36.000 258 33491.98 538.42 2283.39 32.31 2014-09-15 01:03:37.000 258 33491.96 538.43 2283.39 32.31 2014-09-15 01:03:38.000 258 33492.07 538.34 2283.33 32.31 2014-09-15 01:03:39.000 258 33491.87 538.37 2283.34 32.31 2014-09-15 01:03:40.000 258 33491.96 538.37 2283.38 32.31 2014-09-15 01:03:41.000 258 33492.04 538.33 2283.40 32.31 2014-09-15 01:03:42.000 258 33492.02 538.37 2283.44 32.31 2014-09-15 01:03:43.000 258 33491.94 538.37 2283.41 32.31 2014-09-15 01:03:44.000 258 33492.06 538.37 2283.47 32.31 2014-09-15 01:03:45.000 258 33491.98 538.38 2283.47 32.31 2014-09-15 01:03:46.000 258 33492.00 538.38 2283.34 32.31 2014-09-15 01:03:47.000 258 33491.96 538.46 2283.43 32.31 2014-09-15 01:03:48.000 258 33492.02 538.38 2283.48 32.31 2014-09-15 01:03:49.000 258 33492.04 538.37 2283.47 32.31 2014-09-15 01:03:50.000 258 33491.94 538.42 2283.51 32.31 2014-09-15 01:03:51.000 258 33492.05 538.39 2283.46 32.31 2014-09-15 01:03:52.000 258 33492.00 538.41 2283.40 32.31 2014-09-15 01:03:53.000 258 33492.04 538.41 2283.36 32.31 2014-09-15 01:03:54.000 258 33492.02 538.41 2283.38 32.31 2014-09-15 01:03:55.000 258 33491.94 538.33 2283.31 32.31 2014-09-15 01:03:56.000 258 33492.03 538.39 2283.37 32.31 2014-09-15 01:03:57.000 258 33492.08 538.37 2283.45 32.31 2014-09-15 01:03:58.000 258 33492.02 538.37 2283.41 32.31 2014-09-15 01:03:59.000 258 33491.97 538.41 2283.43 32.31 2014-09-15 01:04:00.000 258 33492.04 538.38 2283.35 32.31 2014-09-15 01:04:01.000 258 33492.02 538.36 2283.43 32.31 2014-09-15 01:04:02.000 258 33491.98 538.39 2283.43 32.31 2014-09-15 01:04:03.000 258 33492.14 538.38 2283.35 32.31 2014-09-15 01:04:04.000 258 33492.04 538.38 2283.34 32.31 2014-09-15 01:04:05.000 258 33492.05 538.38 2283.39 32.31 2014-09-15 01:04:06.000 258 33491.98 538.41 2283.40 32.31 2014-09-15 01:04:06.000 258 33491.89 538.36 2283.35 32.31 2014-09-15 01:04:08.000 258 33492.08 538.39 2283.47 32.31 2014-09-15 01:04:09.000 258 33492.14 538.41 2283.41 32.31 2014-09-15 01:04:10.000 258 33492.07 538.39 2283.39 32.31 2014-09-15 01:04:11.000 258 33492.07 538.42 2283.47 32.31 2014-09-15 01:04:12.000 258 33492.24 538.40 2283.36 32.31 2014-09-15 01:04:13.000 258 33492.11 538.41 2283.44 32.31 2014-09-15 01:04:14.000 258 33491.90 538.42 2283.49 32.31 2014-09-15 01:04:15.000 258 33492.13 538.43 2283.39 32.31 2014-09-15 01:04:16.000 258 33492.08 538.43 2283.38 32.31 2014-09-15 01:04:17.000 258 33492.09 538.39 2283.36 32.31 2014-09-15 01:04:18.000 258 33492.07 538.37 2283.39 32.31 2014-09-15 01:04:19.000 258 33492.05 538.40 2283.48 32.31 2014-09-15 01:04:19.000 258 33491.99 538.45 2283.40 32.31 2014-09-15 01:04:21.000 258 33492.08 538.44 2283.43 32.31 2014-09-15 01:04:22.000 258 33491.91 538.41 2283.42 32.31 2014-09-15 01:04:23.000 258 33492.10 538.41 2283.45 32.31 2014-09-15 01:04:24.000 258 33492.05 538.43 2283.45 32.31 2014-09-15 01:04:25.000 258 33492.15 538.39 2283.37 32.31 2014-09-15 01:04:26.000 258 33491.97 538.36 2283.38 32.31 2014-09-15 01:04:27.000 258 33492.14 538.37 2283.39 32.31 2014-09-15 01:04:28.000 258 33492.07 538.38 2283.38 32.31 2014-09-15 01:04:29.000 258 33492.08 538.39 2283.37 32.31 2014-09-15 01:04:30.000 258 33492.07 538.41 2283.44 32.31 2014-09-15 01:04:31.000 258 33492.08 538.41 2283.31 32.31 2014-09-15 01:04:32.000 258 33491.98 538.42 2283.41 32.31 2014-09-15 01:04:33.000 258 33491.97 538.41 2283.34 32.31 2014-09-15 01:04:34.000 258 33492.03 538.40 2283.36 32.31 2014-09-15 01:04:35.000 258 33492.10 538.41 2283.37 32.31 2014-09-15 01:04:36.000 258 33492.05 538.42 2283.35 32.31 2014-09-15 01:04:37.000 258 33492.06 538.33 2283.43 32.31 2014-09-15 01:04:38.000 258 33492.01 538.39 2283.44 32.31 2014-09-15 01:04:39.000 258 33492.12 538.39 2283.42 32.31 2014-09-15 01:04:40.000 258 33492.06 538.38 2283.39 32.31 2014-09-15 01:04:41.000 258 33492.10 538.39 2283.31 32.31 2014-09-15 01:04:42.000 258 33492.08 538.38 2283.33 32.31 2014-09-15 01:04:43.000 258 33492.08 538.36 2283.39 32.31 2014-09-15 01:04:44.000 258 33492.04 538.38 2283.47 32.31 2014-09-15 01:04:45.000 258 33492.09 538.35 2283.39 32.31 2014-09-15 01:04:46.000 258 33492.09 538.36 2283.37 32.31 2014-09-15 01:04:47.000 258 33492.06 538.39 2283.42 32.31 2014-09-15 01:04:48.000 258 33492.05 538.39 2283.48 32.31 2014-09-15 01:04:49.000 258 33492.02 538.40 2283.38 32.31 2014-09-15 01:04:50.000 258 33492.04 538.41 2283.43 32.31 2014-09-15 01:04:51.000 258 33492.07 538.41 2283.42 32.31 2014-09-15 01:04:52.000 258 33492.06 538.40 2283.44 32.31 2014-09-15 01:04:53.000 258 33492.01 538.39 2283.44 32.31 2014-09-15 01:04:54.000 258 33492.04 538.37 2283.35 32.31 2014-09-15 01:04:55.000 258 33492.09 538.40 2283.47 32.31 2014-09-15 01:04:56.000 258 33492.02 538.42 2283.45 32.31 2014-09-15 01:04:57.000 258 33492.01 538.41 2283.45 32.31 2014-09-15 01:04:58.000 258 33492.05 538.41 2283.44 32.31 2014-09-15 01:04:59.000 258 33492.10 538.43 2283.41 32.31 2014-09-15 01:05:00.000 258 33491.99 538.44 2283.39 32.31 2014-09-15 01:05:00.000 258 33492.04 538.41 2283.37 32.31 2014-09-15 01:05:02.000 258 33492.08 538.41 2283.41 32.31 2014-09-15 01:05:03.000 258 33492.04 538.42 2283.47 32.31 2014-09-15 01:05:04.000 258 33492.05 538.43 2283.37 32.31 2014-09-15 01:05:05.000 258 33492.06 538.40 2283.45 32.31 2014-09-15 01:05:06.000 258 33492.07 538.40 2283.39 32.31 2014-09-15 01:05:07.000 258 33492.15 538.41 2283.45 32.31 2014-09-15 01:05:08.000 258 33492.00 538.43 2283.43 32.31 2014-09-15 01:05:09.000 258 33492.07 538.41 2283.42 32.31 2014-09-15 01:05:10.000 258 33492.01 538.39 2283.37 32.31 2014-09-15 01:05:11.000 258 33492.07 538.39 2283.36 32.31 2014-09-15 01:05:12.000 258 33492.11 538.42 2283.47 32.31 2014-09-15 01:05:13.000 258 33492.12 538.43 2283.35 32.31 2014-09-15 01:05:13.000 258 33492.11 538.39 2283.45 32.31 2014-09-15 01:05:15.000 258 33492.04 538.46 2283.44 32.31 2014-09-15 01:05:16.000 258 33492.09 538.43 2283.41 32.31 2014-09-15 01:05:17.000 258 33492.05 538.44 2283.36 32.31 2014-09-15 01:05:18.000 258 33492.00 538.40 2283.48 32.31 2014-09-15 01:05:19.000 258 33491.96 538.44 2283.40 32.31 2014-09-15 01:05:20.000 258 33492.12 538.41 2283.38 32.31 2014-09-15 01:05:21.000 258 33492.09 538.41 2283.50 32.31 2014-09-15 01:05:22.000 258 33492.06 538.42 2283.41 32.31 2014-09-15 01:05:23.000 258 33491.96 538.48 2283.43 32.31 2014-09-15 01:05:24.000 258 33492.02 538.47 2283.43 32.31 2014-09-15 01:05:25.000 258 33492.08 538.46 2283.42 32.31 2014-09-15 01:05:26.000 258 33492.03 538.41 2283.37 32.31 2014-09-15 01:05:27.000 258 33492.05 538.45 2283.44 32.31 2014-09-15 01:05:28.000 258 33492.07 538.43 2283.41 32.31 2014-09-15 01:05:29.000 258 33492.14 538.43 2283.38 32.31 2014-09-15 01:05:30.000 258 33492.13 538.43 2283.43 32.31 2014-09-15 01:05:31.000 258 33492.13 538.46 2283.46 32.31 2014-09-15 01:05:32.000 258 33492.10 538.47 2283.40 32.31 2014-09-15 01:05:33.000 258 33492.10 538.45 2283.47 32.31 2014-09-15 01:05:34.000 258 33492.08 538.44 2283.44 32.31 2014-09-15 01:05:35.000 258 33492.02 538.42 2283.39 32.31 2014-09-15 01:05:36.000 258 33492.12 538.42 2283.39 32.31 2014-09-15 01:05:37.000 258 33492.03 538.46 2283.45 32.31 2014-09-15 01:05:38.000 258 33492.12 538.41 2283.41 32.31 2014-09-15 01:05:39.000 258 33491.97 538.46 2283.44 32.31 2014-09-15 01:05:40.000 258 33492.00 538.46 2283.47 32.31 2014-09-15 01:05:41.000 258 33492.07 538.45 2283.49 32.31 2014-09-15 01:05:42.000 258 33492.02 538.45 2283.48 32.31 2014-09-15 01:05:43.000 258 33492.03 538.47 2283.35 32.31 2014-09-15 01:05:44.000 258 33491.92 538.46 2283.36 32.31 2014-09-15 01:05:45.000 258 33492.04 538.47 2283.39 32.31 2014-09-15 01:05:46.000 258 33492.04 538.44 2283.40 32.31 2014-09-15 01:05:47.000 258 33492.06 538.45 2283.43 32.31 2014-09-15 01:05:48.000 258 33492.09 538.42 2283.41 32.31 2014-09-15 01:05:49.000 258 33492.02 538.43 2283.37 32.31 2014-09-15 01:05:50.000 258 33492.04 538.44 2283.51 32.31 2014-09-15 01:05:51.000 258 33492.07 538.43 2283.44 32.31 2014-09-15 01:05:52.000 258 33492.05 538.45 2283.44 32.31 2014-09-15 01:05:53.000 258 33492.04 538.42 2283.39 32.31 2014-09-15 01:05:54.000 258 33492.01 538.48 2283.45 32.31 2014-09-15 01:05:54.000 258 33492.04 538.46 2283.45 32.31 2014-09-15 01:05:56.000 258 33492.09 538.47 2283.51 32.31 2014-09-15 01:05:57.000 258 33492.02 538.47 2283.45 32.31 2014-09-15 01:05:58.000 258 33492.08 538.50 2283.47 32.31 2014-09-15 01:05:59.000 258 33492.10 538.48 2283.45 32.31 2014-09-15 01:06:00.000 258 33492.03 538.48 2283.48 32.31 2014-09-15 01:06:01.000 258 33492.08 538.44 2283.38 32.31 2014-09-15 01:06:02.000 258 33492.01 538.43 2283.44 32.31 2014-09-15 01:06:03.000 258 33492.04 538.49 2283.38 32.31 2014-09-15 01:06:04.000 258 33492.04 538.47 2283.43 32.31 2014-09-15 01:06:05.000 258 33492.06 538.50 2283.53 32.31 2014-09-15 01:06:06.000 258 33492.08 538.43 2283.52 32.31 2014-09-15 01:06:07.000 258 33492.05 538.44 2283.49 32.31 2014-09-15 01:06:07.000 258 33492.04 538.51 2283.45 32.31 2014-09-15 01:06:09.000 258 33492.09 538.42 2283.50 32.31 2014-09-15 01:06:10.000 258 33492.11 538.43 2283.46 32.31 2014-09-15 01:06:11.000 258 33492.05 538.48 2283.52 32.31 2014-09-15 01:06:12.000 258 33492.10 538.47 2283.47 32.31 2014-09-15 01:06:13.000 258 33492.00 538.49 2283.42 32.31 2014-09-15 01:06:14.000 258 33492.11 538.48 2283.53 32.31 2014-09-15 01:06:15.000 258 33491.92 538.48 2283.43 32.31 2014-09-15 01:06:16.000 258 33492.00 538.46 2283.47 32.31 2014-09-15 01:06:17.000 258 33492.05 538.49 2283.54 32.31 2014-09-15 01:06:18.000 258 33492.00 538.49 2283.45 32.31 2014-09-15 01:06:19.000 258 33492.11 538.43 2283.50 32.31 2014-09-15 01:06:20.000 258 33492.04 538.51 2283.43 32.31 2014-09-15 01:06:21.000 258 33492.08 538.52 2283.51 32.31 2014-09-15 01:06:22.000 258 33492.10 538.48 2283.53 32.31 2014-09-15 01:06:23.000 258 33492.05 538.47 2283.51 32.31 2014-09-15 01:06:24.000 258 33492.04 538.51 2283.48 32.31 2014-09-15 01:06:25.000 258 33491.97 538.48 2283.53 32.31 2014-09-15 01:06:26.000 258 33492.10 538.48 2283.53 32.31 2014-09-15 01:06:27.000 258 33492.07 538.55 2283.50 32.31 2014-09-15 01:06:28.000 258 33492.00 538.55 2283.51 32.31 2014-09-15 01:06:29.000 258 33492.02 538.51 2283.45 32.31 2014-09-15 01:06:30.000 258 33492.02 538.51 2283.49 32.31 2014-09-15 01:06:31.000 258 33492.08 538.51 2283.56 32.31 2014-09-15 01:06:32.000 258 33492.07 538.51 2283.49 32.31 2014-09-15 01:06:33.000 258 33492.08 538.51 2283.50 32.31 2014-09-15 01:06:34.000 258 33492.02 538.50 2283.48 32.31 2014-09-15 01:06:35.000 258 33491.95 538.44 2283.43 32.31 2014-09-15 01:06:36.000 258 33491.99 538.52 2283.55 32.31 2014-09-15 01:06:37.000 258 33492.04 538.53 2283.49 32.31 2014-09-15 01:06:38.000 258 33492.12 538.53 2283.57 32.31 2014-09-15 01:06:39.000 258 33492.06 538.49 2283.47 32.31 2014-09-15 01:06:40.000 258 33491.98 538.50 2283.49 32.31 2014-09-15 01:06:41.000 258 33492.04 538.53 2283.52 32.31 2014-09-15 01:06:42.000 258 33492.01 538.51 2283.46 32.31 2014-09-15 01:06:43.000 258 33492.10 538.52 2283.49 32.31 2014-09-15 01:06:44.000 258 33492.02 538.52 2283.47 32.31 2014-09-15 01:06:45.000 258 33492.00 538.45 2283.53 32.31 2014-09-15 01:06:46.000 258 33492.02 538.44 2283.52 32.31 2014-09-15 01:06:47.000 258 33492.03 538.50 2283.52 32.31 2014-09-15 01:06:48.000 258 33492.02 538.51 2283.56 32.31 2014-09-15 01:06:48.000 258 33492.05 538.50 2283.54 32.31 2014-09-15 01:06:50.000 258 33492.10 538.50 2283.47 32.31 2014-09-15 01:06:51.000 258 33492.02 538.49 2283.51 32.31 2014-09-15 01:06:52.000 258 33492.02 538.50 2283.46 32.31 2014-09-15 01:06:53.000 258 33491.96 538.49 2283.50 32.31 2014-09-15 01:06:54.000 258 33491.99 538.49 2283.54 32.31 2014-09-15 01:06:55.000 258 33492.05 538.44 2283.54 32.31 2014-09-15 01:06:56.000 258 33491.98 538.48 2283.44 32.31 2014-09-15 01:06:57.000 258 33492.01 538.51 2283.45 32.31 2014-09-15 01:06:58.000 258 33491.96 538.51 2283.47 32.31 2014-09-15 01:06:59.000 258 33492.10 538.50 2283.51 32.31 2014-09-15 01:07:00.000 258 33492.05 538.53 2283.41 32.31 2014-09-15 01:07:01.000 258 33492.11 538.52 2283.50 32.31 2014-09-15 01:07:01.000 258 33492.11 538.53 2283.53 32.31 2014-09-15 01:07:03.000 258 33492.02 538.51 2283.46 32.31 2014-09-15 01:07:04.000 258 33491.99 538.50 2283.47 32.31 2014-09-15 01:07:05.000 258 33492.07 538.51 2283.53 32.31 2014-09-15 01:07:06.000 258 33491.99 538.45 2283.57 32.31 2014-09-15 01:07:07.000 258 33491.99 538.47 2283.39 32.31 2014-09-15 01:07:08.000 258 33492.02 538.49 2283.58 32.31 2014-09-15 01:07:09.000 258 33492.02 538.53 2283.50 32.31 2014-09-15 01:07:10.000 258 33491.95 538.51 2283.49 32.31 2014-09-15 01:07:11.000 258 33492.05 538.51 2283.50 32.31 2014-09-15 01:07:12.000 258 33492.05 538.50 2283.59 32.31 2014-09-15 01:07:13.000 258 33491.93 538.53 2283.45 32.31 2014-09-15 01:07:14.000 258 33492.06 538.53 2283.53 32.31 2014-09-15 01:07:15.000 258 33492.00 538.52 2283.54 32.31 2014-09-15 01:07:16.000 258 33492.02 538.48 2283.46 32.31 2014-09-15 01:07:17.000 258 33491.97 538.57 2283.51 32.31 2014-09-15 01:07:18.000 258 33492.02 538.53 2283.51 32.31 2014-09-15 01:07:19.000 258 33491.92 538.50 2283.50 32.31 2014-09-15 01:07:20.000 258 33492.04 538.48 2283.55 32.31 2014-09-15 01:07:21.000 258 33492.06 538.50 2283.45 32.31 2014-09-15 01:07:22.000 258 33492.04 538.53 2283.50 32.31 2014-09-15 01:07:23.000 258 33491.99 538.49 2283.54 32.31 2014-09-15 01:07:24.000 258 33492.07 538.51 2283.50 32.31 2014-09-15 01:07:25.000 258 33491.95 538.56 2283.50 32.31 2014-09-15 01:07:26.000 258 33492.03 538.49 2283.51 32.31 2014-09-15 01:07:27.000 258 33492.05 538.51 2283.57 32.31 2014-09-15 01:07:28.000 258 33491.96 538.54 2283.59 32.31 2014-09-15 01:07:29.000 258 33491.93 538.51 2283.53 32.31 2014-09-15 01:07:30.000 258 33492.03 538.55 2283.49 32.31 2014-09-15 01:07:31.000 258 33492.00 538.49 2283.53 32.31 2014-09-15 01:07:32.000 258 33492.04 538.58 2283.52 32.31 2014-09-15 01:07:33.000 258 33491.99 538.50 2283.51 32.31 2014-09-15 01:07:34.000 258 33491.95 538.50 2283.44 32.31 2014-09-15 01:07:35.000 258 33491.99 538.52 2283.59 32.31 2014-09-15 01:07:36.000 258 33492.01 538.52 2283.48 32.31 2014-09-15 01:07:37.000 258 33491.98 538.51 2283.51 32.31 2014-09-15 01:07:38.000 258 33492.00 538.49 2283.52 32.31 2014-09-15 01:07:39.000 258 33491.96 538.52 2283.51 32.31 2014-09-15 01:07:40.000 258 33491.93 538.56 2283.44 32.31 2014-09-15 01:07:41.000 258 33492.02 538.52 2283.51 32.31 2014-09-15 01:07:42.000 258 33491.92 538.51 2283.54 32.31 2014-09-15 01:07:42.000 258 33492.02 538.52 2283.53 32.31 2014-09-15 01:07:44.000 258 33491.94 538.52 2283.49 32.31 2014-09-15 01:07:45.000 258 33492.02 538.54 2283.52 32.31 2014-09-15 01:07:46.000 258 33492.01 538.58 2283.44 32.31 2014-09-15 01:07:47.000 258 33492.05 538.50 2283.52 32.31 2014-09-15 01:07:48.000 258 33491.98 538.52 2283.53 32.31 2014-09-15 01:07:49.000 258 33491.90 538.53 2283.46 32.31 2014-09-15 01:07:50.000 258 33492.10 538.52 2283.44 32.31 2014-09-15 01:07:51.000 258 33492.00 538.55 2283.59 32.31 2014-09-15 01:07:52.000 258 33492.00 538.52 2283.60 32.31 2014-09-15 01:07:53.000 258 33492.04 538.52 2283.51 32.31 2014-09-15 01:07:54.000 258 33492.02 538.51 2283.47 32.31 2014-09-15 01:07:55.000 258 33491.98 538.40 2283.53 32.31 2014-09-15 01:07:55.000 258 33491.98 538.47 2283.47 32.31 2014-09-15 01:07:57.000 258 33492.10 538.51 2283.53 32.31 2014-09-15 01:07:58.000 258 33491.90 538.50 2283.52 32.31 2014-09-15 01:07:59.000 258 33492.10 538.56 2283.39 32.31 2014-09-15 01:08:00.000 258 33492.04 538.50 2283.46 32.31 2014-09-15 01:08:01.000 258 33492.07 538.49 2283.58 32.31 2014-09-15 01:08:02.000 258 33492.08 538.52 2283.54 32.31 2014-09-15 01:08:03.000 258 33491.93 538.51 2283.49 32.31 2014-09-15 01:08:04.000 258 33491.92 538.52 2283.41 32.31 2014-09-15 01:08:05.000 258 33491.93 538.55 2283.51 32.31 2014-09-15 01:08:06.000 258 33491.95 538.53 2283.49 32.31 2014-09-15 01:08:07.000 258 33491.93 538.54 2283.36 32.31 2014-09-15 01:08:08.000 258 33491.93 538.52 2283.50 32.31 2014-09-15 01:08:09.000 258 33491.99 538.57 2283.45 32.31 2014-09-15 01:08:10.000 258 33492.00 538.55 2283.44 32.31 2014-09-15 01:08:11.000 258 33491.98 538.60 2283.51 32.31 2014-09-15 01:08:12.000 258 33492.06 538.52 2283.53 32.31 2014-09-15 01:08:13.000 258 33492.00 538.52 2283.58 32.31 2014-09-15 01:08:14.000 258 33491.92 538.54 2283.48 32.31 2014-09-15 01:08:15.000 258 33492.02 538.57 2283.49 32.31 2014-09-15 01:08:16.000 258 33491.96 538.57 2283.46 32.31 2014-09-15 01:08:17.000 258 33492.02 538.59 2283.44 32.31 2014-09-15 01:08:18.000 258 33491.96 538.56 2283.51 32.31 2014-09-15 01:08:19.000 258 33492.00 538.53 2283.48 32.31 2014-09-15 01:08:20.000 258 33491.93 538.54 2283.53 32.31 2014-09-15 01:08:21.000 258 33491.94 538.56 2283.41 32.31 2014-09-15 01:08:22.000 258 33491.97 538.57 2283.45 32.31 2014-09-15 01:08:23.000 258 33491.96 538.55 2283.57 32.31 2014-09-15 01:08:24.000 258 33491.98 538.53 2283.51 32.31 2014-09-15 01:08:25.000 258 33491.89 538.56 2283.53 32.31 2014-09-15 01:08:26.000 258 33492.04 538.60 2283.44 32.31 2014-09-15 01:08:27.000 258 33491.90 538.53 2283.50 32.31 2014-09-15 01:08:28.000 258 33491.98 538.51 2283.54 32.31 2014-09-15 01:08:29.000 258 33492.01 538.53 2283.51 32.31 2014-09-15 01:08:30.000 258 33491.95 538.57 2283.44 32.31 2014-09-15 01:08:31.000 258 33491.90 538.52 2283.39 32.31 2014-09-15 01:08:32.000 258 33492.02 538.54 2283.43 32.31 2014-09-15 01:08:33.000 258 33492.06 538.54 2283.46 32.31 2014-09-15 01:08:34.000 258 33491.91 538.54 2283.48 32.31 2014-09-15 01:08:35.000 258 33491.92 538.55 2283.53 32.31 2014-09-15 01:08:36.000 258 33491.96 538.53 2283.48 32.31 2014-09-15 01:08:36.000 258 33491.96 538.58 2283.45 32.31 2014-09-15 01:08:38.000 258 33491.96 538.57 2283.44 32.31 2014-09-15 01:08:39.000 258 33491.90 538.55 2283.49 32.31 2014-09-15 01:08:40.000 258 33491.88 538.53 2283.44 32.31 2014-09-15 01:08:41.000 258 33491.95 538.58 2283.53 32.31 2014-09-15 01:08:42.000 258 33491.92 538.60 2283.45 32.31 2014-09-15 01:08:43.000 258 33491.98 538.55 2283.57 32.31 2014-09-15 01:08:44.000 258 33492.02 538.58 2283.55 32.31 2014-09-15 01:08:45.000 258 33491.92 538.55 2283.56 32.31 2014-09-15 01:08:46.000 258 33491.97 538.53 2283.58 32.31 2014-09-15 01:08:47.000 258 33492.01 538.55 2283.56 32.31 2014-09-15 01:08:48.000 258 33491.95 538.55 2283.49 32.31 2014-09-15 01:08:49.000 258 33492.00 538.50 2283.46 32.31 2014-09-15 01:08:49.000 258 33492.03 538.56 2283.53 32.31 2014-09-15 01:08:51.000 258 33491.95 538.61 2283.46 32.31 2014-09-15 01:08:52.000 258 33491.92 538.57 2283.45 32.31 2014-09-15 01:08:53.000 258 33491.95 538.56 2283.51 32.31 2014-09-15 01:08:54.000 258 33491.98 538.61 2283.50 32.31 2014-09-15 01:08:55.000 258 33491.93 538.55 2283.44 32.31 2014-09-15 01:08:56.000 258 33491.95 538.53 2283.57 32.31 2014-09-15 01:08:57.000 258 33491.90 538.57 2283.56 32.31 2014-09-15 01:08:58.000 258 33491.99 538.57 2283.50 32.31 2014-09-15 01:08:59.000 258 33491.94 538.58 2283.44 32.31 2014-09-15 01:09:00.000 258 33491.93 538.60 2283.52 32.31 2014-09-15 01:09:01.000 258 33491.98 538.61 2283.47 32.31 2014-09-15 01:09:02.000 258 33491.90 538.61 2283.51 32.31 2014-09-15 01:09:03.000 258 33491.88 538.56 2283.45 32.31 2014-09-15 01:09:04.000 258 33491.96 538.56 2283.59 32.31 2014-09-15 01:09:05.000 258 33491.93 538.58 2283.49 32.31 2014-09-15 01:09:06.000 258 33491.98 538.60 2283.44 32.31 2014-09-15 01:09:07.000 258 33492.02 538.58 2283.48 32.31 2014-09-15 01:09:08.000 258 33491.96 538.58 2283.47 32.31 2014-09-15 01:09:09.000 258 33491.92 538.58 2283.44 32.31 2014-09-15 01:09:10.000 258 33491.99 538.59 2283.49 32.31 2014-09-15 01:09:11.000 258 33491.92 538.58 2283.50 32.31 2014-09-15 01:09:12.000 258 33491.94 538.63 2283.54 32.31 2014-09-15 01:09:13.000 258 33492.00 538.66 2283.54 32.31 2014-09-15 01:09:14.000 258 33491.87 538.65 2283.57 32.31 2014-09-15 01:09:15.000 258 33491.98 538.64 2283.56 32.31 2014-09-15 01:09:16.000 258 33492.03 538.63 2283.42 32.31 2014-09-15 01:09:17.000 258 33491.93 538.59 2283.44 32.31 2014-09-15 01:09:18.000 258 33491.90 538.58 2283.49 32.31 2014-09-15 01:09:19.000 258 33491.95 538.63 2283.49 32.31 2014-09-15 01:09:20.000 258 33491.86 538.61 2283.48 32.31 2014-09-15 01:09:21.000 258 33491.95 538.59 2283.52 32.31 2014-09-15 01:09:22.000 258 33491.92 538.61 2283.56 32.31 2014-09-15 01:09:23.000 258 33491.97 538.60 2283.55 32.31 2014-09-15 01:09:24.000 258 33491.92 538.62 2283.52 32.31 2014-09-15 01:09:25.000 258 33491.99 538.63 2283.57 32.31 2014-09-15 01:09:26.000 258 33491.95 538.58 2283.49 32.31 2014-09-15 01:09:27.000 258 33491.97 538.65 2283.57 32.31 2014-09-15 01:09:28.000 258 33492.00 538.63 2283.58 32.31 2014-09-15 01:09:29.000 258 33491.89 538.56 2283.54 32.31 2014-09-15 01:09:30.000 258 33491.99 538.62 2283.49 32.31 2014-09-15 01:09:30.000 258 33491.99 538.61 2283.57 32.31 2014-09-15 01:09:32.000 258 33491.95 538.61 2283.47 32.31 2014-09-15 01:09:33.000 258 33491.90 538.59 2283.45 32.31 2014-09-15 01:09:34.000 258 33491.91 538.62 2283.47 32.31 2014-09-15 01:09:35.000 258 33491.93 538.62 2283.49 32.31 2014-09-15 01:09:36.000 258 33491.85 538.63 2283.50 32.31 2014-09-15 01:09:37.000 258 33491.92 538.57 2283.56 32.31 2014-09-15 01:09:38.000 258 33491.94 538.62 2283.57 32.31 2014-09-15 01:09:39.000 258 33491.92 538.65 2283.54 32.31 2014-09-15 01:09:40.000 258 33491.99 538.63 2283.55 32.31 2014-09-15 01:09:41.000 258 33491.87 538.59 2283.56 32.31 2014-09-15 01:09:42.000 258 33491.99 538.58 2283.62 32.31 2014-09-15 01:09:43.000 258 33491.92 538.60 2283.52 32.31 2014-09-15 01:09:43.000 258 33491.90 538.63 2283.54 32.31 2014-09-15 01:09:45.000 258 33491.86 538.60 2283.57 32.31 2014-09-15 01:09:46.000 258 33491.99 538.60 2283.49 32.31 2014-09-15 01:09:47.000 258 33491.81 538.60 2283.52 32.31 2014-09-15 01:09:48.000 258 33491.95 538.63 2283.54 32.31 2014-09-15 01:09:49.000 258 33491.92 538.63 2283.53 32.31 2014-09-15 01:09:50.000 258 33491.93 538.57 2283.52 32.31 2014-09-15 01:09:51.000 258 33491.87 538.62 2283.57 32.31 2014-09-15 01:09:52.000 258 33491.87 538.59 2283.55 32.31 2014-09-15 01:09:53.000 258 33491.86 538.62 2283.55 32.31 2014-09-15 01:09:54.000 258 33491.84 538.63 2283.55 32.31 2014-09-15 01:09:55.000 258 33491.92 538.63 2283.53 32.31 2014-09-15 01:09:56.000 258 33491.90 538.66 2283.49 32.31 2014-09-15 01:09:57.000 258 33491.82 538.64 2283.45 32.31 2014-09-15 01:09:58.000 258 33491.89 538.61 2283.50 32.31 2014-09-15 01:09:59.000 258 33491.92 538.63 2283.47 32.31 2014-09-15 01:10:00.000 258 33491.88 538.63 2283.50 32.31 2014-09-15 01:10:01.000 258 33491.95 538.64 2283.57 32.31 2014-09-15 01:10:02.000 258 33491.90 538.62 2283.57 32.31 2014-09-15 01:10:03.000 258 33491.79 538.58 2283.54 32.31 2014-09-15 01:10:04.000 258 33491.96 538.55 2283.57 32.31 2014-09-15 01:10:05.000 258 33491.89 538.56 2283.60 32.31 2014-09-15 01:10:06.000 258 33491.87 538.61 2283.53 32.31 2014-09-15 01:10:07.000 258 33491.84 538.62 2283.56 32.31 2014-09-15 01:10:08.000 258 33491.80 538.63 2283.63 32.31 2014-09-15 01:10:09.000 258 33491.86 538.60 2283.56 32.31 2014-09-15 01:10:10.000 258 33491.95 538.67 2283.59 32.31 2014-09-15 01:10:11.000 258 33491.85 538.66 2283.56 32.31 2014-09-15 01:10:12.000 258 33491.92 538.66 2283.58 32.31 2014-09-15 01:10:13.000 258 33491.95 538.64 2283.53 32.31 2014-09-15 01:10:14.000 258 33491.93 538.63 2283.61 32.31 2014-09-15 01:10:15.000 258 33491.84 538.68 2283.54 32.31 2014-09-15 01:10:16.000 258 33491.87 538.66 2283.56 32.31 2014-09-15 01:10:17.000 258 33491.92 538.67 2283.53 32.31 2014-09-15 01:10:18.000 258 33491.87 538.62 2283.56 32.31 2014-09-15 01:10:19.000 258 33491.92 538.63 2283.53 32.31 2014-09-15 01:10:20.000 258 33491.85 538.67 2283.54 32.31 2014-09-15 01:10:21.000 258 33491.75 538.70 2283.54 32.31 2014-09-15 01:10:22.000 258 33491.96 538.64 2283.57 32.31 2014-09-15 01:10:23.000 258 33491.82 538.62 2283.55 32.31 2014-09-15 01:10:24.000 258 33491.80 538.67 2283.53 32.31 2014-09-15 01:10:24.000 258 33491.79 538.63 2283.62 32.31 2014-09-15 01:10:26.000 258 33491.83 538.66 2283.60 32.31 2014-09-15 01:10:27.000 258 33491.93 538.67 2283.59 32.31 2014-09-15 01:10:28.000 258 33491.77 538.66 2283.63 32.31 2014-09-15 01:10:29.000 258 33491.81 538.65 2283.60 32.31 2014-09-15 01:10:30.000 258 33491.90 538.65 2283.56 32.31 2014-09-15 01:10:31.000 258 33491.77 538.69 2283.56 32.31 2014-09-15 01:10:32.000 258 33491.92 538.71 2283.58 32.31 2014-09-15 01:10:33.000 258 33491.93 538.72 2283.62 32.31 2014-09-15 01:10:34.000 258 33491.77 538.63 2283.62 32.31 2014-09-15 01:10:35.000 258 33491.76 538.67 2283.64 32.31 2014-09-15 01:10:36.000 258 33491.86 538.70 2283.59 32.31 2014-09-15 01:10:37.000 258 33491.82 538.70 2283.58 32.31 2014-09-15 01:10:37.000 258 33491.69 538.76 2283.57 32.31 2014-09-15 01:10:39.000 258 33491.80 538.76 2283.62 32.31 2014-09-15 01:10:40.000 258 33491.87 538.70 2283.58 32.31 2014-09-15 01:10:41.000 258 33491.83 538.67 2283.59 32.31 2014-09-15 01:10:42.000 258 33491.81 538.71 2283.59 32.31 2014-09-15 01:10:43.000 258 33491.85 538.73 2283.69 32.31 2014-09-15 01:10:44.000 258 33491.88 538.67 2283.63 32.31 2014-09-15 01:10:45.000 258 33491.72 538.74 2283.58 32.31 2014-09-15 01:10:46.000 258 33491.88 538.72 2283.60 32.31 2014-09-15 01:10:47.000 258 33491.80 538.70 2283.63 32.31 2014-09-15 01:10:48.000 258 33491.86 538.67 2283.63 32.31 2014-09-15 01:10:49.000 258 33491.80 538.68 2283.63 32.31 2014-09-15 01:10:50.000 258 33491.75 538.74 2283.70 32.31 2014-09-15 01:10:51.000 258 33491.68 538.74 2283.56 32.31 2014-09-15 01:10:52.000 258 33491.75 538.68 2283.56 32.31 2014-09-15 01:10:53.000 258 33491.77 538.68 2283.51 32.31 2014-09-15 01:10:54.000 258 33491.79 538.63 2283.62 32.31 2014-09-15 01:10:55.000 258 33491.68 538.70 2283.61 32.31 2014-09-15 01:10:56.000 258 33491.76 538.69 2283.62 32.31 2014-09-15 01:10:57.000 258 33491.70 538.67 2283.59 32.31 2014-09-15 01:10:58.000 258 33491.75 538.69 2283.61 32.31 2014-09-15 01:10:59.000 258 33491.72 538.73 2283.65 32.31 2014-09-15 01:11:00.000 258 33491.78 538.75 2283.59 32.31 2014-09-15 01:11:01.000 258 33491.70 538.71 2283.59 32.31 2014-09-15 01:11:02.000 258 33491.71 538.70 2283.62 32.31 2014-09-15 01:11:03.000 258 33491.79 538.73 2283.61 32.31 2014-09-15 01:11:04.000 258 33491.64 538.71 2283.62 32.31 2014-09-15 01:11:05.000 258 33491.71 538.67 2283.62 32.31 2014-09-15 01:11:06.000 258 33491.79 538.68 2283.66 32.31 2014-09-15 01:11:07.000 258 33491.77 538.73 2283.62 32.31 2014-09-15 01:11:08.000 258 33491.87 538.70 2283.65 32.31 2014-09-15 01:11:09.000 258 33491.72 538.69 2283.63 32.31 2014-09-15 01:11:10.000 258 33491.75 538.73 2283.60 32.31 2014-09-15 01:11:11.000 258 33491.73 538.69 2283.58 32.31 2014-09-15 01:11:12.000 258 33491.78 538.71 2283.67 32.31 2014-09-15 01:11:13.000 258 33491.65 538.69 2283.64 32.31 2014-09-15 01:11:14.000 258 33491.64 538.70 2283.60 32.31 2014-09-15 01:11:15.000 258 33491.82 538.67 2283.69 32.31 2014-09-15 01:11:16.000 258 33491.71 538.78 2283.65 32.31 2014-09-15 01:11:17.000 258 33491.73 538.74 2283.58 32.31 2014-09-15 01:11:18.000 258 33491.74 538.72 2283.62 32.31 2014-09-15 01:11:18.000 258 33491.82 538.71 2283.59 32.31 2014-09-15 01:11:20.000 258 33491.70 538.73 2283.67 32.31 2014-09-15 01:11:21.000 258 33491.79 538.71 2283.63 32.31 2014-09-15 01:11:22.000 258 33491.71 538.68 2283.58 32.31 2014-09-15 01:11:23.000 258 33491.71 538.70 2283.58 32.31 2014-09-15 01:11:24.000 258 33491.63 538.71 2283.60 32.31 2014-09-15 01:11:25.000 258 33491.73 538.73 2283.57 32.31 2014-09-15 01:11:26.000 258 33491.68 538.68 2283.63 32.31 2014-09-15 01:11:27.000 258 33491.60 538.69 2283.57 32.31 2014-09-15 01:11:28.000 258 33491.61 538.72 2283.47 32.31 2014-09-15 01:11:29.000 258 33491.64 538.70 2283.54 32.31 2014-09-15 01:11:30.000 258 33491.72 538.68 2283.63 32.31 2014-09-15 01:11:31.000 258 33491.77 538.75 2283.54 32.31 2014-09-15 01:11:31.000 258 33491.68 538.77 2283.59 32.31 2014-09-15 01:11:33.000 258 33491.71 538.72 2283.55 32.31 2014-09-15 01:11:34.000 258 33491.67 538.67 2283.63 32.31 2014-09-15 01:11:35.000 258 33491.68 538.66 2283.65 32.31 2014-09-15 01:11:36.000 258 33491.71 538.74 2283.64 32.31 2014-09-15 01:11:37.000 258 33491.77 538.73 2283.57 32.31 2014-09-15 01:11:38.000 258 33491.64 538.72 2283.59 32.31 2014-09-15 01:11:39.000 258 33491.69 538.79 2283.56 32.31 2014-09-15 01:11:40.000 258 33491.70 538.74 2283.66 32.31 2014-09-15 01:11:41.000 258 33491.71 538.72 2283.61 32.31 2014-09-15 01:11:42.000 258 33491.65 538.74 2283.63 32.31 2014-09-15 01:11:43.000 258 33491.65 538.70 2283.61 32.31 2014-09-15 01:11:44.000 258 33491.65 538.66 2283.61 32.31 2014-09-15 01:11:45.000 258 33491.61 538.73 2283.63 32.31 2014-09-15 01:11:46.000 258 33491.67 538.67 2283.61 32.31 2014-09-15 01:11:47.000 258 33491.71 538.67 2283.63 32.31 2014-09-15 01:11:48.000 258 33491.71 538.74 2283.56 32.31 2014-09-15 01:11:49.000 258 33491.60 538.73 2283.64 32.31 2014-09-15 01:11:50.000 258 33491.72 538.75 2283.57 32.31 2014-09-15 01:11:51.000 258 33491.53 538.80 2283.60 32.31 2014-09-15 01:11:52.000 258 33491.59 538.75 2283.52 32.31 2014-09-15 01:11:53.000 258 33491.59 538.73 2283.54 32.31 2014-09-15 01:11:54.000 258 33491.65 538.75 2283.57 32.31 2014-09-15 01:11:55.000 258 33491.62 538.75 2283.57 32.31 2014-09-15 01:11:56.000 258 33491.68 538.75 2283.57 32.31 2014-09-15 01:11:57.000 258 33491.69 538.73 2283.57 32.31 2014-09-15 01:11:58.000 258 33491.59 538.72 2283.68 32.31 2014-09-15 01:11:59.000 258 33491.64 538.75 2283.63 32.31 2014-09-15 01:12:00.000 258 33491.60 538.75 2283.54 32.31 2014-09-15 01:12:01.000 258 33491.58 538.76 2283.56 32.31 2014-09-15 01:12:02.000 258 33491.60 538.78 2283.62 32.31 2014-09-15 01:12:03.000 258 33491.67 538.75 2283.56 32.31 2014-09-15 01:12:04.000 258 33491.64 538.76 2283.54 32.31 2014-09-15 01:12:05.000 258 33491.67 538.73 2283.59 32.31 2014-09-15 01:12:06.000 258 33491.63 538.77 2283.50 32.31 2014-09-15 01:12:07.000 258 33491.66 538.76 2283.60 32.31 2014-09-15 01:12:08.000 258 33491.72 538.72 2283.56 32.31 2014-09-15 01:12:09.000 258 33491.61 538.75 2283.54 32.31 2014-09-15 01:12:10.000 258 33491.71 538.77 2283.60 32.31 2014-09-15 01:12:11.000 258 33491.62 538.78 2283.57 32.31 2014-09-15 01:12:12.000 258 33491.68 538.74 2283.66 32.31 2014-09-15 01:12:12.000 258 33491.62 538.72 2283.62 32.31 2014-09-15 01:12:14.000 258 33491.65 538.75 2283.57 32.31 2014-09-15 01:12:15.000 258 33491.69 538.74 2283.54 32.31 2014-09-15 01:12:16.000 258 33491.65 538.74 2283.60 32.31 2014-09-15 01:12:17.000 258 33491.58 538.76 2283.59 32.31 2014-09-15 01:12:18.000 258 33491.63 538.73 2283.57 32.31 2014-09-15 01:12:19.000 258 33491.68 538.72 2283.58 32.31 2014-09-15 01:12:20.000 258 33491.55 538.74 2283.61 32.31 2014-09-15 01:12:21.000 258 33491.74 538.77 2283.57 32.31 2014-09-15 01:12:22.000 258 33491.69 538.75 2283.53 32.31 2014-09-15 01:12:23.000 258 33491.64 538.72 2283.57 32.31 2014-09-15 01:12:24.000 258 33491.69 538.76 2283.56 32.31 2014-09-15 01:12:25.000 258 33491.75 538.71 2283.58 32.31 2014-09-15 01:12:25.000 258 33491.62 538.72 2283.57 32.31 2014-09-15 01:12:27.000 258 33491.59 538.71 2283.62 32.31 2014-09-15 01:12:28.000 258 33491.68 538.71 2283.50 32.31 2014-09-15 01:12:29.000 258 33491.67 538.71 2283.49 32.31 2014-09-15 01:12:30.000 258 33491.70 538.74 2283.59 32.31 2014-09-15 01:12:31.000 258 33491.55 538.76 2283.51 32.31 2014-09-15 01:12:32.000 258 33491.62 538.72 2283.57 32.31 2014-09-15 01:12:33.000 258 33491.68 538.77 2283.48 32.31 2014-09-15 01:12:34.000 258 33491.68 538.73 2283.56 32.31 2014-09-15 01:12:35.000 258 33491.60 538.75 2283.51 32.31 2014-09-15 01:12:36.000 258 33491.67 538.69 2283.50 32.31 2014-09-15 01:12:37.000 258 33491.69 538.77 2283.54 32.31 2014-09-15 01:12:38.000 258 33491.67 538.73 2283.48 32.31 2014-09-15 01:12:39.000 258 33491.58 538.72 2283.58 32.31 2014-09-15 01:12:40.000 258 33491.71 538.74 2283.50 32.31 2014-09-15 01:12:41.000 258 33491.58 538.77 2283.53 32.31 2014-09-15 01:12:42.000 258 33491.68 538.75 2283.59 32.31 2014-09-15 01:12:43.000 258 33491.68 538.73 2283.60 32.31 2014-09-15 01:12:44.000 258 33491.70 538.75 2283.60 32.31 2014-09-15 01:12:45.000 258 33491.60 538.75 2283.51 32.31 2014-09-15 01:12:46.000 258 33491.64 538.72 2283.59 32.31 2014-09-15 01:12:47.000 258 33491.69 538.77 2283.59 32.31 2014-09-15 01:12:48.000 258 33491.61 538.76 2283.59 32.31 2014-09-15 01:12:49.000 258 33491.64 538.78 2283.57 32.31 2014-09-15 01:12:50.000 258 33491.61 538.73 2283.44 32.31 2014-09-15 01:12:51.000 258 33491.68 538.76 2283.60 32.31 2014-09-15 01:12:52.000 258 33491.67 538.79 2283.51 32.31 2014-09-15 01:12:53.000 258 33491.65 538.81 2283.51 32.31 2014-09-15 01:12:54.000 258 33491.67 538.73 2283.59 32.31 2014-09-15 01:12:55.000 258 33491.57 538.77 2283.54 32.31 2014-09-15 01:12:56.000 258 33491.66 538.79 2283.52 32.31 2014-09-15 01:12:57.000 258 33491.62 538.82 2283.48 32.31 2014-09-15 01:12:58.000 258 33491.67 538.78 2283.54 32.31 2014-09-15 01:12:59.000 258 33491.69 538.78 2283.54 32.31 2014-09-15 01:13:00.000 258 33491.60 538.78 2283.58 32.31 2014-09-15 01:13:01.000 258 33491.64 538.75 2283.53 32.31 2014-09-15 01:13:02.000 258 33491.61 538.74 2283.63 32.31 2014-09-15 01:13:03.000 258 33491.71 538.77 2283.47 32.31 2014-09-15 01:13:04.000 258 33491.61 538.75 2283.45 32.31 2014-09-15 01:13:05.000 258 33491.65 538.72 2283.55 32.31 2014-09-15 01:13:06.000 258 33491.68 538.75 2283.58 32.31 2014-09-15 01:13:06.000 258 33491.71 538.77 2283.45 32.31 2014-09-15 01:13:08.000 258 33491.69 538.75 2283.56 32.31 2014-09-15 01:13:09.000 258 33491.57 538.75 2283.56 32.31 2014-09-15 01:13:10.000 258 33491.69 538.76 2283.56 32.31 2014-09-15 01:13:11.000 258 33491.67 538.71 2283.50 32.31 2014-09-15 01:13:12.000 258 33491.63 538.72 2283.60 32.31 2014-09-15 01:13:13.000 258 33491.70 538.71 2283.53 32.31 2014-09-15 01:13:14.000 258 33491.73 538.72 2283.45 32.31 2014-09-15 01:13:15.000 258 33491.71 538.77 2283.57 32.31 2014-09-15 01:13:16.000 258 33491.73 538.72 2283.57 32.31 2014-09-15 01:13:17.000 258 33491.69 538.74 2283.55 32.31 2014-09-15 01:13:18.000 258 33491.65 538.74 2283.45 32.31 2014-09-15 01:13:19.000 258 33491.64 538.75 2283.53 32.31 2014-09-15 01:13:19.000 258 33491.65 538.71 2283.58 32.31 2014-09-15 01:13:21.000 258 33491.68 538.74 2283.58 32.31 2014-09-15 01:13:22.000 258 33491.66 538.77 2283.45 32.31 2014-09-15 01:13:23.000 258 33491.64 538.72 2283.55 32.31 2014-09-15 01:13:24.000 258 33491.67 538.75 2283.45 32.31 2014-09-15 01:13:25.000 258 33491.62 538.82 2283.49 32.31 2014-09-15 01:13:26.000 258 33491.74 538.77 2283.53 32.31 2014-09-15 01:13:27.000 258 33491.62 538.74 2283.52 32.31 2014-09-15 01:13:28.000 258 33491.71 538.74 2283.48 32.31 2014-09-15 01:13:29.000 258 33491.63 538.75 2283.47 32.31 2014-09-15 01:13:30.000 258 33491.61 538.74 2283.44 32.31 2014-09-15 01:13:31.000 258 33491.65 538.74 2283.47 32.31 2014-09-15 01:13:32.000 258 33491.73 538.77 2283.64 32.31 2014-09-15 01:13:33.000 258 33491.64 538.75 2283.57 32.31 2014-09-15 01:13:34.000 258 33491.67 538.76 2283.57 32.31 2014-09-15 01:13:35.000 258 33491.61 538.73 2283.61 32.31 2014-09-15 01:13:36.000 258 33491.75 538.74 2283.53 32.31 2014-09-15 01:13:37.000 258 33491.74 538.74 2283.61 32.31 2014-09-15 01:13:38.000 258 33491.71 538.74 2283.49 32.31 2014-09-15 01:13:39.000 258 33491.65 538.74 2283.46 32.31 2014-09-15 01:13:40.000 258 33491.68 538.72 2283.49 32.31 2014-09-15 01:13:41.000 258 33491.65 538.72 2283.51 32.31 2014-09-15 01:13:42.000 258 33491.71 538.72 2283.50 32.31 2014-09-15 01:13:43.000 258 33491.73 538.74 2283.56 32.31 2014-09-15 01:13:44.000 258 33491.72 538.69 2283.53 32.31 2014-09-15 01:13:45.000 258 33491.69 538.73 2283.49 32.31 2014-09-15 01:13:46.000 258 33491.74 538.74 2283.47 32.31 2014-09-15 01:13:47.000 258 33491.65 538.72 2283.53 32.31 2014-09-15 01:13:48.000 258 33491.67 538.75 2283.53 32.31 2014-09-15 01:13:49.000 258 33491.79 538.73 2283.57 32.31 2014-09-15 01:13:50.000 258 33491.74 538.75 2283.56 32.31 2014-09-15 01:13:51.000 258 33491.77 538.75 2283.49 32.31 2014-09-15 01:13:52.000 258 33491.68 538.77 2283.53 32.31 2014-09-15 01:13:53.000 258 33491.65 538.77 2283.49 32.31 2014-09-15 01:13:54.000 258 33491.69 538.72 2283.53 32.31 2014-09-15 01:13:55.000 258 33491.74 538.75 2283.50 32.31 2014-09-15 01:13:56.000 258 33491.65 538.76 2283.53 32.31 2014-09-15 01:13:57.000 258 33491.68 538.78 2283.51 32.31 2014-09-15 01:13:58.000 258 33491.77 538.75 2283.53 32.31 2014-09-15 01:13:59.000 258 33491.68 538.73 2283.50 32.31 2014-09-15 01:14:00.000 258 33491.81 538.76 2283.49 32.31 2014-09-15 01:14:00.000 258 33491.77 538.77 2283.47 32.31 2014-09-15 01:14:02.000 258 33491.76 538.72 2283.48 32.31 2014-09-15 01:14:03.000 258 33491.67 538.69 2283.51 32.31 2014-09-15 01:14:04.000 258 33491.70 538.75 2283.47 32.31 2014-09-15 01:14:05.000 258 33491.79 538.75 2283.53 32.31 2014-09-15 01:14:06.000 258 33491.68 538.71 2283.58 32.31 2014-09-15 01:14:07.000 258 33491.74 538.70 2283.56 32.31 2014-09-15 01:14:08.000 258 33491.76 538.73 2283.57 32.31 2014-09-15 01:14:09.000 258 33491.76 538.71 2283.48 32.31 2014-09-15 01:14:10.000 258 33491.68 538.75 2283.55 32.31 2014-09-15 01:14:11.000 258 33491.75 538.70 2283.49 32.31 2014-09-15 01:14:12.000 258 33491.71 538.72 2283.55 32.31 2014-09-15 01:14:13.000 258 33491.72 538.75 2283.53 32.31 2014-09-15 01:14:13.000 258 33491.79 538.71 2283.51 32.31 2014-09-15 01:14:15.000 258 33491.74 538.72 2283.48 32.31 2014-09-15 01:14:16.000 258 33491.72 538.73 2283.47 32.31 2014-09-15 01:14:17.000 258 33491.69 538.71 2283.47 32.31 2014-09-15 01:14:18.000 258 33491.78 538.78 2283.51 32.31 2014-09-15 01:14:19.000 258 33491.67 538.74 2283.47 32.31 2014-09-15 01:14:20.000 258 33491.72 538.74 2283.51 32.31 2014-09-15 01:14:21.000 258 33491.79 538.70 2283.45 32.31 2014-09-15 01:14:22.000 258 33491.74 538.71 2283.45 32.31 2014-09-15 01:14:23.000 258 33491.79 538.74 2283.51 32.31 2014-09-15 01:14:24.000 258 33491.80 538.71 2283.49 32.31 2014-09-15 01:14:25.000 258 33491.78 538.71 2283.52 32.31 2014-09-15 01:14:26.000 258 33491.69 538.72 2283.51 32.31 2014-09-15 01:14:27.000 258 33491.89 538.71 2283.47 32.31 2014-09-15 01:14:28.000 258 33491.72 538.73 2283.57 32.31 2014-09-15 01:14:29.000 258 33491.81 538.74 2283.50 32.31 2014-09-15 01:14:30.000 258 33491.71 538.75 2283.45 32.31 2014-09-15 01:14:31.000 258 33491.71 538.71 2283.51 32.31 2014-09-15 01:14:32.000 258 33491.81 538.73 2283.47 32.31 2014-09-15 01:14:33.000 258 33491.77 538.78 2283.46 32.31 2014-09-15 01:14:34.000 258 33491.83 538.74 2283.58 32.31 2014-09-15 01:14:35.000 258 33491.76 538.72 2283.57 32.31 2014-09-15 01:14:36.000 258 33491.79 538.71 2283.57 32.31 2014-09-15 01:14:37.000 258 33491.86 538.76 2283.51 32.31 2014-09-15 01:14:38.000 258 33491.80 538.74 2283.44 32.31 2014-09-15 01:14:39.000 258 33491.80 538.66 2283.53 32.31 2014-09-15 01:14:40.000 258 33491.86 538.75 2283.52 32.31 2014-09-15 01:14:41.000 258 33491.86 538.71 2283.50 32.31 2014-09-15 01:14:42.000 258 33491.81 538.72 2283.54 32.31 2014-09-15 01:14:43.000 258 33491.79 538.72 2283.49 32.31 2014-09-15 01:14:44.000 258 33491.84 538.75 2283.49 32.31 2014-09-15 01:14:45.000 258 33491.75 538.70 2283.50 32.31 2014-09-15 01:14:46.000 258 33491.81 538.68 2283.41 32.31 2014-09-15 01:14:47.000 258 33491.82 538.69 2283.43 32.31 2014-09-15 01:14:48.000 258 33491.82 538.71 2283.44 32.31 2014-09-15 01:14:49.000 258 33491.82 538.71 2283.44 32.31 2014-09-15 01:14:50.000 258 33491.73 538.70 2283.47 32.31 2014-09-15 01:14:51.000 258 33491.96 538.70 2283.41 32.31 2014-09-15 01:14:52.000 258 33491.83 538.75 2283.50 32.31 2014-09-15 01:14:53.000 258 33491.93 538.72 2283.47 32.31 2014-09-15 01:14:54.000 258 33491.91 538.70 2283.49 32.31 2014-09-15 01:14:54.000 258 33491.83 538.71 2283.41 32.31 2014-09-15 01:14:56.000 258 33491.88 538.70 2283.42 32.31 2014-09-15 01:14:57.000 258 33491.89 538.72 2283.51 32.31 2014-09-15 01:14:58.000 258 33491.75 538.71 2283.49 32.31 2014-09-15 01:14:59.000 258 33491.80 538.72 2283.44 32.31 2014-09-15 01:15:00.000 258 33491.89 538.70 2283.45 32.31 2014-09-15 01:15:01.000 258 33491.83 538.72 2283.50 32.31 2014-09-15 01:15:02.000 258 33491.82 538.73 2283.44 32.31 2014-09-15 01:15:03.000 258 33491.82 538.76 2283.45 32.31 2014-09-15 01:15:04.000 258 33491.85 538.72 2283.44 32.31 2014-09-15 01:15:05.000 258 33491.83 538.71 2283.47 32.31 2014-09-15 01:15:06.000 258 33491.81 538.72 2283.52 32.31 2014-09-15 01:15:07.000 258 33491.88 538.72 2283.42 32.31 2014-09-15 01:15:07.000 258 33491.90 538.71 2283.50 32.31 2014-09-15 01:15:09.000 258 33491.88 538.74 2283.41 32.31 2014-09-15 01:15:10.000 258 33491.81 538.71 2283.46 32.31 2014-09-15 01:15:11.000 258 33491.86 538.72 2283.42 32.31 2014-09-15 01:15:12.000 258 33491.91 538.71 2283.49 32.31 2014-09-15 01:15:13.000 258 33491.96 538.66 2283.46 32.31 2014-09-15 01:15:14.000 258 33491.87 538.68 2283.45 32.31 2014-09-15 01:15:15.000 258 33491.85 538.67 2283.41 32.31 2014-09-15 01:15:16.000 258 33491.89 538.67 2283.46 32.31 2014-09-15 01:15:17.000 258 33491.86 538.68 2283.43 32.31 2014-09-15 01:15:18.000 258 33491.95 538.70 2283.42 32.31 2014-09-15 01:15:19.000 258 33491.91 538.69 2283.41 32.31 2014-09-15 01:15:20.000 258 33491.96 538.72 2283.45 32.31 2014-09-15 01:15:21.000 258 33491.87 538.71 2283.52 32.31 2014-09-15 01:15:22.000 258 33491.83 538.70 2283.43 32.31 2014-09-15 01:15:23.000 258 33491.88 538.67 2283.43 32.31 2014-09-15 01:15:24.000 258 33491.90 538.70 2283.51 32.31 2014-09-15 01:15:25.000 258 33491.82 538.71 2283.53 32.31 2014-09-15 01:15:26.000 258 33491.90 538.73 2283.45 32.31 2014-09-15 01:15:27.000 258 33491.86 538.70 2283.39 32.31 2014-09-15 01:15:28.000 258 33491.90 538.74 2283.38 32.31 2014-09-15 01:15:29.000 258 33491.79 538.71 2283.44 32.31 2014-09-15 01:15:30.000 258 33491.89 538.69 2283.52 32.31 2014-09-15 01:15:31.000 258 33491.87 538.68 2283.50 32.31 2014-09-15 01:15:32.000 258 33491.97 538.70 2283.49 32.31 2014-09-15 01:15:33.000 258 33491.92 538.70 2283.44 32.31 2014-09-15 01:15:34.000 258 33491.87 538.69 2283.41 32.31 2014-09-15 01:15:35.000 258 33491.83 538.71 2283.40 32.31 2014-09-15 01:15:36.000 258 33491.89 538.75 2283.39 32.31 2014-09-15 01:15:37.000 258 33491.87 538.70 2283.48 32.31 2014-09-15 01:15:38.000 258 33491.96 538.67 2283.51 32.31 2014-09-15 01:15:39.000 258 33491.94 538.70 2283.41 32.31 2014-09-15 01:15:40.000 258 33491.90 538.68 2283.40 32.31 2014-09-15 01:15:41.000 258 33491.87 538.66 2283.38 32.31 2014-09-15 01:15:42.000 258 33491.91 538.72 2283.42 32.31 2014-09-15 01:15:43.000 258 33491.95 538.66 2283.49 32.31 2014-09-15 01:15:44.000 258 33491.87 538.74 2283.49 32.31 2014-09-15 01:15:45.000 258 33491.94 538.67 2283.43 32.31 2014-09-15 01:15:46.000 258 33491.82 538.71 2283.41 32.31 2014-09-15 01:15:47.000 258 33491.84 538.71 2283.45 32.31 2014-09-15 01:15:48.000 258 33491.89 538.70 2283.50 32.31 2014-09-15 01:15:48.000 258 33491.93 538.76 2283.44 32.31 2014-09-15 01:15:50.000 258 33491.83 538.71 2283.39 32.31 2014-09-15 01:15:51.000 258 33492.08 538.72 2283.46 32.31 2014-09-15 01:15:52.000 258 33491.86 538.72 2283.37 32.31 2014-09-15 01:15:53.000 258 33491.96 538.72 2283.45 32.31 2014-09-15 01:15:54.000 258 33491.98 538.73 2283.41 32.31 2014-09-15 01:15:55.000 258 33491.92 538.72 2283.43 32.31 2014-09-15 01:15:56.000 258 33492.00 538.72 2283.46 32.31 2014-09-15 01:15:57.000 258 33491.93 538.69 2283.44 32.31 2014-09-15 01:15:58.000 258 33492.04 538.75 2283.31 32.31 2014-09-15 01:15:59.000 258 33491.91 538.73 2283.28 32.31 2014-09-15 01:16:00.000 258 33491.99 538.66 2283.45 32.31 2014-09-15 01:16:01.000 258 33491.94 538.73 2283.38 32.31 2014-09-15 01:16:01.000 258 33491.86 538.72 2283.36 32.31 2014-09-15 01:16:03.000 258 33491.93 538.72 2283.50 32.31 2014-09-15 01:16:04.000 258 33491.97 538.70 2283.41 32.31 2014-09-15 01:16:05.000 258 33491.99 538.70 2283.38 32.31 2014-09-15 01:16:06.000 258 33492.00 538.71 2283.44 32.31 2014-09-15 01:16:07.000 258 33491.98 538.72 2283.44 32.31 2014-09-15 01:16:08.000 258 33491.87 538.72 2283.47 32.31 2014-09-15 01:16:09.000 258 33492.10 538.73 2283.43 32.31 2014-09-15 01:16:10.000 258 33492.07 538.65 2283.49 32.31 2014-09-15 01:16:11.000 258 33492.05 538.68 2283.45 32.31 2014-09-15 01:16:12.000 258 33491.96 538.70 2283.41 32.31 2014-09-15 01:16:13.000 258 33492.06 538.66 2283.45 32.31 2014-09-15 01:16:14.000 258 33492.01 538.69 2283.48 32.31 2014-09-15 01:16:15.000 258 33492.00 538.69 2283.38 32.31 2014-09-15 01:16:16.000 258 33492.06 538.66 2283.39 32.31 2014-09-15 01:16:17.000 258 33492.01 538.68 2283.40 32.31 2014-09-15 01:16:18.000 258 33492.07 538.70 2283.44 32.31 2014-09-15 01:16:19.000 258 33492.04 538.68 2283.50 32.31 2014-09-15 01:16:20.000 258 33492.04 538.70 2283.40 32.31 2014-09-15 01:16:21.000 258 33492.02 538.71 2283.47 32.31 2014-09-15 01:16:22.000 258 33491.97 538.71 2283.43 32.31 2014-09-15 01:16:23.000 258 33492.00 538.70 2283.41 32.31 2014-09-15 01:16:24.000 258 33492.08 538.73 2283.38 32.31 2014-09-15 01:16:25.000 258 33492.04 538.71 2283.42 32.31 2014-09-15 01:16:26.000 258 33492.12 538.67 2283.46 32.31 2014-09-15 01:16:27.000 258 33492.14 538.72 2283.42 32.31 2014-09-15 01:16:28.000 258 33492.05 538.75 2283.44 32.31 2014-09-15 01:16:29.000 258 33492.07 538.72 2283.42 32.31 2014-09-15 01:16:30.000 258 33492.09 538.71 2283.37 32.31 2014-09-15 01:16:31.000 258 33492.01 538.68 2283.37 32.31 2014-09-15 01:16:32.000 258 33492.08 538.72 2283.39 32.31 2014-09-15 01:16:33.000 258 33492.13 538.73 2283.40 32.31 2014-09-15 01:16:34.000 258 33492.16 538.76 2283.41 32.31 2014-09-15 01:16:35.000 258 33491.99 538.70 2283.42 32.31 2014-09-15 01:16:36.000 258 33492.11 538.71 2283.41 32.31 2014-09-15 01:16:37.000 258 33492.05 538.74 2283.35 32.31 2014-09-15 01:16:38.000 258 33492.07 538.71 2283.43 32.31 2014-09-15 01:16:39.000 258 33492.11 538.67 2283.39 32.31 2014-09-15 01:16:40.000 258 33492.15 538.71 2283.33 32.31 2014-09-15 01:16:41.000 258 33492.14 538.69 2283.37 32.31 2014-09-15 01:16:42.000 258 33492.08 538.72 2283.43 32.31 2014-09-15 01:16:42.000 258 33492.15 538.69 2283.33 32.31 2014-09-15 01:16:44.000 258 33492.09 538.69 2283.37 32.31 2014-09-15 01:16:45.000 258 33492.13 538.67 2283.38 32.31 2014-09-15 01:16:46.000 258 33492.20 538.69 2283.41 32.31 2014-09-15 01:16:47.000 258 33492.11 538.68 2283.38 32.31 2014-09-15 01:16:48.000 258 33492.12 538.76 2283.40 32.31 2014-09-15 01:16:49.000 258 33492.10 538.79 2283.38 32.31 2014-09-15 01:16:50.000 258 33492.19 538.69 2283.47 32.31 2014-09-15 01:16:51.000 258 33492.06 538.73 2283.34 32.31 2014-09-15 01:16:52.000 258 33492.18 538.74 2283.32 32.31 2014-09-15 01:16:53.000 258 33492.20 538.71 2283.37 32.31 2014-09-15 01:16:54.000 258 33492.22 538.67 2283.42 32.31 2014-09-15 01:16:55.000 258 33492.17 538.68 2283.41 32.31 2014-09-15 01:16:55.000 258 33492.12 538.75 2283.48 32.31 2014-09-15 01:16:57.000 258 33492.19 538.74 2283.35 32.31 2014-09-15 01:16:58.000 258 33492.33 538.73 2283.41 32.31 2014-09-15 01:16:59.000 258 33492.21 538.71 2283.46 32.31 2014-09-15 01:17:00.000 258 33492.27 538.69 2283.38 32.31 2014-09-15 01:17:01.000 258 33492.17 538.69 2283.34 32.31 2014-09-15 01:17:02.000 258 33492.14 538.67 2283.38 32.31 2014-09-15 01:17:03.000 258 33492.27 538.69 2283.39 32.31 2014-09-15 01:17:04.000 258 33492.18 538.73 2283.37 32.31 2014-09-15 01:17:05.000 258 33492.12 538.73 2283.34 32.31 2014-09-15 01:17:06.000 258 33492.24 538.66 2283.38 32.31 2014-09-15 01:17:07.000 258 33492.27 538.69 2283.44 32.31 2014-09-15 01:17:08.000 258 33492.21 538.65 2283.36 32.31 2014-09-15 01:17:09.000 258 33492.22 538.67 2283.34 32.31 2014-09-15 01:17:10.000 258 33492.30 538.69 2283.32 32.31 2014-09-15 01:17:11.000 258 33492.12 538.70 2283.36 32.31 2014-09-15 01:17:12.000 258 33492.24 538.68 2283.44 32.31 2014-09-15 01:17:13.000 258 33492.20 538.71 2283.47 32.31 2014-09-15 01:17:14.000 258 33492.24 538.68 2283.45 32.31 2014-09-15 01:17:15.000 258 33492.18 538.71 2283.35 32.31 2014-09-15 01:17:16.000 258 33492.27 538.73 2283.44 32.31 2014-09-15 01:17:17.000 258 33492.19 538.75 2283.38 32.31 2014-09-15 01:17:18.000 258 33492.17 538.67 2283.41 32.31 2014-09-15 01:17:19.000 258 33492.29 538.70 2283.41 32.31 2014-09-15 01:17:20.000 258 33492.12 538.68 2283.34 32.31 2014-09-15 01:17:21.000 258 33492.23 538.67 2283.31 32.31 2014-09-15 01:17:22.000 258 33492.21 538.68 2283.42 32.31 2014-09-15 01:17:23.000 258 33492.19 538.67 2283.38 32.31 2014-09-15 01:17:24.000 258 33492.24 538.74 2283.41 32.31 2014-09-15 01:17:25.000 258 33492.27 538.65 2283.36 32.31 2014-09-15 01:17:26.000 258 33492.32 538.66 2283.43 32.31 2014-09-15 01:17:27.000 258 33492.32 538.67 2283.33 32.31 2014-09-15 01:17:28.000 258 33492.15 538.68 2283.39 32.31 2014-09-15 01:17:29.000 258 33492.20 538.66 2283.39 32.31 2014-09-15 01:17:30.000 258 33492.30 538.71 2283.35 32.31 2014-09-15 01:17:31.000 258 33492.17 538.71 2283.43 32.31 2014-09-15 01:17:32.000 258 33492.31 538.69 2283.43 32.31 2014-09-15 01:17:33.000 258 33492.26 538.69 2283.41 32.31 2014-09-15 01:17:34.000 258 33492.38 538.69 2283.33 32.31 2014-09-15 01:17:35.000 258 33492.24 538.72 2283.29 32.31 2014-09-15 01:17:36.000 258 33492.24 538.72 2283.39 32.31 2014-09-15 01:17:36.000 258 33492.23 538.69 2283.40 32.31 2014-09-15 01:17:38.000 258 33492.25 538.72 2283.38 32.31 2014-09-15 01:17:39.000 258 33492.21 538.66 2283.43 32.31 2014-09-15 01:17:40.000 258 33492.32 538.68 2283.40 32.31 2014-09-15 01:17:41.000 258 33492.34 538.70 2283.42 32.31 2014-09-15 01:17:42.000 258 33492.35 538.71 2283.44 32.31 2014-09-15 01:17:43.000 258 33492.27 538.70 2283.43 32.31 2014-09-15 01:17:44.000 258 33492.20 538.72 2283.41 32.31 2014-09-15 01:17:45.000 258 33492.26 538.73 2283.45 32.31 2014-09-15 01:17:46.000 258 33492.29 538.70 2283.47 32.31 2014-09-15 01:17:47.000 258 33492.34 538.72 2283.49 32.31 2014-09-15 01:17:48.000 258 33492.32 538.72 2283.34 32.31 2014-09-15 01:17:49.000 258 33492.38 538.69 2283.39 32.31 2014-09-15 01:17:49.000 258 33492.30 538.71 2283.40 32.31 2014-09-15 01:17:51.000 258 33492.36 538.69 2283.34 32.31 2014-09-15 01:17:52.000 258 33492.35 538.70 2283.40 32.31 2014-09-15 01:17:53.000 258 33492.29 538.69 2283.36 32.31 2014-09-15 01:17:54.000 258 33492.32 538.72 2283.34 32.31 2014-09-15 01:17:55.000 258 33492.34 538.70 2283.43 32.31 2014-09-15 01:17:56.000 258 33492.29 538.72 2283.40 32.31 2014-09-15 01:17:57.000 258 33492.27 538.68 2283.39 32.31 2014-09-15 01:17:58.000 258 33492.28 538.70 2283.40 32.31 2014-09-15 01:17:59.000 258 33492.31 538.67 2283.40 32.31 2014-09-15 01:18:00.000 258 33492.34 538.73 2283.33 32.31 2014-09-15 01:18:01.000 258 33492.32 538.69 2283.36 32.31 2014-09-15 01:18:02.000 258 33492.33 538.71 2283.31 32.31 2014-09-15 01:18:03.000 258 33492.27 538.72 2283.36 32.31 2014-09-15 01:18:04.000 258 33492.35 538.70 2283.33 32.31 2014-09-15 01:18:05.000 258 33492.32 538.67 2283.38 32.31 2014-09-15 01:18:06.000 258 33492.32 538.71 2283.45 32.31 2014-09-15 01:18:07.000 258 33492.35 538.71 2283.36 32.31 2014-09-15 01:18:08.000 258 33492.38 538.68 2283.43 32.31 2014-09-15 01:18:09.000 258 33492.30 538.73 2283.42 32.31 2014-09-15 01:18:10.000 258 33492.32 538.72 2283.43 32.31 2014-09-15 01:18:11.000 258 33492.38 538.71 2283.36 32.31 2014-09-15 01:18:12.000 258 33492.39 538.65 2283.38 32.31 2014-09-15 01:18:13.000 258 33492.39 538.69 2283.36 32.31 2014-09-15 01:18:14.000 258 33492.24 538.70 2283.36 32.31 2014-09-15 01:18:15.000 258 33492.32 538.66 2283.37 32.31 2014-09-15 01:18:16.000 258 33492.41 538.70 2283.41 32.31 2014-09-15 01:18:17.000 258 33492.39 538.66 2283.35 32.31 2014-09-15 01:18:18.000 258 33492.35 538.73 2283.41 32.31 2014-09-15 01:18:19.000 258 33492.39 538.67 2283.41 32.31 2014-09-15 01:18:20.000 258 33492.47 538.68 2283.34 32.31 2014-09-15 01:18:21.000 258 33492.36 538.69 2283.31 32.31 2014-09-15 01:18:22.000 258 33492.40 538.66 2283.36 32.31 2014-09-15 01:18:23.000 258 33492.40 538.65 2283.39 32.31 2014-09-15 01:18:24.000 258 33492.38 538.66 2283.41 32.31 2014-09-15 01:18:25.000 258 33492.42 538.70 2283.41 32.31 2014-09-15 01:18:26.000 258 33492.50 538.66 2283.32 32.31 2014-09-15 01:18:27.000 258 33492.43 538.69 2283.41 32.31 2014-09-15 01:18:28.000 258 33492.38 538.70 2283.40 32.31 2014-09-15 01:18:29.000 258 33492.40 538.71 2283.36 32.31 2014-09-15 01:18:30.000 258 33492.35 538.67 2283.39 32.31 2014-09-15 01:18:30.000 258 33492.41 538.70 2283.45 32.31 2014-09-15 01:18:32.000 258 33492.37 538.67 2283.33 32.31 2014-09-15 01:18:33.000 258 33492.33 538.72 2283.36 32.31 2014-09-15 01:18:34.000 258 33492.47 538.70 2283.35 32.31 2014-09-15 01:18:35.000 258 33492.37 538.67 2283.32 32.31 2014-09-15 01:18:36.000 258 33492.46 538.70 2283.31 32.31 2014-09-15 01:18:37.000 258 33492.39 538.68 2283.40 32.31 2014-09-15 01:18:38.000 258 33492.48 538.68 2283.38 32.31 2014-09-15 01:18:39.000 258 33492.31 538.71 2283.45 32.31 2014-09-15 01:18:40.000 258 33492.44 538.69 2283.44 32.31 2014-09-15 01:18:41.000 258 33492.42 538.70 2283.36 32.31 2014-09-15 01:18:42.000 258 33492.44 538.67 2283.39 32.31 2014-09-15 01:18:43.000 258 33492.48 538.70 2283.35 32.31 2014-09-15 01:18:43.000 258 33492.41 538.68 2283.37 32.31 2014-09-15 01:18:45.000 258 33492.48 538.69 2283.43 32.31 2014-09-15 01:18:46.000 258 33492.35 538.64 2283.45 32.31 2014-09-15 01:18:47.000 258 33492.32 538.69 2283.41 32.31 2014-09-15 01:18:48.000 258 33492.36 538.70 2283.47 32.31 2014-09-15 01:18:49.000 258 33492.45 538.72 2283.39 32.31 2014-09-15 01:18:50.000 258 33492.33 538.67 2283.38 32.31 2014-09-15 01:18:51.000 258 33492.49 538.61 2283.36 32.31 2014-09-15 01:18:52.000 258 33492.29 538.72 2283.36 32.31 2014-09-15 01:18:53.000 258 33492.37 538.68 2283.38 32.31 2014-09-15 01:18:54.000 258 33492.35 538.69 2283.35 32.31 2014-09-15 01:18:55.000 258 33492.36 538.68 2283.38 32.31 2014-09-15 01:18:56.000 258 33492.36 538.66 2283.50 32.31 2014-09-15 01:18:57.000 258 33492.35 538.70 2283.38 32.31 2014-09-15 01:18:58.000 258 33492.40 538.68 2283.47 32.31 2014-09-15 01:18:59.000 258 33492.43 538.70 2283.40 32.31 2014-09-15 01:19:00.000 258 33492.33 538.68 2283.35 32.31 2014-09-15 01:19:01.000 258 33492.36 538.69 2283.47 32.31 2014-09-15 01:19:02.000 258 33492.33 538.67 2283.40 32.31 2014-09-15 01:19:03.000 258 33492.42 538.70 2283.44 32.31 2014-09-15 01:19:04.000 258 33492.29 538.69 2283.35 32.31 2014-09-15 01:19:05.000 258 33492.36 538.67 2283.32 32.31 2014-09-15 01:19:06.000 258 33492.43 538.69 2283.34 32.31 2014-09-15 01:19:07.000 258 33492.39 538.73 2283.46 32.31 2014-09-15 01:19:08.000 258 33492.36 538.72 2283.38 32.31 2014-09-15 01:19:09.000 258 33492.42 538.71 2283.41 32.31 2014-09-15 01:19:10.000 258 33492.40 538.72 2283.41 32.31 2014-09-15 01:19:11.000 258 33492.33 538.72 2283.34 32.31 2014-09-15 01:19:12.000 258 33492.33 538.70 2283.44 32.31 2014-09-15 01:19:13.000 258 33492.36 538.68 2283.36 32.31 2014-09-15 01:19:14.000 258 33492.36 538.67 2283.45 32.31 2014-09-15 01:19:15.000 258 33492.20 538.71 2283.39 32.31 2014-09-15 01:19:16.000 258 33492.30 538.68 2283.39 32.31 2014-09-15 01:19:17.000 258 33492.24 538.71 2283.38 32.31 2014-09-15 01:19:18.000 258 33492.29 538.71 2283.41 32.31 2014-09-15 01:19:19.000 258 33492.27 538.72 2283.37 32.31 2014-09-15 01:19:20.000 258 33492.20 538.74 2283.46 32.31 2014-09-15 01:19:21.000 258 33492.29 538.75 2283.47 32.31 2014-09-15 01:19:22.000 258 33492.31 538.72 2283.48 32.31 2014-09-15 01:19:23.000 258 33492.20 538.75 2283.40 32.31 2014-09-15 01:19:24.000 258 33492.23 538.73 2283.43 32.31 2014-09-15 01:19:24.000 258 33492.28 538.75 2283.35 32.31 2014-09-15 01:19:26.000 258 33492.27 538.72 2283.43 32.31 2014-09-15 01:19:27.000 258 33492.13 538.77 2283.48 32.31 2014-09-15 01:19:28.000 258 33492.18 538.77 2283.43 32.31 2014-09-15 01:19:29.000 258 33492.26 538.71 2283.44 32.31 2014-09-15 01:19:30.000 258 33492.18 538.75 2283.44 32.31 2014-09-15 01:19:31.000 258 33492.12 538.74 2283.43 32.31 2014-09-15 01:19:32.000 258 33492.10 538.73 2283.49 32.31 2014-09-15 01:19:33.000 258 33492.24 538.74 2283.45 32.31 2014-09-15 01:19:34.000 258 33492.12 538.72 2283.48 32.31 2014-09-15 01:19:35.000 258 33492.16 538.71 2283.50 32.31 2014-09-15 01:19:36.000 258 33492.20 538.77 2283.48 32.31 2014-09-15 01:19:37.000 258 33492.16 538.74 2283.47 32.31 2014-09-15 01:19:37.000 258 33492.15 538.78 2283.45 32.31 2014-09-15 01:19:39.000 258 33492.03 538.79 2283.60 32.31 2014-09-15 01:19:40.000 258 33492.16 538.73 2283.48 32.31 2014-09-15 01:19:41.000 258 33492.13 538.75 2283.50 32.31 2014-09-15 01:19:42.000 258 33492.12 538.72 2283.50 32.31 2014-09-15 01:19:43.000 258 33492.12 538.74 2283.43 32.31 2014-09-15 01:19:44.000 258 33492.14 538.80 2283.51 32.31 2014-09-15 01:19:45.000 258 33492.07 538.78 2283.51 32.31 2014-09-15 01:19:46.000 258 33492.10 538.79 2283.48 32.31 2014-09-15 01:19:47.000 258 33492.14 538.75 2283.48 32.31 2014-09-15 01:19:48.000 258 33492.10 538.77 2283.47 32.31 2014-09-15 01:19:49.000 258 33492.08 538.72 2283.45 32.31 2014-09-15 01:19:50.000 258 33492.06 538.75 2283.54 32.31 2014-09-15 01:19:51.000 258 33492.04 538.77 2283.53 32.31 2014-09-15 01:19:52.000 258 33492.15 538.78 2283.50 32.31 2014-09-15 01:19:53.000 258 33492.07 538.76 2283.54 32.31 2014-09-15 01:19:54.000 258 33492.10 538.76 2283.49 32.31 2014-09-15 01:19:55.000 258 33492.02 538.74 2283.41 32.31 2014-09-15 01:19:56.000 258 33492.05 538.76 2283.53 32.31 2014-09-15 01:19:57.000 258 33492.06 538.74 2283.50 32.31 2014-09-15 01:19:58.000 258 33492.02 538.76 2283.54 32.31 2014-09-15 01:19:59.000 258 33491.99 538.76 2283.51 32.31 2014-09-15 01:20:00.000 258 33492.03 538.78 2283.56 32.31 2014-09-15 01:20:01.000 258 33492.08 538.72 2283.63 32.31 2014-09-15 01:20:02.000 258 33492.02 538.75 2283.50 32.31 2014-09-15 01:20:03.000 258 33492.04 538.75 2283.50 32.31 2014-09-15 01:20:04.000 258 33492.07 538.84 2283.52 32.31 2014-09-15 01:20:05.000 258 33491.98 538.85 2283.50 32.31 2014-09-15 01:20:06.000 258 33492.01 538.76 2283.53 32.31 2014-09-15 01:20:07.000 258 33491.98 538.80 2283.50 32.31 2014-09-15 01:20:08.000 258 33491.96 538.76 2283.44 32.31 2014-09-15 01:20:09.000 258 33491.92 538.75 2283.46 32.31 2014-09-15 01:20:10.000 258 33491.95 538.81 2283.49 32.31 2014-09-15 01:20:11.000 258 33491.92 538.81 2283.50 32.31 2014-09-15 01:20:12.000 258 33491.91 538.82 2283.51 32.31 2014-09-15 01:20:13.000 258 33491.94 538.78 2283.51 32.31 2014-09-15 01:20:14.000 258 33491.88 538.78 2283.39 32.31 2014-09-15 01:20:15.000 258 33491.98 538.73 2283.59 32.31 2014-09-15 01:20:16.000 258 33491.98 538.77 2283.49 32.31 2014-09-15 01:20:17.000 258 33491.88 538.76 2283.55 32.31 2014-09-15 01:20:18.000 258 33491.87 538.79 2283.56 32.31 2014-09-15 01:20:18.000 258 33491.90 538.79 2283.59 32.31 2014-09-15 01:20:20.000 258 33491.98 538.80 2283.49 32.31 2014-09-15 01:20:21.000 258 33491.89 538.79 2283.56 32.31 2014-09-15 01:20:22.000 258 33491.97 538.81 2283.59 32.31 2014-09-15 01:20:23.000 258 33491.86 538.80 2283.52 32.31 2014-09-15 01:20:24.000 258 33491.95 538.81 2283.49 32.31 2014-09-15 01:20:25.000 258 33491.87 538.80 2283.55 32.31 2014-09-15 01:20:26.000 258 33491.86 538.79 2283.56 32.31 2014-09-15 01:20:27.000 258 33491.77 538.83 2283.48 32.31 2014-09-15 01:20:28.000 258 33491.83 538.79 2283.61 32.31 2014-09-15 01:20:29.000 258 33491.73 538.81 2283.63 32.31 2014-09-15 01:20:30.000 258 33491.83 538.80 2283.51 32.31 2014-09-15 01:20:31.000 258 33491.80 538.80 2283.56 32.31 2014-09-15 01:20:31.000 258 33491.77 538.79 2283.60 32.31 2014-09-15 01:20:33.000 258 33491.85 538.82 2283.56 32.31 2014-09-15 01:20:34.000 258 33491.80 538.83 2283.66 32.31 2014-09-15 01:20:35.000 258 33491.82 538.80 2283.64 32.31 2014-09-15 01:20:36.000 258 33491.72 538.86 2283.57 32.31 2014-09-15 01:20:37.000 258 33491.75 538.85 2283.66 32.31 2014-09-15 01:20:38.000 258 33491.76 538.85 2283.66 32.31 2014-09-15 01:20:39.000 258 33491.67 538.83 2283.45 32.31 2014-09-15 01:20:40.000 258 33491.87 538.84 2283.62 32.31 2014-09-15 01:20:41.000 258 33491.67 538.85 2283.54 32.31 2014-09-15 01:20:42.000 258 33491.79 538.86 2283.55 32.31 2014-09-15 01:20:43.000 258 33491.64 538.86 2283.58 32.31 2014-09-15 01:20:44.000 258 33491.67 538.85 2283.60 32.31 2014-09-15 01:20:45.000 258 33491.69 538.81 2283.60 32.31 2014-09-15 01:20:46.000 258 33491.79 538.85 2283.56 32.31 2014-09-15 01:20:47.000 258 33491.71 538.85 2283.51 32.31 2014-09-15 01:20:48.000 258 33491.77 538.88 2283.64 32.31 2014-09-15 01:20:49.000 258 33491.71 538.83 2283.62 32.31 2014-09-15 01:20:50.000 258 33491.70 538.83 2283.59 32.31 2014-09-15 01:20:51.000 258 33491.77 538.85 2283.62 32.31 2014-09-15 01:20:52.000 258 33491.58 538.84 2283.65 32.31 2014-09-15 01:20:53.000 258 33491.65 538.86 2283.60 32.31 2014-09-15 01:20:54.000 258 33491.68 538.86 2283.59 32.31 2014-09-15 01:20:55.000 258 33491.65 538.90 2283.61 32.31 2014-09-15 01:20:56.000 258 33491.70 538.88 2283.53 32.31 2014-09-15 01:20:57.000 258 33491.76 538.88 2283.64 32.31 2014-09-15 01:20:58.000 258 33491.61 538.85 2283.63 32.31 2014-09-15 01:20:59.000 258 33491.60 538.88 2283.62 32.31 2014-09-15 01:21:00.000 258 33491.62 538.86 2283.62 32.31 2014-09-15 01:21:01.000 258 33491.62 538.82 2283.56 32.31 2014-09-15 01:21:02.000 258 33491.55 538.87 2283.66 32.31 2014-09-15 01:21:03.000 258 33491.59 538.88 2283.61 32.31 2014-09-15 01:21:04.000 258 33491.61 538.86 2283.56 32.31 2014-09-15 01:21:05.000 258 33491.56 538.86 2283.59 32.31 2014-09-15 01:21:06.000 258 33491.61 538.90 2283.64 32.31 2014-09-15 01:21:07.000 258 33491.59 538.87 2283.62 32.31 2014-09-15 01:21:08.000 258 33491.61 538.88 2283.68 32.31 2014-09-15 01:21:09.000 258 33491.66 538.90 2283.58 32.31 2014-09-15 01:21:10.000 258 33491.52 538.91 2283.56 32.31 2014-09-15 01:21:11.000 258 33491.52 538.92 2283.52 32.31 2014-09-15 01:21:12.000 258 33491.54 538.91 2283.66 32.31 2014-09-15 01:21:12.000 258 33491.62 538.88 2283.68 32.31 2014-09-15 01:21:14.000 258 33491.61 538.86 2283.60 32.31 2014-09-15 01:21:15.000 258 33491.53 538.94 2283.59 32.31 2014-09-15 01:21:16.000 258 33491.49 538.90 2283.69 32.31 2014-09-15 01:21:17.000 258 33491.50 538.88 2283.69 32.31 2014-09-15 01:21:18.000 258 33491.61 538.92 2283.62 32.31 2014-09-15 01:21:19.000 258 33491.54 538.90 2283.61 32.31 2014-09-15 01:21:20.000 258 33491.55 538.93 2283.63 32.31 2014-09-15 01:21:21.000 258 33491.53 538.88 2283.56 32.31 2014-09-15 01:21:22.000 258 33491.55 538.88 2283.63 32.31 2014-09-15 01:21:23.000 258 33491.50 538.85 2283.62 32.31 2014-09-15 01:21:24.000 258 33491.54 538.91 2283.65 32.31 2014-09-15 01:21:25.000 258 33491.47 538.91 2283.72 32.31 2014-09-15 01:21:25.000 258 33491.49 538.85 2283.61 32.31 2014-09-15 01:21:27.000 258 33491.45 538.92 2283.61 32.31 2014-09-15 01:21:28.000 258 33491.56 538.94 2283.62 32.31 2014-09-15 01:21:29.000 258 33491.50 538.88 2283.62 32.31 2014-09-15 01:21:30.000 258 33491.43 538.95 2283.69 32.31 2014-09-15 01:21:31.000 258 33491.47 538.90 2283.55 32.31 2014-09-15 01:21:32.000 258 33491.42 538.91 2283.62 32.31 2014-09-15 01:21:33.000 258 33491.46 538.90 2283.65 32.31 2014-09-15 01:21:34.000 258 33491.56 538.95 2283.59 32.31 2014-09-15 01:21:35.000 258 33491.42 538.91 2283.61 32.31 2014-09-15 01:21:36.000 258 33491.43 538.95 2283.63 32.31 2014-09-15 01:21:37.000 258 33491.46 538.94 2283.66 32.31 2014-09-15 01:21:38.000 258 33491.46 538.88 2283.53 32.31 2014-09-15 01:21:39.000 258 33491.41 538.92 2283.63 32.31 2014-09-15 01:21:40.000 258 33491.47 538.93 2283.57 32.31 2014-09-15 01:21:41.000 258 33491.47 538.91 2283.51 32.31 2014-09-15 01:21:42.000 258 33491.43 538.93 2283.65 32.31 2014-09-15 01:21:43.000 258 33491.54 539.00 2283.60 32.31 2014-09-15 01:21:44.000 258 33491.47 538.93 2283.64 32.31 2014-09-15 01:21:45.000 258 33491.44 538.91 2283.65 32.31 2014-09-15 01:21:46.000 258 33491.35 538.94 2283.58 32.31 2014-09-15 01:21:47.000 258 33491.43 538.91 2283.65 32.31 2014-09-15 01:21:48.000 258 33491.42 538.95 2283.59 32.31 2014-09-15 01:21:49.000 258 33491.44 538.96 2283.62 32.31 2014-09-15 01:21:50.000 258 33491.39 538.92 2283.59 32.31 2014-09-15 01:21:51.000 258 33491.49 538.95 2283.63 32.31 2014-09-15 01:21:52.000 258 33491.44 538.93 2283.64 32.31 2014-09-15 01:21:53.000 258 33491.37 538.93 2283.62 32.31 2014-09-15 01:21:54.000 258 33491.46 538.95 2283.56 32.31 2014-09-15 01:21:55.000 258 33491.46 538.94 2283.60 32.31 2014-09-15 01:21:56.000 258 33491.43 538.92 2283.52 32.31 2014-09-15 01:21:57.000 258 33491.38 538.95 2283.63 32.31 2014-09-15 01:21:58.000 258 33491.43 538.99 2283.56 32.31 2014-09-15 01:21:59.000 258 33491.34 538.97 2283.56 32.31 2014-09-15 01:22:00.000 258 33491.39 538.94 2283.53 32.31 2014-09-15 01:22:01.000 258 33491.33 538.95 2283.62 32.31 2014-09-15 01:22:02.000 258 33491.41 538.95 2283.54 32.31 2014-09-15 01:22:03.000 258 33491.53 538.89 2283.62 32.31 2014-09-15 01:22:04.000 258 33491.48 538.93 2283.60 32.31 2014-09-15 01:22:05.000 258 33491.46 538.93 2283.60 32.31 2014-09-15 01:22:06.000 258 33491.39 538.94 2283.61 32.31 2014-09-15 01:22:06.000 258 33491.53 539.00 2283.64 32.31 2014-09-15 01:22:08.000 258 33491.47 539.01 2283.54 32.31 2014-09-15 01:22:09.000 258 33491.47 538.94 2283.64 32.31 2014-09-15 01:22:10.000 258 33491.51 538.96 2283.63 32.31 2014-09-15 01:22:11.000 258 33491.38 538.95 2283.61 32.31 2014-09-15 01:22:12.000 258 33491.43 538.96 2283.48 32.31 2014-09-15 01:22:13.000 258 33491.41 538.92 2283.59 32.31 2014-09-15 01:22:14.000 258 33491.34 538.98 2283.63 32.31 2014-09-15 01:22:15.000 258 33491.41 539.04 2283.54 32.31 2014-09-15 01:22:16.000 258 33491.46 538.94 2283.55 32.31 2014-09-15 01:22:17.000 258 33491.45 539.00 2283.49 32.31 2014-09-15 01:22:18.000 258 33491.43 538.96 2283.49 32.31 2014-09-15 01:22:19.000 258 33491.46 538.98 2283.45 32.31 2014-09-15 01:22:19.000 258 33491.46 538.98 2283.54 32.31 2014-09-15 01:22:21.000 258 33491.45 538.95 2283.52 32.31 2014-09-15 01:22:22.000 258 33491.46 538.99 2283.47 32.31 2014-09-15 01:22:23.000 258 33491.46 538.99 2283.53 32.31 2014-09-15 01:22:24.000 258 33491.49 538.98 2283.54 32.31 2014-09-15 01:22:25.000 258 33491.50 538.95 2283.64 32.31 2014-09-15 01:22:26.000 258 33491.49 538.94 2283.50 32.31 2014-09-15 01:22:27.000 258 33491.48 538.96 2283.48 32.31 2014-09-15 01:22:28.000 258 33491.52 538.97 2283.48 32.31 2014-09-15 01:22:29.000 258 33491.43 538.94 2283.48 32.31 2014-09-15 01:22:30.000 258 33491.47 538.92 2283.49 32.31 2014-09-15 01:22:31.000 258 33491.49 538.96 2283.46 32.31 2014-09-15 01:22:32.000 258 33491.46 538.96 2283.55 32.31 2014-09-15 01:22:33.000 258 33491.49 538.95 2283.61 32.31 2014-09-15 01:22:34.000 258 33491.50 538.95 2283.50 32.31 2014-09-15 01:22:35.000 258 33491.47 538.97 2283.50 32.31 2014-09-15 01:22:36.000 258 33491.58 538.93 2283.48 32.31 2014-09-15 01:22:37.000 258 33491.53 538.98 2283.57 32.31 2014-09-15 01:22:38.000 258 33491.47 538.97 2283.56 32.31 2014-09-15 01:22:39.000 258 33491.39 538.95 2283.54 32.31 2014-09-15 01:22:40.000 258 33491.47 538.95 2283.54 32.31 2014-09-15 01:22:41.000 258 33491.43 538.95 2283.51 32.31 2014-09-15 01:22:42.000 258 33491.53 538.90 2283.45 32.31 2014-09-15 01:22:43.000 258 33491.56 538.95 2283.52 32.31 2014-09-15 01:22:44.000 258 33491.50 538.99 2283.53 32.31 2014-09-15 01:22:45.000 258 33491.53 538.97 2283.46 32.31 2014-09-15 01:22:46.000 258 33491.51 538.94 2283.51 32.31 2014-09-15 01:22:47.000 258 33491.55 538.97 2283.53 32.31 2014-09-15 01:22:48.000 258 33491.44 538.97 2283.39 32.31 2014-09-15 01:22:49.000 258 33491.62 539.00 2283.49 32.31 2014-09-15 01:22:50.000 258 33491.51 538.98 2283.47 32.31 2014-09-15 01:22:51.000 258 33491.55 539.00 2283.53 32.31 2014-09-15 01:22:52.000 258 33491.55 538.97 2283.51 32.31 2014-09-15 01:22:53.000 258 33491.61 538.95 2283.56 32.31 2014-09-15 01:22:54.000 258 33491.51 538.91 2283.57 32.31 2014-09-15 01:22:55.000 258 33491.62 538.94 2283.50 32.31 2014-09-15 01:22:56.000 258 33491.59 538.98 2283.49 32.31 2014-09-15 01:22:57.000 258 33491.55 538.93 2283.51 32.31 2014-09-15 01:22:58.000 258 33491.64 538.98 2283.53 32.31 2014-09-15 01:22:59.000 258 33491.64 538.96 2283.51 32.31 2014-09-15 01:23:00.000 258 33491.60 538.95 2283.53 32.31 2014-09-15 01:23:00.000 258 33491.51 539.00 2283.43 32.31 2014-09-15 01:23:02.000 258 33491.61 538.98 2283.48 32.31 2014-09-15 01:23:03.000 258 33491.56 538.98 2283.39 32.31 2014-09-15 01:23:04.000 258 33491.56 538.98 2283.50 32.31 2014-09-15 01:23:05.000 258 33491.62 538.95 2283.53 32.31 2014-09-15 01:23:06.000 258 33491.64 538.95 2283.49 32.31 2014-09-15 01:23:07.000 258 33491.65 538.94 2283.43 32.31 2014-09-15 01:23:08.000 258 33491.71 539.00 2283.47 32.31 2014-09-15 01:23:09.000 258 33491.58 538.98 2283.36 32.31 2014-09-15 01:23:10.000 258 33491.62 538.96 2283.47 32.31 2014-09-15 01:23:11.000 258 33491.72 538.96 2283.50 32.31 2014-09-15 01:23:12.000 258 33491.64 538.95 2283.45 32.31 2014-09-15 01:23:13.000 258 33491.65 538.96 2283.39 32.31 2014-09-15 01:23:13.000 258 33491.64 538.99 2283.44 32.31 2014-09-15 01:23:15.000 258 33491.67 538.94 2283.40 32.31 2014-09-15 01:23:16.000 258 33491.61 538.96 2283.42 32.31 2014-09-15 01:23:17.000 258 33491.68 538.98 2283.39 32.31 2014-09-15 01:23:18.000 258 33491.67 538.98 2283.32 32.31 2014-09-15 01:23:19.000 258 33491.67 538.96 2283.29 32.31 2014-09-15 01:23:20.000 258 33491.71 539.00 2283.39 32.31 2014-09-15 01:23:21.000 258 33491.69 538.98 2283.43 32.31 2014-09-15 01:23:22.000 258 33491.63 538.99 2283.36 32.31 2014-09-15 01:23:23.000 258 33491.77 538.96 2283.35 32.31 2014-09-15 01:23:24.000 258 33491.67 538.97 2283.37 32.31 2014-09-15 01:23:25.000 258 33491.67 539.01 2283.49 32.31 2014-09-15 01:23:26.000 258 33491.77 539.02 2283.49 32.31 2014-09-15 01:23:27.000 258 33491.77 538.97 2283.37 32.31 2014-09-15 01:23:28.000 258 33491.75 538.99 2283.36 32.31 2014-09-15 01:23:29.000 258 33491.75 538.96 2283.43 32.31 2014-09-15 01:23:30.000 258 33491.77 538.97 2283.34 32.31 2014-09-15 01:23:31.000 258 33491.72 538.99 2283.41 32.31 2014-09-15 01:23:32.000 258 33491.79 538.98 2283.53 32.31 2014-09-15 01:23:33.000 258 33491.75 539.02 2283.48 32.31 2014-09-15 01:23:34.000 258 33491.77 538.96 2283.42 32.31 2014-09-15 01:23:35.000 258 33491.80 538.99 2283.36 32.31 2014-09-15 01:23:36.000 258 33491.77 538.94 2283.39 32.31 2014-09-15 01:23:37.000 258 33491.76 538.99 2283.36 32.31 2014-09-15 01:23:38.000 258 33491.89 539.00 2283.38 32.31 2014-09-15 01:23:39.000 258 33491.84 538.98 2283.37 32.31 2014-09-15 01:23:40.000 258 33491.68 539.01 2283.35 32.31 2014-09-15 01:23:41.000 258 33491.78 538.99 2283.40 32.31 2014-09-15 01:23:42.000 258 33491.80 539.00 2283.36 32.31 2014-09-15 01:23:43.000 258 33491.84 538.96 2283.36 32.31 2014-09-15 01:23:44.000 258 33491.88 539.02 2283.35 32.31 2014-09-15 01:23:45.000 258 33491.86 539.07 2283.34 32.31 2014-09-15 01:23:46.000 258 33491.90 539.03 2283.27 32.31 2014-09-15 01:23:47.000 258 33491.98 539.02 2283.33 32.31 2014-09-15 01:23:48.000 258 33491.96 539.01 2283.39 32.31 2014-09-15 01:23:49.000 258 33491.90 539.05 2283.39 32.31 2014-09-15 01:23:50.000 258 33491.95 538.96 2283.41 32.31 2014-09-15 01:23:51.000 258 33491.89 539.00 2283.28 32.31 2014-09-15 01:23:52.000 258 33491.98 538.98 2283.32 32.31 2014-09-15 01:23:53.000 258 33491.87 539.02 2283.29 32.31 2014-09-15 01:23:54.000 258 33491.85 539.00 2283.22 32.31 2014-09-15 01:23:54.000 258 33491.99 538.99 2283.41 32.31 2014-09-15 01:23:56.000 258 33491.90 538.99 2283.25 32.31 2014-09-15 01:23:57.000 258 33491.98 538.97 2283.38 32.31 2014-09-15 01:23:58.000 258 33491.95 539.00 2283.32 32.31 2014-09-15 01:23:59.000 258 33491.95 539.03 2283.28 32.31 2014-09-15 01:24:00.000 258 33492.03 539.01 2283.34 32.31 2014-09-15 01:24:01.000 258 33491.97 539.02 2283.34 32.31 2014-09-15 01:24:02.000 258 33492.01 538.97 2283.35 32.31 2014-09-15 01:24:03.000 258 33491.91 539.00 2283.24 32.31 2014-09-15 01:24:04.000 258 33491.99 539.05 2283.29 32.31 2014-09-15 01:24:05.000 258 33491.86 539.00 2283.30 32.31 2014-09-15 01:24:06.000 258 33491.89 538.95 2283.32 32.31 2014-09-15 01:24:07.000 258 33491.95 538.98 2283.39 32.31 2014-09-15 01:24:07.000 258 33492.00 538.98 2283.28 32.31 2014-09-15 01:24:09.000 258 33492.04 539.00 2283.34 32.31 2014-09-15 01:24:10.000 258 33491.97 539.00 2283.35 32.31 2014-09-15 01:24:11.000 258 33492.03 539.02 2283.35 32.31 2014-09-15 01:24:12.000 258 33491.96 539.01 2283.32 32.31 2014-09-15 01:24:13.000 258 33491.97 539.06 2283.38 32.31 2014-09-15 01:24:14.000 258 33491.96 539.04 2283.35 32.31 2014-09-15 01:24:15.000 258 33492.00 539.01 2283.33 32.31 2014-09-15 01:24:16.000 258 33491.94 539.00 2283.28 32.31 2014-09-15 01:24:17.000 258 33492.02 539.03 2283.39 32.31 2014-09-15 01:24:18.000 258 33492.00 538.98 2283.33 32.31 2014-09-15 01:24:19.000 258 33491.96 539.01 2283.34 32.31 2014-09-15 01:24:20.000 258 33492.03 538.97 2283.32 32.31 2014-09-15 01:24:21.000 258 33492.06 538.99 2283.34 32.31 2014-09-15 01:24:22.000 258 33492.14 539.05 2283.29 32.31 2014-09-15 01:24:23.000 258 33491.92 539.01 2283.32 32.31 2014-09-15 01:24:24.000 258 33492.03 539.01 2283.33 32.31 2014-09-15 01:24:25.000 258 33491.99 539.03 2283.32 32.31 2014-09-15 01:24:26.000 258 33491.98 539.14 2283.40 32.31 2014-09-15 01:24:27.000 258 33492.04 539.05 2283.34 32.31 2014-09-15 01:24:28.000 258 33492.05 539.02 2283.28 32.31 2014-09-15 01:24:29.000 258 33491.99 539.04 2283.41 32.31 2014-09-15 01:24:30.000 258 33491.99 538.99 2283.44 32.31 2014-09-15 01:24:31.000 258 33492.09 539.02 2283.36 32.31 2014-09-15 01:24:32.000 258 33491.99 539.04 2283.29 32.31 2014-09-15 01:24:33.000 258 33492.03 539.08 2283.35 32.31 2014-09-15 01:24:34.000 258 33492.06 539.00 2283.25 32.31 2014-09-15 01:24:35.000 258 33491.96 539.01 2283.43 32.31 2014-09-15 01:24:36.000 258 33491.96 539.01 2283.42 32.31 2014-09-15 01:24:37.000 258 33492.03 539.02 2283.41 32.31 2014-09-15 01:24:38.000 258 33491.95 539.05 2283.35 32.31 2014-09-15 01:24:39.000 258 33491.92 539.03 2283.32 32.31 2014-09-15 01:24:40.000 258 33491.96 539.08 2283.36 32.31 2014-09-15 01:24:41.000 258 33492.05 539.07 2283.35 32.31 2014-09-15 01:24:42.000 258 33491.99 539.07 2283.30 32.31 2014-09-15 01:24:43.000 258 33492.00 539.06 2283.39 32.31 2014-09-15 01:24:44.000 258 33491.94 539.08 2283.39 32.31 2014-09-15 01:24:45.000 258 33492.10 539.06 2283.38 32.31 2014-09-15 01:24:46.000 258 33491.87 539.08 2283.35 32.31 2014-09-15 01:24:47.000 258 33492.06 539.05 2283.28 32.31 2014-09-15 01:24:48.000 258 33491.97 539.03 2283.34 32.31 2014-09-15 01:24:48.000 258 33491.96 539.01 2283.43 32.31 2014-09-15 01:24:50.000 258 33491.90 539.04 2283.40 32.31 2014-09-15 01:24:51.000 258 33492.00 539.04 2283.35 32.31 2014-09-15 01:24:52.000 258 33491.88 539.06 2283.25 32.31 2014-09-15 01:24:53.000 258 33492.04 539.07 2283.42 32.31 2014-09-15 01:24:54.000 258 33492.00 539.05 2283.39 32.31 2014-09-15 01:24:55.000 258 33491.96 539.06 2283.39 32.31 2014-09-15 01:24:56.000 258 33491.99 539.09 2283.36 32.31 2014-09-15 01:24:57.000 258 33491.95 539.09 2283.36 32.31 2014-09-15 01:24:58.000 258 33492.03 539.05 2283.39 32.31 2014-09-15 01:24:59.000 258 33491.98 539.08 2283.36 32.31 2014-09-15 01:25:00.000 258 33491.90 539.03 2283.37 32.31 2014-09-15 01:25:01.000 258 33491.98 539.09 2283.30 32.31 2014-09-15 01:25:01.000 258 33491.98 539.08 2283.46 32.31 2014-09-15 01:25:03.000 258 33491.98 539.08 2283.40 32.31 2014-09-15 01:25:04.000 258 33492.05 539.06 2283.45 32.31 2014-09-15 01:25:05.000 258 33491.87 539.04 2283.41 32.31 2014-09-15 01:25:06.000 258 33491.92 539.00 2283.38 32.31 2014-09-15 01:25:07.000 258 33491.95 539.05 2283.38 32.31 2014-09-15 01:25:08.000 258 33492.03 539.06 2283.34 32.31 2014-09-15 01:25:09.000 258 33492.03 539.07 2283.43 32.31 2014-09-15 01:25:10.000 258 33492.04 539.05 2283.33 32.31 2014-09-15 01:25:11.000 258 33491.96 539.06 2283.41 32.31 2014-09-15 01:25:12.000 258 33492.00 539.06 2283.32 32.31 2014-09-15 01:25:13.000 258 33492.06 539.10 2283.36 32.31 2014-09-15 01:25:14.000 258 33492.00 539.07 2283.40 32.31 2014-09-15 01:25:15.000 258 33492.02 539.04 2283.34 32.31 2014-09-15 01:25:16.000 258 33492.05 539.07 2283.45 32.31 2014-09-15 01:25:17.000 258 33492.02 539.06 2283.43 32.31 2014-09-15 01:25:18.000 258 33491.94 539.02 2283.47 32.31 2014-09-15 01:25:19.000 258 33492.01 539.09 2283.32 32.31 2014-09-15 01:25:20.000 258 33492.01 539.04 2283.39 32.31 2014-09-15 01:25:21.000 258 33492.04 539.03 2283.47 32.31 2014-09-15 01:25:22.000 258 33491.87 539.02 2283.46 32.31 2014-09-15 01:25:23.000 258 33491.98 539.07 2283.41 32.31 2014-09-15 01:25:24.000 258 33491.94 539.05 2283.45 32.31 2014-09-15 01:25:25.000 258 33491.98 539.11 2283.42 32.31 2014-09-15 01:25:26.000 258 33491.97 539.07 2283.43 32.31 2014-09-15 01:25:27.000 258 33491.96 539.06 2283.39 32.31 2014-09-15 01:25:28.000 258 33491.99 539.08 2283.39 32.31 2014-09-15 01:25:29.000 258 33491.95 539.09 2283.53 32.31 2014-09-15 01:25:30.000 258 33491.92 539.05 2283.47 32.31 2014-09-15 01:25:31.000 258 33492.01 539.06 2283.41 32.31 2014-09-15 01:25:32.000 258 33491.87 539.06 2283.40 32.31 2014-09-15 01:25:33.000 258 33491.84 539.08 2283.49 32.31 2014-09-15 01:25:34.000 258 33491.97 539.09 2283.35 32.31 2014-09-15 01:25:35.000 258 33492.07 539.08 2283.48 32.31 2014-09-15 01:25:36.000 258 33491.93 539.09 2283.41 32.31 2014-09-15 01:25:37.000 258 33491.93 539.09 2283.38 32.31 2014-09-15 01:25:38.000 258 33492.00 539.11 2283.48 32.31 2014-09-15 01:25:39.000 258 33491.93 539.09 2283.48 32.31 2014-09-15 01:25:40.000 258 33491.98 539.05 2283.43 32.31 2014-09-15 01:25:41.000 258 33491.92 539.09 2283.46 32.31 2014-09-15 01:25:42.000 258 33491.89 539.12 2283.49 32.31 2014-09-15 01:25:42.000 258 33491.93 539.12 2283.37 32.31 2014-09-15 01:25:44.000 258 33491.93 539.16 2283.39 32.31 2014-09-15 01:25:45.000 258 33491.99 539.10 2283.46 32.31 2014-09-15 01:25:46.000 258 33491.94 539.12 2283.43 32.31 2014-09-15 01:25:47.000 258 33491.96 539.12 2283.44 32.31 2014-09-15 01:25:48.000 258 33491.96 539.10 2283.32 32.31 2014-09-15 01:25:49.000 258 33491.89 539.12 2283.47 32.31 2014-09-15 01:25:50.000 258 33491.95 539.14 2283.55 32.31 2014-09-15 01:25:51.000 258 33491.93 539.11 2283.40 32.31 2014-09-15 01:25:52.000 258 33492.00 539.14 2283.44 32.31 2014-09-15 01:25:53.000 258 33491.94 539.17 2283.45 32.31 2014-09-15 01:25:54.000 258 33491.78 539.12 2283.44 32.31 2014-09-15 01:25:55.000 258 33491.92 539.13 2283.44 32.31 2014-09-15 01:25:55.000 258 33491.89 539.12 2283.46 32.31 2014-09-15 01:25:57.000 258 33492.00 539.12 2283.44 32.31 2014-09-15 01:25:58.000 258 33491.89 539.14 2283.45 32.31 2014-09-15 01:25:59.000 258 33491.92 539.14 2283.41 32.31 2014-09-15 01:26:00.000 258 33491.92 539.11 2283.39 32.31 2014-09-15 01:26:01.000 258 33491.89 539.14 2283.43 32.31 2014-09-15 01:26:02.000 258 33491.88 539.12 2283.48 32.31 2014-09-15 01:26:03.000 258 33491.96 539.10 2283.38 32.31 2014-09-15 01:26:04.000 258 33491.91 539.13 2283.44 32.31 2014-09-15 01:26:05.000 258 33491.90 539.14 2283.40 32.31 2014-09-15 01:26:06.000 258 33491.94 539.12 2283.41 32.31 2014-09-15 01:26:07.000 258 33491.96 539.12 2283.51 32.31 2014-09-15 01:26:08.000 258 33491.93 539.14 2283.49 32.31 2014-09-15 01:26:09.000 258 33491.93 539.15 2283.51 32.31 2014-09-15 01:26:10.000 258 33491.90 539.19 2283.37 32.31 2014-09-15 01:26:11.000 258 33491.91 539.16 2283.45 32.31 2014-09-15 01:26:12.000 258 33491.92 539.13 2283.45 32.31 2014-09-15 01:26:13.000 258 33491.92 539.14 2283.49 32.31 2014-09-15 01:26:14.000 258 33491.94 539.12 2283.39 32.31 2014-09-15 01:26:15.000 258 33491.93 539.16 2283.46 32.31 2014-09-15 01:26:16.000 258 33491.99 539.12 2283.43 32.31 2014-09-15 01:26:17.000 258 33491.92 539.14 2283.44 32.31 2014-09-15 01:26:18.000 258 33491.90 539.12 2283.44 32.31 2014-09-15 01:26:19.000 258 33491.84 539.21 2283.56 32.31 2014-09-15 01:26:20.000 258 33491.89 539.19 2283.50 32.31 2014-09-15 01:26:21.000 258 33491.86 539.13 2283.47 32.31 2014-09-15 01:26:22.000 258 33491.99 539.18 2283.46 32.31 2014-09-15 01:26:23.000 258 33491.86 539.13 2283.46 32.31 2014-09-15 01:26:24.000 258 33491.86 539.13 2283.41 32.31 2014-09-15 01:26:25.000 258 33491.87 539.18 2283.55 32.31 2014-09-15 01:26:26.000 258 33491.80 539.15 2283.44 32.31 2014-09-15 01:26:27.000 258 33491.76 539.17 2283.43 32.31 2014-09-15 01:26:28.000 258 33491.84 539.19 2283.36 32.31 2014-09-15 01:26:29.000 258 33491.97 539.13 2283.45 32.31 2014-09-15 01:26:30.000 258 33491.98 539.12 2283.45 32.31 2014-09-15 01:26:31.000 258 33491.90 539.21 2283.50 32.31 2014-09-15 01:26:32.000 258 33491.86 539.15 2283.49 32.31 2014-09-15 01:26:33.000 258 33491.94 539.18 2283.42 32.31 2014-09-15 01:26:34.000 258 33491.82 539.18 2283.55 32.31 2014-09-15 01:26:35.000 258 33491.93 539.14 2283.47 32.31 2014-09-15 01:26:36.000 258 33491.89 539.14 2283.46 32.31 2014-09-15 01:26:36.000 258 33491.90 539.17 2283.45 32.31 2014-09-15 01:26:38.000 258 33491.91 539.16 2283.44 32.31 2014-09-15 01:26:39.000 258 33491.92 539.18 2283.48 32.31 2014-09-15 01:26:40.000 258 33491.99 539.14 2283.49 32.31 2014-09-15 01:26:41.000 258 33491.96 539.17 2283.45 32.31 2014-09-15 01:26:42.000 258 33491.96 539.16 2283.42 32.31 2014-09-15 01:26:43.000 258 33492.03 539.19 2283.41 32.31 2014-09-15 01:26:44.000 258 33492.00 539.15 2283.42 32.31 2014-09-15 01:26:45.000 258 33491.88 539.16 2283.45 32.31 2014-09-15 01:26:46.000 258 33491.92 539.14 2283.45 32.31 2014-09-15 01:26:47.000 258 33491.92 539.17 2283.39 32.31 2014-09-15 01:26:48.000 258 33491.95 539.13 2283.35 32.31 2014-09-15 01:26:49.000 258 33491.94 539.14 2283.34 32.31 2014-09-15 01:26:49.000 258 33491.93 539.10 2283.43 32.31 2014-09-15 01:26:51.000 258 33491.90 539.14 2283.42 32.31 2014-09-15 01:26:52.000 258 33492.03 539.16 2283.36 32.31 2014-09-15 01:26:53.000 258 33491.89 539.16 2283.36 32.31 2014-09-15 01:26:54.000 258 33491.96 539.16 2283.39 32.31 2014-09-15 01:26:55.000 258 33491.97 539.19 2283.43 32.31 2014-09-15 01:26:56.000 258 33491.99 539.14 2283.38 32.31 2014-09-15 01:26:57.000 258 33491.99 539.17 2283.37 32.31 2014-09-15 01:26:58.000 258 33491.93 539.15 2283.45 32.31 2014-09-15 01:26:59.000 258 33492.07 539.18 2283.39 32.31 2014-09-15 01:27:00.000 258 33492.01 539.17 2283.40 32.31 2014-09-15 01:27:01.000 258 33492.02 539.19 2283.44 32.31 2014-09-15 01:27:02.000 258 33492.01 539.20 2283.45 32.31 2014-09-15 01:27:03.000 258 33492.07 539.16 2283.39 32.31 2014-09-15 01:27:04.000 258 33491.92 539.14 2283.46 32.31 2014-09-15 01:27:05.000 258 33492.11 539.18 2283.38 32.31 2014-09-15 01:27:06.000 258 33492.01 539.18 2283.36 32.31 2014-09-15 01:27:07.000 258 33492.05 539.19 2283.43 32.31 2014-09-15 01:27:08.000 258 33492.02 539.12 2283.36 32.31 2014-09-15 01:27:09.000 258 33492.00 539.11 2283.44 32.31 2014-09-15 01:27:10.000 258 33491.94 539.15 2283.40 32.31 2014-09-15 01:27:11.000 258 33492.04 539.14 2283.38 32.31 2014-09-15 01:27:12.000 258 33492.03 539.16 2283.40 32.31 2014-09-15 01:27:13.000 258 33492.00 539.21 2283.41 32.31 2014-09-15 01:27:14.000 258 33491.99 539.15 2283.45 32.31 2014-09-15 01:27:15.000 258 33492.04 539.12 2283.43 32.31 2014-09-15 01:27:16.000 258 33491.90 539.14 2283.44 32.31 2014-09-15 01:27:17.000 258 33492.00 539.14 2283.36 32.31 2014-09-15 01:27:18.000 258 33492.04 539.14 2283.37 32.31 2014-09-15 01:27:19.000 258 33492.04 539.14 2283.43 32.31 2014-09-15 01:27:20.000 258 33491.93 539.15 2283.36 32.31 2014-09-15 01:27:21.000 258 33492.02 539.16 2283.39 32.31 2014-09-15 01:27:22.000 258 33491.99 539.11 2283.36 32.31 2014-09-15 01:27:23.000 258 33492.02 539.15 2283.47 32.31 2014-09-15 01:27:24.000 258 33491.98 539.12 2283.41 32.31 2014-09-15 01:27:25.000 258 33492.00 539.15 2283.37 32.31 2014-09-15 01:27:26.000 258 33492.10 539.15 2283.40 32.31 2014-09-15 01:27:27.000 258 33492.02 539.13 2283.35 32.31 2014-09-15 01:27:28.000 258 33492.00 539.09 2283.36 32.31 2014-09-15 01:27:29.000 258 33492.05 539.14 2283.46 32.31 2014-09-15 01:27:30.000 258 33492.02 539.18 2283.44 32.31 2014-09-15 01:27:30.000 258 33492.02 539.16 2283.40 32.31 2014-09-15 01:27:32.000 258 33491.98 539.13 2283.35 32.31 2014-09-15 01:27:33.000 258 33491.96 539.12 2283.35 32.31 2014-09-15 01:27:34.000 258 33492.06 539.18 2283.41 32.31 2014-09-15 01:27:35.000 258 33492.00 539.18 2283.32 32.31 2014-09-15 01:27:36.000 258 33492.04 539.15 2283.32 32.31 2014-09-15 01:27:37.000 258 33492.07 539.16 2283.38 32.31 2014-09-15 01:27:38.000 258 33492.03 539.17 2283.35 32.31 2014-09-15 01:27:39.000 258 33492.10 539.16 2283.43 32.31 2014-09-15 01:27:40.000 258 33492.12 539.15 2283.40 32.31 2014-09-15 01:27:41.000 258 33492.13 539.17 2283.38 32.31 2014-09-15 01:27:42.000 258 33492.05 539.15 2283.41 32.31 2014-09-15 01:27:43.000 258 33492.10 539.15 2283.34 32.31 2014-09-15 01:27:43.000 258 33492.11 539.19 2283.42 32.31 2014-09-15 01:27:45.000 258 33492.12 539.11 2283.41 32.31 2014-09-15 01:27:46.000 258 33492.07 539.13 2283.45 32.31 2014-09-15 01:27:47.000 258 33492.13 539.13 2283.39 32.31 2014-09-15 01:27:48.000 258 33492.04 539.12 2283.43 32.31 2014-09-15 01:27:49.000 258 33492.12 539.15 2283.41 32.31 2014-09-15 01:27:50.000 258 33492.07 539.14 2283.36 32.31 2014-09-15 01:27:51.000 258 33491.98 539.15 2283.44 32.31 2014-09-15 01:27:52.000 258 33492.09 539.13 2283.38 32.31 2014-09-15 01:27:53.000 258 33492.01 539.11 2283.31 32.31 2014-09-15 01:27:54.000 258 33492.13 539.14 2283.34 32.31 2014-09-15 01:27:55.000 258 33492.12 539.16 2283.34 32.31 2014-09-15 01:27:56.000 258 33492.17 539.10 2283.38 32.31 2014-09-15 01:27:57.000 258 33492.16 539.15 2283.36 32.31 2014-09-15 01:27:58.000 258 33492.12 539.12 2283.36 32.31 2014-09-15 01:27:59.000 258 33492.18 539.10 2283.34 32.31 2014-09-15 01:28:00.000 258 33492.08 539.05 2283.41 32.31 2014-09-15 01:28:01.000 258 33492.07 539.16 2283.35 32.31 2014-09-15 01:28:02.000 258 33492.18 539.20 2283.32 32.31 2014-09-15 01:28:03.000 258 33492.15 539.14 2283.35 32.31 2014-09-15 01:28:04.000 258 33492.15 539.15 2283.34 32.31 2014-09-15 01:28:05.000 258 33492.19 539.09 2283.41 32.31 2014-09-15 01:28:06.000 258 33492.11 539.12 2283.36 32.31 2014-09-15 01:28:07.000 258 33492.12 539.13 2283.35 32.31 2014-09-15 01:28:08.000 258 33492.15 539.09 2283.32 32.31 2014-09-15 01:28:09.000 258 33492.31 539.08 2283.34 32.31 2014-09-15 01:28:10.000 258 33492.08 539.09 2283.34 32.31 2014-09-15 01:28:11.000 258 33492.20 539.15 2283.32 32.31 2014-09-15 01:28:12.000 258 33492.12 539.11 2283.28 32.31 2014-09-15 01:28:13.000 258 33492.17 539.13 2283.32 32.31 2014-09-15 01:28:14.000 258 33492.20 539.11 2283.36 32.31 2014-09-15 01:28:15.000 258 33492.10 539.12 2283.31 32.31 2014-09-15 01:28:16.000 258 33492.23 539.13 2283.28 32.31 2014-09-15 01:28:17.000 258 33492.11 539.08 2283.29 32.31 2014-09-15 01:28:18.000 258 33492.19 539.09 2283.32 32.31 2014-09-15 01:28:19.000 258 33492.16 539.16 2283.34 32.31 2014-09-15 01:28:20.000 258 33492.24 539.08 2283.27 32.31 2014-09-15 01:28:21.000 258 33492.15 539.14 2283.35 32.31 2014-09-15 01:28:22.000 258 33492.15 539.07 2283.34 32.31 2014-09-15 01:28:23.000 258 33492.20 539.11 2283.38 32.31 2014-09-15 01:28:24.000 258 33492.29 539.10 2283.33 32.31 2014-09-15 01:28:24.000 258 33492.23 539.09 2283.35 32.31 2014-09-15 01:28:26.000 258 33492.20 539.10 2283.34 32.31 2014-09-15 01:28:27.000 258 33492.23 539.12 2283.35 32.31 2014-09-15 01:28:28.000 258 33492.15 539.12 2283.41 32.31 2014-09-15 01:28:29.000 258 33492.21 539.10 2283.32 32.31 2014-09-15 01:28:30.000 258 33492.21 539.08 2283.34 32.31 2014-09-15 01:28:31.000 258 33492.20 539.12 2283.37 32.31 2014-09-15 01:28:32.000 258 33492.31 539.10 2283.29 32.31 2014-09-15 01:28:33.000 258 33492.27 539.12 2283.32 32.31 2014-09-15 01:28:34.000 258 33492.27 539.11 2283.23 32.31 2014-09-15 01:28:35.000 258 33492.17 539.14 2283.29 32.31 2014-09-15 01:28:36.000 258 33492.20 539.16 2283.30 32.31 2014-09-15 01:28:37.000 258 33492.26 539.11 2283.39 32.31 2014-09-15 01:28:37.000 258 33492.25 539.09 2283.35 32.31 2014-09-15 01:28:39.000 258 33492.18 539.09 2283.33 32.31 2014-09-15 01:28:40.000 258 33492.22 539.15 2283.35 32.31 2014-09-15 01:28:41.000 258 33492.31 539.09 2283.25 32.31 2014-09-15 01:28:42.000 258 33492.35 539.07 2283.25 32.31 2014-09-15 01:28:43.000 258 33492.20 539.11 2283.30 32.31 2014-09-15 01:28:44.000 258 33492.17 539.12 2283.38 32.31 2014-09-15 01:28:45.000 258 33492.24 539.08 2283.27 32.31 2014-09-15 01:28:46.000 258 33492.17 539.10 2283.33 32.31 2014-09-15 01:28:47.000 258 33492.29 539.14 2283.33 32.31 2014-09-15 01:28:48.000 258 33492.16 539.14 2283.34 32.31 2014-09-15 01:28:49.000 258 33492.23 539.12 2283.37 32.31 2014-09-15 01:28:50.000 258 33492.28 539.13 2283.30 32.31 2014-09-15 01:28:51.000 258 33492.15 539.11 2283.23 32.31 2014-09-15 01:28:52.000 258 33492.26 539.12 2283.34 32.31 2014-09-15 01:28:53.000 258 33492.29 539.09 2283.43 32.31 2014-09-15 01:28:54.000 258 33492.23 539.09 2283.35 32.31 2014-09-15 01:28:55.000 258 33492.19 539.14 2283.30 32.31 2014-09-15 01:28:56.000 258 33492.22 539.09 2283.32 32.31 2014-09-15 01:28:57.000 258 33492.25 539.09 2283.28 32.31 2014-09-15 01:28:58.000 258 33492.25 539.11 2283.29 32.31 2014-09-15 01:28:59.000 258 33492.29 539.13 2283.32 32.31 2014-09-15 01:29:00.000 258 33492.22 539.12 2283.31 32.31 2014-09-15 01:29:01.000 258 33492.31 539.12 2283.38 32.31 2014-09-15 01:29:02.000 258 33492.27 539.12 2283.19 32.31 2014-09-15 01:29:03.000 258 33492.33 539.13 2283.37 32.31 2014-09-15 01:29:04.000 258 33492.26 539.13 2283.32 32.31 2014-09-15 01:29:05.000 258 33492.27 539.07 2283.33 32.31 2014-09-15 01:29:06.000 258 33492.23 539.09 2283.31 32.31 2014-09-15 01:29:07.000 258 33492.30 539.09 2283.27 32.31 2014-09-15 01:29:08.000 258 33492.30 539.14 2283.22 32.31 2014-09-15 01:29:09.000 258 33492.24 539.15 2283.34 32.31 2014-09-15 01:29:10.000 258 33492.31 539.14 2283.28 32.31 2014-09-15 01:29:11.000 258 33492.30 539.10 2283.36 32.31 2014-09-15 01:29:12.000 258 33492.31 539.09 2283.30 32.31 2014-09-15 01:29:13.000 258 33492.32 539.12 2283.31 32.31 2014-09-15 01:29:14.000 258 33492.32 539.10 2283.29 32.31 2014-09-15 01:29:15.000 258 33492.25 539.10 2283.30 32.31 2014-09-15 01:29:16.000 258 33492.34 539.07 2283.25 32.31 2014-09-15 01:29:17.000 258 33492.33 539.09 2283.25 32.31 2014-09-15 01:29:18.000 258 33492.32 539.09 2283.27 32.31 2014-09-15 01:29:18.000 258 33492.33 539.12 2283.29 32.31 2014-09-15 01:29:20.000 258 33492.32 539.14 2283.42 32.31 2014-09-15 01:29:21.000 258 33492.19 539.12 2283.22 32.31 2014-09-15 01:29:22.000 258 33492.27 539.11 2283.30 32.31 2014-09-15 01:29:23.000 258 33492.34 539.12 2283.23 32.31 2014-09-15 01:29:24.000 258 33492.30 539.13 2283.27 32.31 2014-09-15 01:29:25.000 258 33492.23 539.14 2283.25 32.31 2014-09-15 01:29:26.000 258 33492.36 539.12 2283.37 32.31 2014-09-15 01:29:27.000 258 33492.36 539.11 2283.25 32.31 2014-09-15 01:29:28.000 258 33492.25 539.09 2283.28 32.31 2014-09-15 01:29:29.000 258 33492.27 539.14 2283.34 32.31 2014-09-15 01:29:30.000 258 33492.19 539.10 2283.29 32.31 2014-09-15 01:29:31.000 258 33492.26 539.00 2283.25 32.31 2014-09-15 01:29:31.000 258 33492.24 539.12 2283.30 32.31 2014-09-15 01:29:33.000 258 33492.39 539.14 2283.24 32.31 2014-09-15 01:29:34.000 258 33492.29 539.09 2283.32 32.31 2014-09-15 01:29:35.000 258 33492.18 539.10 2283.34 32.31 2014-09-15 01:29:36.000 258 33492.22 539.12 2283.30 32.31 2014-09-15 01:29:37.000 258 33492.32 539.12 2283.28 32.31 2014-09-15 01:29:38.000 258 33492.30 539.14 2283.27 32.31 2014-09-15 01:29:39.000 258 33492.28 539.15 2283.24 32.31 2014-09-15 01:29:40.000 258 33492.21 539.10 2283.31 32.31 2014-09-15 01:29:41.000 258 33492.18 539.11 2283.30 32.31 2014-09-15 01:29:42.000 258 33492.27 539.13 2283.27 32.31 2014-09-15 01:29:43.000 258 33492.23 539.14 2283.32 32.31 2014-09-15 01:29:44.000 258 33492.23 539.11 2283.34 32.31 2014-09-15 01:29:45.000 258 33492.22 539.16 2283.35 32.31 2014-09-15 01:29:46.000 258 33492.26 539.12 2283.34 32.31 2014-09-15 01:29:47.000 258 33492.25 539.15 2283.32 32.31 2014-09-15 01:29:48.000 258 33492.26 539.16 2283.32 32.31 2014-09-15 01:29:49.000 258 33492.26 539.15 2283.32 32.31 2014-09-15 01:29:50.000 258 33492.19 539.19 2283.31 32.31 2014-09-15 01:29:51.000 258 33492.24 539.15 2283.25 32.31 2014-09-15 01:29:52.000 258 33492.24 539.16 2283.28 32.31 2014-09-15 01:29:53.000 258 33492.14 539.16 2283.28 32.31 2014-09-15 01:29:54.000 258 33492.22 539.17 2283.21 32.31 2014-09-15 01:29:55.000 258 33492.27 539.18 2283.23 32.31 2014-09-15 01:29:56.000 258 33492.23 539.16 2283.26 32.31 2014-09-15 01:29:57.000 258 33492.20 539.16 2283.32 32.31 2014-09-15 01:29:58.000 258 33492.21 539.15 2283.31 32.31 2014-09-15 01:29:59.000 258 33492.24 539.16 2283.31 32.31 2014-09-15 01:30:00.000 258 33492.23 539.16 2283.35 32.31 2014-09-15 01:30:01.000 258 33492.23 539.17 2283.34 32.31 2014-09-15 01:30:02.000 258 33492.19 539.13 2283.35 32.31 2014-09-15 01:30:03.000 258 33492.23 539.15 2283.34 32.31 2014-09-15 01:30:04.000 258 33492.18 539.17 2283.35 32.31 2014-09-15 01:30:05.000 258 33492.23 539.15 2283.34 32.31 2014-09-15 01:30:06.000 258 33492.17 539.14 2283.31 32.31 2014-09-15 01:30:07.000 258 33492.29 539.14 2283.34 32.31 2014-09-15 01:30:08.000 258 33492.18 539.18 2283.34 32.31 2014-09-15 01:30:09.000 258 33492.12 539.18 2283.31 32.31 2014-09-15 01:30:10.000 258 33492.20 539.23 2283.26 32.31 2014-09-15 01:30:11.000 258 33492.23 539.24 2283.32 32.31 2014-09-15 01:30:12.000 258 33492.16 539.21 2283.29 32.31 2014-09-15 01:30:12.000 258 33492.17 539.16 2283.31 32.31 2014-09-15 01:30:14.000 258 33492.20 539.21 2283.39 32.31 2014-09-15 01:30:15.000 258 33492.15 539.16 2283.29 32.31 2014-09-15 01:30:16.000 258 33492.15 539.16 2283.33 32.31 2014-09-15 01:30:17.000 258 33492.18 539.17 2283.30 32.31 2014-09-15 01:30:18.000 258 33492.16 539.14 2283.27 32.31 2014-09-15 01:30:19.000 258 33492.10 539.14 2283.39 32.31 2014-09-15 01:30:20.000 258 33492.13 539.20 2283.37 32.31 2014-09-15 01:30:21.000 258 33492.07 539.11 2283.35 32.31 2014-09-15 01:30:22.000 258 33492.05 539.17 2283.39 32.31 2014-09-15 01:30:23.000 258 33492.18 539.15 2283.34 32.31 2014-09-15 01:30:24.000 258 33492.12 539.13 2283.34 32.31 2014-09-15 01:30:25.000 258 33492.07 539.17 2283.32 32.31 2014-09-15 01:30:25.000 258 33492.04 539.20 2283.31 32.31 2014-09-15 01:30:27.000 258 33492.15 539.15 2283.39 32.31 2014-09-15 01:30:28.000 258 33492.14 539.15 2283.38 32.31 2014-09-15 01:30:29.000 258 33491.96 539.16 2283.31 32.31 2014-09-15 01:30:30.000 258 33492.14 539.18 2283.32 32.31 2014-09-15 01:30:31.000 258 33492.11 539.21 2283.32 32.31 2014-09-15 01:30:32.000 258 33492.05 539.17 2283.32 32.31 2014-09-15 01:30:33.000 258 33492.09 539.20 2283.41 32.31 2014-09-15 01:30:34.000 258 33492.17 539.18 2283.39 32.31 2014-09-15 01:30:35.000 258 33492.00 539.17 2283.26 32.31 2014-09-15 01:30:36.000 258 33492.03 539.16 2283.33 32.31 2014-09-15 01:30:37.000 258 33492.04 539.14 2283.31 32.31 2014-09-15 01:30:38.000 258 33492.08 539.20 2283.33 32.31 2014-09-15 01:30:39.000 258 33492.04 539.18 2283.34 32.31 2014-09-15 01:30:40.000 258 33492.07 539.17 2283.38 32.31 2014-09-15 01:30:41.000 258 33492.08 539.18 2283.29 32.31 2014-09-15 01:30:42.000 258 33492.07 539.20 2283.35 32.31 2014-09-15 01:30:43.000 258 33492.04 539.19 2283.35 32.31 2014-09-15 01:30:44.000 258 33492.10 539.21 2283.35 32.31 2014-09-15 01:30:45.000 258 33492.06 539.12 2283.24 32.31 2014-09-15 01:30:46.000 258 33491.99 539.20 2283.34 32.31 2014-09-15 01:30:47.000 258 33492.04 539.23 2283.37 32.31 2014-09-15 01:30:48.000 258 33492.01 539.21 2283.34 32.31 2014-09-15 01:30:49.000 258 33492.04 539.15 2283.35 32.31 2014-09-15 01:30:50.000 258 33492.04 539.19 2283.32 32.31 2014-09-15 01:30:51.000 258 33492.14 539.17 2283.32 32.31 2014-09-15 01:30:52.000 258 33492.04 539.23 2283.35 32.31 2014-09-15 01:30:53.000 258 33492.06 539.18 2283.32 32.31 2014-09-15 01:30:54.000 258 33492.00 539.20 2283.38 32.31 2014-09-15 01:30:55.000 258 33492.02 539.21 2283.42 32.31 2014-09-15 01:30:56.000 258 33492.06 539.24 2283.29 32.31 2014-09-15 01:30:57.000 258 33492.04 539.19 2283.33 32.31 2014-09-15 01:30:58.000 258 33492.12 539.13 2283.33 32.31 2014-09-15 01:30:59.000 258 33492.00 539.18 2283.36 32.31 2014-09-15 01:31:00.000 258 33492.02 539.19 2283.38 32.31 2014-09-15 01:31:01.000 258 33491.84 539.16 2283.39 32.31 2014-09-15 01:31:02.000 258 33492.02 539.18 2283.32 32.31 2014-09-15 01:31:03.000 258 33491.88 539.19 2283.34 32.31 2014-09-15 01:31:04.000 258 33492.03 539.23 2283.36 32.31 2014-09-15 01:31:05.000 258 33492.02 539.20 2283.42 32.31 2014-09-15 01:31:06.000 258 33491.95 539.22 2283.39 32.31 2014-09-15 01:31:06.000 258 33491.98 539.20 2283.38 32.31 2014-09-15 01:31:08.000 258 33491.97 539.23 2283.34 32.31 2014-09-15 01:31:09.000 258 33491.92 539.23 2283.35 32.31 2014-09-15 01:31:10.000 258 33491.97 539.17 2283.36 32.31 2014-09-15 01:31:11.000 258 33492.01 539.21 2283.43 32.31 2014-09-15 01:31:12.000 258 33491.99 539.20 2283.41 32.31 2014-09-15 01:31:13.000 258 33491.92 539.20 2283.35 32.31 2014-09-15 01:31:14.000 258 33492.00 539.20 2283.36 32.31 2014-09-15 01:31:15.000 258 33491.87 539.21 2283.38 32.31 2014-09-15 01:31:16.000 258 33491.93 539.18 2283.43 32.31 2014-09-15 01:31:17.000 258 33491.90 539.21 2283.38 32.31 2014-09-15 01:31:18.000 258 33491.90 539.20 2283.35 32.31 2014-09-15 01:31:19.000 258 33492.02 539.22 2283.39 32.31 2014-09-15 01:31:19.000 258 33491.98 539.22 2283.38 32.31 2014-09-15 01:31:21.000 258 33491.95 539.22 2283.41 32.31 2014-09-15 01:31:22.000 258 33491.94 539.20 2283.38 32.31 2014-09-15 01:31:23.000 258 33491.91 539.21 2283.32 32.31 2014-09-15 01:31:24.000 258 33491.92 539.23 2283.29 32.31 2014-09-15 01:31:25.000 258 33491.98 539.19 2283.35 32.31 2014-09-15 01:31:26.000 258 33491.90 539.25 2283.49 32.31 2014-09-15 01:31:27.000 258 33491.89 539.22 2283.36 32.31 2014-09-15 01:31:28.000 258 33491.96 539.24 2283.28 32.31 2014-09-15 01:31:29.000 258 33491.98 539.26 2283.38 32.31 2014-09-15 01:31:30.000 258 33491.91 539.21 2283.36 32.31 2014-09-15 01:31:31.000 258 33491.90 539.23 2283.35 32.31 2014-09-15 01:31:32.000 258 33491.95 539.26 2283.35 32.31 2014-09-15 01:31:33.000 258 33491.95 539.28 2283.35 32.31 2014-09-15 01:31:34.000 258 33491.96 539.22 2283.31 32.31 2014-09-15 01:31:35.000 258 33491.89 539.27 2283.33 32.31 2014-09-15 01:31:36.000 258 33491.93 539.28 2283.33 32.31 2014-09-15 01:31:37.000 258 33491.91 539.26 2283.34 32.31 2014-09-15 01:31:38.000 258 33491.89 539.24 2283.41 32.31 2014-09-15 01:31:39.000 258 33491.91 539.22 2283.32 32.31 2014-09-15 01:31:40.000 258 33491.87 539.20 2283.29 32.31 2014-09-15 01:31:41.000 258 33491.96 539.23 2283.39 32.31 2014-09-15 01:31:42.000 258 33491.82 539.23 2283.40 32.31 2014-09-15 01:31:43.000 258 33491.92 539.23 2283.41 32.31 2014-09-15 01:31:44.000 258 33491.92 539.27 2283.34 32.31 2014-09-15 01:31:45.000 258 33491.84 539.25 2283.33 32.31 2014-09-15 01:31:46.000 258 33491.84 539.23 2283.45 32.31 2014-09-15 01:31:47.000 258 33492.00 539.25 2283.41 32.31 2014-09-15 01:31:48.000 258 33491.84 539.20 2283.36 32.31 2014-09-15 01:31:49.000 258 33491.90 539.25 2283.31 32.31 2014-09-15 01:31:50.000 258 33491.93 539.29 2283.34 32.31 2014-09-15 01:31:51.000 258 33491.79 539.25 2283.35 32.31 2014-09-15 01:31:52.000 258 33491.91 539.26 2283.39 32.31 2014-09-15 01:31:53.000 258 33491.96 539.25 2283.23 32.31 2014-09-15 01:31:54.000 258 33491.87 539.24 2283.32 32.31 2014-09-15 01:31:55.000 258 33491.81 539.28 2283.36 32.31 2014-09-15 01:31:56.000 258 33491.87 539.29 2283.37 32.31 2014-09-15 01:31:57.000 258 33491.89 539.26 2283.37 32.31 2014-09-15 01:31:58.000 258 33491.83 539.30 2283.42 32.31 2014-09-15 01:31:59.000 258 33491.83 539.21 2283.43 32.31 2014-09-15 01:32:00.000 258 33491.86 539.21 2283.34 32.31 2014-09-15 01:32:00.000 258 33491.90 539.27 2283.36 32.31 2014-09-15 01:32:02.000 258 33491.87 539.25 2283.41 32.31 2014-09-15 01:32:03.000 258 33491.77 539.24 2283.37 32.31 2014-09-15 01:32:04.000 258 33491.78 539.25 2283.40 32.31 2014-09-15 01:32:05.000 258 33491.83 539.25 2283.38 32.31 2014-09-15 01:32:06.000 258 33491.83 539.34 2283.29 32.31 2014-09-15 01:32:07.000 258 33491.86 539.29 2283.30 32.31 2014-09-15 01:32:08.000 258 33491.86 539.24 2283.38 32.31 2014-09-15 01:32:09.000 258 33491.86 539.28 2283.41 32.31 2014-09-15 01:32:10.000 258 33491.80 539.26 2283.30 32.31 2014-09-15 01:32:11.000 258 33491.72 539.26 2283.32 32.31 2014-09-15 01:32:12.000 258 33491.77 539.23 2283.37 32.31 2014-09-15 01:32:13.000 258 33491.79 539.25 2283.38 32.31 2014-09-15 01:32:13.000 258 33491.90 539.25 2283.36 32.31 2014-09-15 01:32:15.000 258 33491.82 539.25 2283.38 32.31 2014-09-15 01:32:16.000 258 33491.80 539.26 2283.27 32.31 2014-09-15 01:32:17.000 258 33491.77 539.24 2283.27 32.31 2014-09-15 01:32:18.000 258 33491.76 539.25 2283.32 32.31 2014-09-15 01:32:19.000 258 33491.81 539.23 2283.31 32.31 2014-09-15 01:32:20.000 258 33491.80 539.31 2283.39 32.31 2014-09-15 01:32:21.000 258 33491.83 539.27 2283.39 32.31 2014-09-15 01:32:22.000 258 33491.79 539.34 2283.36 32.31 2014-09-15 01:32:23.000 258 33491.78 539.30 2283.33 32.31 2014-09-15 01:32:24.000 258 33491.82 539.28 2283.31 32.31 2014-09-15 01:32:25.000 258 33491.80 539.30 2283.41 32.31 2014-09-15 01:32:26.000 258 33491.84 539.29 2283.36 32.31 2014-09-15 01:32:27.000 258 33491.85 539.28 2283.40 32.31 2014-09-15 01:32:28.000 258 33491.89 539.24 2283.39 32.31 2014-09-15 01:32:29.000 258 33491.80 539.28 2283.38 32.31 2014-09-15 01:32:30.000 258 33491.79 539.22 2283.33 32.31 2014-09-15 01:32:31.000 258 33491.83 539.29 2283.38 32.31 2014-09-15 01:32:32.000 258 33491.80 539.27 2283.35 32.31 2014-09-15 01:32:33.000 258 33491.83 539.29 2283.36 32.31 2014-09-15 01:32:34.000 258 33491.87 539.32 2283.44 32.31 2014-09-15 01:32:35.000 258 33491.87 539.30 2283.43 32.31 2014-09-15 01:32:36.000 258 33491.82 539.25 2283.35 32.31 2014-09-15 01:32:37.000 258 33491.79 539.24 2283.45 32.31 2014-09-15 01:32:38.000 258 33491.79 539.25 2283.43 32.31 2014-09-15 01:32:39.000 258 33491.91 539.28 2283.40 32.31 2014-09-15 01:32:40.000 258 33491.76 539.29 2283.38 32.31 2014-09-15 01:32:41.000 258 33491.73 539.26 2283.31 32.31 2014-09-15 01:32:42.000 258 33491.82 539.33 2283.38 32.31 2014-09-15 01:32:43.000 258 33491.95 539.29 2283.40 32.31 2014-09-15 01:32:44.000 258 33491.87 539.29 2283.34 32.31 2014-09-15 01:32:45.000 258 33491.79 539.29 2283.33 32.31 2014-09-15 01:32:46.000 258 33491.90 539.30 2283.33 32.31 2014-09-15 01:32:47.000 258 33491.87 539.30 2283.28 32.31 2014-09-15 01:32:48.000 258 33491.78 539.30 2283.32 32.31 2014-09-15 01:32:49.000 258 33491.82 539.31 2283.31 32.31 2014-09-15 01:32:50.000 258 33491.93 539.28 2283.32 32.31 2014-09-15 01:32:51.000 258 33491.87 538.98 2283.25 32.31 2014-09-15 01:32:52.000 258 33491.93 539.16 2283.33 32.31 2014-09-15 01:32:53.000 258 33491.93 539.23 2283.26 32.31 2014-09-15 01:32:54.000 258 33491.79 539.20 2283.26 32.31 2014-09-15 01:32:54.000 258 33491.85 539.26 2283.19 32.31 2014-09-15 01:32:56.000 258 33491.88 539.30 2283.26 32.31 2014-09-15 01:32:57.000 258 33491.83 539.28 2283.37 32.31 2014-09-15 01:32:58.000 258 33491.85 539.24 2283.34 32.31 2014-09-15 01:32:59.000 258 33491.88 539.26 2283.38 32.31 2014-09-15 01:33:00.000 258 33491.83 539.25 2283.34 32.31 2014-09-15 01:33:01.000 258 33491.80 539.29 2283.28 32.31 2014-09-15 01:33:02.000 258 33491.80 539.27 2283.32 32.31 2014-09-15 01:33:03.000 258 33491.80 539.28 2283.32 32.31 2014-09-15 01:33:04.000 258 33491.81 539.32 2283.25 32.31 2014-09-15 01:33:05.000 258 33491.75 539.28 2283.39 32.31 2014-09-15 01:33:06.000 258 33491.76 539.28 2283.32 32.31 2014-09-15 01:33:07.000 258 33491.87 539.33 2283.29 32.31 2014-09-15 01:33:07.000 258 33491.87 539.32 2283.28 32.31 2014-09-15 01:33:09.000 258 33491.81 539.29 2283.37 32.31 2014-09-15 01:33:10.000 258 33491.86 539.32 2283.35 32.31 2014-09-15 01:33:11.000 258 33491.86 539.34 2283.35 32.31 2014-09-15 01:33:12.000 258 33491.80 539.30 2283.29 32.31 2014-09-15 01:33:13.000 258 33491.83 539.32 2283.36 32.31 2014-09-15 01:33:14.000 258 33491.89 539.30 2283.38 32.31 2014-09-15 01:33:15.000 258 33491.72 539.29 2283.31 32.31 2014-09-15 01:33:16.000 258 33491.84 539.30 2283.43 32.31 2014-09-15 01:33:17.000 258 33491.80 539.36 2283.30 32.31 2014-09-15 01:33:18.000 258 33491.79 539.32 2283.39 32.31 2014-09-15 01:33:19.000 258 33491.83 539.27 2283.23 32.31 2014-09-15 01:33:20.000 258 33491.82 539.33 2283.37 32.31 2014-09-15 01:33:21.000 258 33491.75 539.30 2283.34 32.31 2014-09-15 01:33:22.000 258 33491.79 539.31 2283.36 32.31 2014-09-15 01:33:23.000 258 33491.91 539.33 2283.39 32.31 2014-09-15 01:33:24.000 258 33491.74 539.36 2283.37 32.31 2014-09-15 01:33:25.000 258 33491.80 539.35 2283.31 32.31 2014-09-15 01:33:26.000 258 33491.84 539.35 2283.36 32.31 2014-09-15 01:33:27.000 258 33491.80 539.34 2283.32 32.31 2014-09-15 01:33:28.000 258 33491.94 539.38 2283.24 32.31 2014-09-15 01:33:29.000 258 33491.79 539.31 2283.25 32.31 2014-09-15 01:33:30.000 258 33491.80 539.32 2283.25 32.31 2014-09-15 01:33:31.000 258 33491.87 539.30 2283.30 32.31 2014-09-15 01:33:32.000 258 33491.87 539.30 2283.31 32.31 2014-09-15 01:33:33.000 258 33492.06 539.29 2283.31 32.31 2014-09-15 01:33:34.000 258 33491.82 539.35 2283.36 32.31 2014-09-15 01:33:35.000 258 33491.79 539.33 2283.33 32.31 2014-09-15 01:33:36.000 258 33491.86 539.32 2283.23 32.31 2014-09-15 01:33:37.000 258 33491.87 539.37 2283.22 32.31 2014-09-15 01:33:38.000 258 33491.88 539.34 2283.35 32.31 2014-09-15 01:33:39.000 258 33491.86 539.34 2283.31 32.31 2014-09-15 01:33:40.000 258 33491.82 539.36 2283.28 32.31 2014-09-15 01:33:41.000 258 33491.87 539.34 2283.29 32.31 2014-09-15 01:33:42.000 258 33491.93 539.32 2283.22 32.31 2014-09-15 01:33:43.000 258 33491.97 539.34 2283.32 32.31 2014-09-15 01:33:44.000 258 33491.95 539.37 2283.28 32.31 2014-09-15 01:33:45.000 258 33491.84 539.39 2283.30 32.31 2014-09-15 01:33:46.000 258 33491.91 539.41 2283.36 32.31 2014-09-15 01:33:47.000 258 33491.92 539.32 2283.28 32.31 2014-09-15 01:33:48.000 258 33491.90 539.32 2283.28 32.31 2014-09-15 01:33:48.000 258 33491.89 539.35 2283.28 32.31 2014-09-15 01:33:50.000 258 33491.86 539.36 2283.34 32.31 2014-09-15 01:33:51.000 258 33491.87 539.33 2283.34 32.31 2014-09-15 01:33:52.000 258 33491.92 539.35 2283.28 32.31 2014-09-15 01:33:53.000 258 33491.96 539.37 2283.37 32.31 2014-09-15 01:33:54.000 258 33491.84 539.35 2283.35 32.31 2014-09-15 01:33:55.000 258 33491.88 539.42 2283.36 32.31 2014-09-15 01:33:56.000 258 33491.98 539.36 2283.26 32.31 2014-09-15 01:33:57.000 258 33492.00 539.34 2283.23 32.31 2014-09-15 01:33:58.000 258 33492.04 539.36 2283.28 32.31 2014-09-15 01:33:59.000 258 33491.95 539.37 2283.20 32.31 2014-09-15 01:34:00.000 258 33491.99 539.36 2283.23 32.31 2014-09-15 01:34:01.000 258 33492.03 539.37 2283.20 32.31 2014-09-15 01:34:01.000 258 33491.93 539.41 2283.22 32.31 2014-09-15 01:34:03.000 258 33492.00 539.37 2283.24 32.31 2014-09-15 01:34:04.000 258 33492.00 539.38 2283.16 32.31 2014-09-15 01:34:05.000 258 33491.96 539.40 2283.29 32.31 2014-09-15 01:34:06.000 258 33492.01 539.43 2283.22 32.31 2014-09-15 01:34:07.000 258 33491.93 539.37 2283.22 32.31 2014-09-15 01:34:08.000 258 33491.98 539.36 2283.28 32.31 2014-09-15 01:34:09.000 258 33491.93 539.39 2283.19 32.31 2014-09-15 01:34:10.000 258 33491.95 539.35 2283.21 32.31 2014-09-15 01:34:11.000 258 33491.90 539.39 2283.20 32.31 2014-09-15 01:34:12.000 258 33491.95 539.35 2283.22 32.31 2014-09-15 01:34:13.000 258 33492.06 539.37 2283.26 32.31 2014-09-15 01:34:14.000 258 33491.93 539.39 2283.19 32.31 2014-09-15 01:34:15.000 258 33492.06 539.38 2283.28 32.31 2014-09-15 01:34:16.000 258 33492.05 539.34 2283.29 32.31 2014-09-15 01:34:17.000 258 33492.05 539.40 2283.19 32.31 2014-09-15 01:34:18.000 258 33492.02 539.40 2283.20 32.31 2014-09-15 01:34:19.000 258 33491.99 539.37 2283.22 32.31 2014-09-15 01:34:20.000 258 33492.06 539.39 2283.27 32.31 2014-09-15 01:34:21.000 258 33491.96 539.43 2283.22 32.31 2014-09-15 01:34:22.000 258 33491.98 539.41 2283.19 32.31 2014-09-15 01:34:23.000 258 33492.13 539.41 2283.23 32.31 2014-09-15 01:34:24.000 258 33491.99 539.37 2283.19 32.31 2014-09-15 01:34:25.000 258 33492.04 539.37 2283.16 32.31 2014-09-15 01:34:26.000 258 33492.12 539.38 2283.20 32.31 2014-09-15 01:34:27.000 258 33492.02 539.43 2283.22 32.31 2014-09-15 01:34:28.000 258 33491.98 539.38 2283.23 32.31 2014-09-15 01:34:29.000 258 33492.10 539.37 2283.15 32.31 2014-09-15 01:34:30.000 258 33492.05 539.35 2283.15 32.31 2014-09-15 01:34:31.000 258 33492.13 539.42 2283.18 32.31 2014-09-15 01:34:32.000 258 33492.08 539.41 2283.28 32.31 2014-09-15 01:34:33.000 258 33492.14 539.42 2283.13 32.31 2014-09-15 01:34:34.000 258 33492.07 539.42 2283.20 32.31 2014-09-15 01:34:35.000 258 33492.12 539.42 2283.19 32.31 2014-09-15 01:34:36.000 258 33492.07 539.39 2283.25 32.31 2014-09-15 01:34:37.000 258 33492.19 539.43 2283.17 32.31 2014-09-15 01:34:38.000 258 33492.12 539.45 2283.20 32.31 2014-09-15 01:34:39.000 258 33492.06 539.43 2283.16 32.31 2014-09-15 01:34:40.000 258 33492.13 539.43 2283.19 32.31 2014-09-15 01:34:41.000 258 33492.17 539.43 2283.20 32.31 2014-09-15 01:34:42.000 258 33492.14 539.39 2283.27 32.31 2014-09-15 01:34:42.000 258 33492.07 539.44 2283.14 32.31 2014-09-15 01:34:44.000 258 33492.20 539.42 2283.26 32.31 2014-09-15 01:34:45.000 258 33492.09 539.42 2283.22 32.31 2014-09-15 01:34:46.000 258 33492.17 539.40 2283.22 32.31 2014-09-15 01:34:47.000 258 33492.18 539.42 2283.13 32.31 2014-09-15 01:34:48.000 258 33492.20 539.38 2283.23 32.31 2014-09-15 01:34:49.000 258 33492.16 539.40 2283.31 32.31 2014-09-15 01:34:50.000 258 33492.14 539.42 2283.23 32.31 2014-09-15 01:34:51.000 258 33492.17 539.44 2283.17 32.31 2014-09-15 01:34:52.000 258 33492.25 539.44 2283.21 32.31 2014-09-15 01:34:53.000 258 33492.16 539.45 2283.11 32.31 2014-09-15 01:34:54.000 258 33492.16 539.43 2283.11 32.31 2014-09-15 01:34:55.000 258 33492.18 539.42 2283.22 32.31 2014-09-15 01:34:55.000 258 33492.27 539.42 2283.19 32.31 2014-09-15 01:34:57.000 258 33492.22 539.42 2283.22 32.31 2014-09-15 01:34:58.000 258 33492.14 539.43 2283.11 32.31 2014-09-15 01:34:59.000 258 33492.35 539.41 2283.25 32.31 2014-09-15 01:35:00.000 258 33492.26 539.43 2283.28 32.31 2014-09-15 01:35:01.000 258 33492.31 539.42 2283.18 32.31 2014-09-15 01:35:02.000 258 33492.32 539.38 2283.19 32.31 2014-09-15 01:35:03.000 258 33492.21 539.43 2283.18 32.31 2014-09-15 01:35:04.000 258 33492.20 539.42 2283.19 32.31 2014-09-15 01:35:05.000 258 33492.37 539.43 2283.19 32.31 2014-09-15 01:35:06.000 258 33492.25 539.42 2283.19 32.31 2014-09-15 01:35:07.000 258 33492.22 539.43 2283.18 32.31 2014-09-15 01:35:08.000 258 33492.27 539.42 2283.23 32.31 2014-09-15 01:35:09.000 258 33492.35 539.42 2283.13 32.31 2014-09-15 01:35:10.000 258 33492.26 539.46 2283.29 32.31 2014-09-15 01:35:11.000 258 33492.33 539.42 2283.18 32.31 2014-09-15 01:35:12.000 258 33492.33 539.46 2283.16 32.31 2014-09-15 01:35:13.000 258 33492.40 539.49 2283.16 32.31 2014-09-15 01:35:14.000 258 33492.33 539.49 2283.20 32.31 2014-09-15 01:35:15.000 258 33492.32 539.47 2283.09 32.31 2014-09-15 01:35:16.000 258 33492.30 539.44 2283.07 32.31 2014-09-15 01:35:17.000 258 33492.36 539.43 2283.22 32.31 2014-09-15 01:35:18.000 258 33492.32 539.42 2283.15 32.31 2014-09-15 01:35:19.000 258 33492.39 539.43 2283.17 32.31 2014-09-15 01:35:20.000 258 33492.35 539.45 2283.18 32.31 2014-09-15 01:35:21.000 258 33492.43 539.48 2283.11 32.31 2014-09-15 01:35:22.000 258 33492.30 539.47 2283.13 32.31 2014-09-15 01:35:23.000 258 33492.47 539.48 2283.13 32.31 2014-09-15 01:35:24.000 258 33492.35 539.48 2283.16 32.31 2014-09-15 01:35:25.000 258 33492.42 539.43 2283.16 32.31 2014-09-15 01:35:26.000 258 33492.33 539.46 2283.14 32.31 2014-09-15 01:35:27.000 258 33492.40 539.44 2283.21 32.31 2014-09-15 01:35:28.000 258 33492.35 539.41 2283.20 32.31 2014-09-15 01:35:29.000 258 33492.46 539.47 2283.13 32.31 2014-09-15 01:35:30.000 258 33492.42 539.46 2283.21 32.31 2014-09-15 01:35:31.000 258 33492.44 539.42 2283.13 32.31 2014-09-15 01:35:32.000 258 33492.44 539.45 2283.15 32.31 2014-09-15 01:35:33.000 258 33492.38 539.42 2283.23 32.31 2014-09-15 01:35:34.000 258 33492.51 539.44 2283.25 32.31 2014-09-15 01:35:35.000 258 33492.52 539.49 2283.29 32.31 2014-09-15 01:35:36.000 258 33492.46 539.48 2283.20 32.31 2014-09-15 01:35:36.000 258 33492.44 539.46 2283.09 32.31 2014-09-15 01:35:38.000 258 33492.42 539.45 2283.23 32.31 2014-09-15 01:35:39.000 258 33492.45 539.46 2283.20 32.31 2014-09-15 01:35:40.000 258 33492.49 539.38 2283.16 32.31 2014-09-15 01:35:41.000 258 33492.47 539.42 2283.12 32.31 2014-09-15 01:35:42.000 258 33492.42 539.44 2283.10 32.31 2014-09-15 01:35:43.000 258 33492.52 539.47 2283.19 32.31 2014-09-15 01:35:44.000 258 33492.46 539.45 2283.22 32.31 2014-09-15 01:35:45.000 258 33492.48 539.44 2283.19 32.31 2014-09-15 01:35:46.000 258 33492.51 539.43 2283.15 32.31 2014-09-15 01:35:47.000 258 33492.59 539.45 2283.20 32.31 2014-09-15 01:35:48.000 258 33492.59 539.41 2283.18 32.31 2014-09-15 01:35:49.000 258 33492.48 539.42 2283.16 32.31 2014-09-15 01:35:49.000 258 33492.65 539.45 2283.16 32.31 2014-09-15 01:35:51.000 258 33492.54 539.40 2283.12 32.31 2014-09-15 01:35:52.000 258 33492.50 539.45 2283.18 32.31 2014-09-15 01:35:53.000 258 33492.62 539.42 2283.11 32.31 2014-09-15 01:35:54.000 258 33492.52 539.44 2283.16 32.31 2014-09-15 01:35:55.000 258 33492.67 539.43 2283.14 32.31 2014-09-15 01:35:56.000 258 33492.62 539.42 2283.10 32.31 2014-09-15 01:35:57.000 258 33492.55 539.40 2283.22 32.31 2014-09-15 01:35:58.000 258 33492.57 539.43 2283.13 32.31 2014-09-15 01:35:59.000 258 33492.61 539.42 2283.13 32.31 2014-09-15 01:36:00.000 258 33492.57 539.42 2283.10 32.31 2014-09-15 01:36:01.000 258 33492.57 539.45 2283.08 32.31 2014-09-15 01:36:02.000 258 33492.54 539.40 2283.13 32.31 2014-09-15 01:36:03.000 258 33492.65 539.45 2283.13 32.31 2014-09-15 01:36:04.000 258 33492.46 539.44 2283.07 32.31 2014-09-15 01:36:05.000 258 33492.64 539.48 2283.16 32.31 2014-09-15 01:36:06.000 258 33492.61 539.48 2283.16 32.31 2014-09-15 01:36:07.000 258 33492.53 539.43 2283.13 32.31 2014-09-15 01:36:08.000 258 33492.67 539.42 2283.16 32.31 2014-09-15 01:36:09.000 258 33492.52 539.41 2283.13 32.31 2014-09-15 01:36:10.000 258 33492.54 539.45 2283.10 32.31 2014-09-15 01:36:11.000 258 33492.67 539.39 2283.09 32.31 2014-09-15 01:36:12.000 258 33492.67 539.44 2283.12 32.31 2014-09-15 01:36:13.000 258 33492.62 539.43 2283.14 32.31 2014-09-15 01:36:14.000 258 33492.64 539.46 2283.13 32.31 2014-09-15 01:36:15.000 258 33492.67 539.42 2283.13 32.31 2014-09-15 01:36:16.000 258 33492.65 539.46 2283.13 32.31 2014-09-15 01:36:17.000 258 33492.66 539.45 2283.10 32.31 2014-09-15 01:36:18.000 258 33492.61 539.45 2283.27 32.31 2014-09-15 01:36:19.000 258 33492.65 539.44 2283.23 32.31 2014-09-15 01:36:20.000 258 33492.66 539.43 2283.14 32.31 2014-09-15 01:36:21.000 258 33492.76 539.44 2283.16 32.31 2014-09-15 01:36:22.000 258 33492.79 539.50 2283.17 32.31 2014-09-15 01:36:23.000 258 33492.60 539.44 2283.15 32.31 2014-09-15 01:36:24.000 258 33492.61 539.40 2283.16 32.31 2014-09-15 01:36:25.000 258 33492.74 539.41 2283.15 32.31 2014-09-15 01:36:26.000 258 33492.64 539.43 2283.16 32.31 2014-09-15 01:36:27.000 258 33492.73 539.47 2283.13 32.31 2014-09-15 01:36:28.000 258 33492.67 539.46 2283.18 32.31 2014-09-15 01:36:29.000 258 33492.77 539.50 2283.13 32.31 2014-09-15 01:36:30.000 258 33492.67 539.49 2283.11 32.31 2014-09-15 01:36:30.000 258 33492.73 539.48 2283.13 32.31 2014-09-15 01:36:32.000 258 33492.70 539.49 2283.22 32.31 2014-09-15 01:36:33.000 258 33492.66 539.44 2283.13 32.31 2014-09-15 01:36:34.000 258 33492.67 539.42 2283.12 32.31 2014-09-15 01:36:35.000 258 33492.65 539.44 2283.22 32.31 2014-09-15 01:36:36.000 258 33492.74 539.47 2283.16 32.31 2014-09-15 01:36:37.000 258 33492.74 539.45 2283.13 32.31 2014-09-15 01:36:38.000 258 33492.70 539.45 2283.10 32.31 2014-09-15 01:36:39.000 258 33492.74 539.46 2283.07 32.31 2014-09-15 01:36:40.000 258 33492.73 539.43 2283.10 32.31 2014-09-15 01:36:41.000 258 33492.64 539.48 2283.16 32.31 2014-09-15 01:36:42.000 258 33492.76 539.42 2283.09 32.31 2014-09-15 01:36:43.000 258 33492.77 539.46 2283.09 32.31 2014-09-15 01:36:43.000 258 33492.85 539.54 2283.17 32.31 2014-09-15 01:36:45.000 258 33492.72 539.41 2283.13 32.31 2014-09-15 01:36:46.000 258 33492.70 539.43 2283.07 32.31 2014-09-15 01:36:47.000 258 33492.74 539.43 2283.12 32.31 2014-09-15 01:36:48.000 258 33492.77 539.42 2283.10 32.31 2014-09-15 01:36:49.000 258 33492.82 539.46 2283.16 32.31 2014-09-15 01:36:50.000 258 33492.77 539.47 2283.19 32.31 2014-09-15 01:36:51.000 258 33492.82 539.48 2283.16 32.31 2014-09-15 01:36:52.000 258 33492.80 539.46 2283.14 32.31 2014-09-15 01:36:53.000 258 33492.86 539.46 2283.17 32.31 2014-09-15 01:36:54.000 258 33492.82 539.44 2283.18 32.31 2014-09-15 01:36:55.000 258 33492.77 539.45 2283.10 32.31 2014-09-15 01:36:56.000 258 33492.88 539.47 2283.07 32.31 2014-09-15 01:36:57.000 258 33492.85 539.45 2283.11 32.31 2014-09-15 01:36:58.000 258 33492.83 539.47 2283.05 32.31 2014-09-15 01:36:59.000 258 33492.77 539.48 2283.17 32.31 2014-09-15 01:37:00.000 258 33492.91 539.45 2283.12 32.31 2014-09-15 01:37:01.000 258 33492.84 539.45 2283.14 32.31 2014-09-15 01:37:02.000 258 33492.83 539.48 2283.14 32.31 2014-09-15 01:37:03.000 258 33492.90 539.48 2283.12 32.31 2014-09-15 01:37:04.000 258 33492.83 539.46 2283.20 32.31 2014-09-15 01:37:05.000 258 33492.93 539.43 2283.10 32.31 2014-09-15 01:37:06.000 258 33492.82 539.48 2283.11 32.31 2014-09-15 01:37:07.000 258 33492.81 539.45 2283.07 32.31 2014-09-15 01:37:08.000 258 33492.92 539.42 2283.12 32.30 2014-09-15 01:37:09.000 258 33492.83 539.46 2283.23 32.31 2014-09-15 01:37:10.000 258 33492.87 539.45 2283.12 32.31 2014-09-15 01:37:11.000 258 33492.88 539.47 2283.10 32.30 2014-09-15 01:37:12.000 258 33492.95 539.43 2283.14 32.31 2014-09-15 01:37:13.000 258 33492.95 539.45 2283.13 32.31 2014-09-15 01:37:14.000 258 33492.85 539.48 2283.03 32.30 2014-09-15 01:37:15.000 258 33492.93 539.43 2283.13 32.30 2014-09-15 01:37:16.000 258 33492.87 539.42 2283.16 32.30 2014-09-15 01:37:17.000 258 33492.92 539.27 2283.14 32.30 2014-09-15 01:37:18.000 258 33493.00 539.29 2283.11 32.31 2014-09-15 01:37:19.000 258 33493.03 539.36 2283.14 32.30 2014-09-15 01:37:20.000 258 33493.02 539.39 2283.10 32.30 2014-09-15 01:37:21.000 258 33492.98 539.41 2283.23 32.31 2014-09-15 01:37:22.000 258 33492.86 539.45 2283.14 32.31 2014-09-15 01:37:23.000 258 33493.04 539.44 2283.07 32.31 2014-09-15 01:37:24.000 258 33493.02 539.46 2283.19 32.31 2014-09-15 01:37:24.000 258 33493.02 539.46 2283.15 32.31 2014-09-15 01:37:26.000 258 33492.93 539.46 2283.11 32.31 2014-09-15 01:37:27.000 258 33492.95 539.44 2283.13 32.31 2014-09-15 01:37:28.000 258 33492.97 539.47 2283.10 32.31 2014-09-15 01:37:29.000 258 33492.98 539.46 2283.08 32.31 2014-09-15 01:37:30.000 258 33493.08 539.46 2283.09 32.31 2014-09-15 01:37:31.000 258 33493.00 539.46 2283.12 32.31 2014-09-15 01:37:32.000 258 33492.94 539.45 2283.16 32.31 2014-09-15 01:37:33.000 258 33492.96 539.49 2283.10 32.31 2014-09-15 01:37:34.000 258 33493.01 539.51 2283.14 32.31 2014-09-15 01:37:35.000 258 33493.00 539.48 2283.16 32.30 2014-09-15 01:37:36.000 258 33492.89 539.45 2283.01 32.31 2014-09-15 01:37:37.000 258 33493.01 539.46 2283.12 32.31 2014-09-15 01:37:37.000 258 33493.02 539.48 2283.13 32.31 2014-09-15 01:37:39.000 258 33492.93 539.48 2283.17 32.30 2014-09-15 01:37:40.000 258 33492.97 539.54 2283.06 32.30 2014-09-15 01:37:41.000 258 33493.02 539.54 2283.14 32.31 2014-09-15 01:37:42.000 258 33493.01 539.50 2283.16 32.31 2014-09-15 01:37:43.000 258 33493.04 539.50 2283.13 32.30 2014-09-15 01:37:44.000 258 33493.00 539.45 2283.03 32.31 2014-09-15 01:37:45.000 258 33493.05 539.51 2283.12 32.31 2014-09-15 01:37:46.000 258 33492.98 539.56 2283.15 32.31 2014-09-15 01:37:47.000 258 33492.98 539.51 2283.17 32.31 2014-09-15 01:37:48.000 258 33493.12 539.50 2283.15 32.31 2014-09-15 01:37:49.000 258 33493.08 539.50 2283.10 32.31 2014-09-15 01:37:50.000 258 33493.03 539.50 2283.07 32.30 2014-09-15 01:37:51.000 258 33493.05 539.51 2283.13 32.31 2014-09-15 01:37:52.000 258 33493.04 539.51 2283.19 32.31 2014-09-15 01:37:53.000 258 33493.11 539.52 2283.09 32.31 2014-09-15 01:37:54.000 258 33493.03 539.52 2283.18 32.31 2014-09-15 01:37:55.000 258 33493.04 539.52 2283.14 32.31 2014-09-15 01:37:56.000 258 33493.07 539.50 2283.13 32.31 2014-09-15 01:37:57.000 258 33493.06 539.51 2283.18 32.31 2014-09-15 01:37:58.000 258 33493.02 539.56 2283.13 32.31 2014-09-15 01:37:59.000 258 33493.14 539.52 2283.13 32.31 2014-09-15 01:38:00.000 258 33493.02 539.50 2283.13 32.31 2014-09-15 01:38:01.000 258 33493.08 539.55 2283.11 32.30 2014-09-15 01:38:02.000 258 33493.11 539.58 2283.10 32.30 2014-09-15 01:38:03.000 258 33493.08 539.55 2283.08 32.31 2014-09-15 01:38:04.000 258 33493.09 539.53 2283.16 32.30 2014-09-15 01:38:05.000 258 33493.05 539.51 2283.10 32.30 2014-09-15 01:38:06.000 258 33493.08 539.53 2283.11 32.30 2014-09-15 01:38:07.000 258 33493.11 539.54 2283.07 32.30 2014-09-15 01:38:08.000 258 33493.04 539.50 2283.09 32.31 2014-09-15 01:38:09.000 258 33493.10 539.52 2283.18 32.30 2014-09-15 01:38:10.000 258 33493.14 539.53 2283.13 32.30 2014-09-15 01:38:11.000 258 33493.00 539.52 2283.10 32.30 2014-09-15 01:38:12.000 258 33493.15 539.55 2283.11 32.30 2014-09-15 01:38:13.000 258 33493.05 539.56 2283.10 32.30 2014-09-15 01:38:14.000 258 33493.20 539.53 2283.09 32.30 2014-09-15 01:38:15.000 258 33493.07 539.54 2283.05 32.30 2014-09-15 01:38:16.000 258 33493.07 539.53 2283.09 32.30 2014-09-15 01:38:17.000 258 33493.07 539.53 2283.13 32.30 2014-09-15 01:38:18.000 258 33493.12 539.56 2283.16 32.30 2014-09-15 01:38:18.000 258 33493.04 539.55 2283.15 32.30 2014-09-15 01:38:20.000 258 33493.14 539.57 2283.20 32.30 2014-09-15 01:38:21.000 258 33493.07 539.54 2283.14 32.30 2014-09-15 01:38:22.000 258 33493.08 539.54 2283.07 32.30 2014-09-15 01:38:23.000 258 33493.04 539.55 2283.10 32.31 2014-09-15 01:38:24.000 258 33493.19 539.59 2283.10 32.31 2014-09-15 01:38:25.000 258 33493.10 539.60 2283.15 32.30 2014-09-15 01:38:26.000 258 33493.06 539.58 2283.18 32.31 2014-09-15 01:38:27.000 258 33493.05 539.55 2283.22 32.30 2014-09-15 01:38:28.000 258 33493.04 539.59 2283.12 32.30 2014-09-15 01:38:29.000 258 33493.08 539.53 2283.12 32.31 2014-09-15 01:38:30.000 258 33493.18 539.57 2283.07 32.31 2014-09-15 01:38:31.000 258 33493.10 539.53 2283.10 32.31 2014-09-15 01:38:31.000 258 33493.09 539.59 2283.14 32.31 2014-09-15 01:38:33.000 258 33493.07 539.54 2283.14 32.30 2014-09-15 01:38:34.000 258 33492.99 539.60 2283.19 32.30 2014-09-15 01:38:35.000 258 33493.16 539.54 2283.19 32.31 2014-09-15 01:38:36.000 258 33493.04 539.57 2283.18 32.30 2014-09-15 01:38:37.000 258 33492.97 539.60 2283.19 32.30 2014-09-15 01:38:38.000 258 33492.96 539.55 2283.17 32.30 2014-09-15 01:38:39.000 258 33493.01 539.54 2283.14 32.30 2014-09-15 01:38:40.000 258 33493.02 539.57 2283.23 32.30 2014-09-15 01:38:41.000 258 33492.95 539.56 2283.10 32.30 2014-09-15 01:38:42.000 258 33493.07 539.59 2283.16 32.30 2014-09-15 01:38:43.000 258 33492.98 539.59 2283.17 32.31 2014-09-15 01:38:44.000 258 33493.00 539.67 2283.14 32.30 2014-09-15 01:38:45.000 258 33492.96 539.61 2283.23 32.30 2014-09-15 01:38:46.000 258 33493.00 539.62 2283.12 32.31 2014-09-15 01:38:47.000 258 33493.03 539.58 2283.16 32.30 2014-09-15 01:38:48.000 258 33493.01 539.60 2283.17 32.31 2014-09-15 01:38:49.000 258 33493.00 539.60 2283.05 32.30 2014-09-15 01:38:50.000 258 33492.99 539.59 2283.14 32.30 2014-09-15 01:38:51.000 258 33492.96 539.60 2283.10 32.30 2014-09-15 01:38:52.000 258 33493.00 539.60 2283.21 32.30 2014-09-15 01:38:53.000 258 33492.99 539.64 2283.20 32.30 2014-09-15 01:38:54.000 258 33493.06 539.59 2283.05 32.30 2014-09-15 01:38:55.000 258 33493.08 539.56 2283.11 32.30 2014-09-15 01:38:56.000 258 33493.06 539.57 2283.19 32.30 2014-09-15 01:38:57.000 258 33493.03 539.59 2283.18 32.30 2014-09-15 01:38:58.000 258 33492.96 539.63 2283.15 32.30 2014-09-15 01:38:59.000 258 33492.97 539.57 2283.14 32.30 2014-09-15 01:39:00.000 258 33493.00 539.59 2283.17 32.30 2014-09-15 01:39:01.000 258 33492.99 539.62 2283.18 32.30 2014-09-15 01:39:02.000 258 33493.12 539.59 2283.21 32.30 2014-09-15 01:39:03.000 258 33492.98 539.63 2283.20 32.30 2014-09-15 01:39:04.000 258 33492.98 539.55 2283.22 32.30 2014-09-15 01:39:05.000 258 33492.93 539.54 2283.29 32.30 2014-09-15 01:39:06.000 258 33492.92 539.57 2283.16 32.30 2014-09-15 01:39:07.000 258 33492.95 539.59 2283.23 32.30 2014-09-15 01:39:08.000 258 33492.96 539.56 2283.22 32.30 2014-09-15 01:39:09.000 258 33493.01 539.53 2283.20 32.30 2014-09-15 01:39:10.000 258 33493.00 539.57 2283.13 32.30 2014-09-15 01:39:11.000 258 33492.98 539.60 2283.15 32.30 2014-09-15 01:39:12.000 258 33492.98 539.60 2283.23 32.30 2014-09-15 01:39:12.000 258 33493.02 539.61 2283.19 32.30 2014-09-15 01:39:14.000 258 33492.93 539.63 2283.14 32.30 2014-09-15 01:39:15.000 258 33492.98 539.56 2283.15 32.30 2014-09-15 01:39:16.000 258 33493.03 539.57 2283.16 32.30 2014-09-15 01:39:17.000 258 33492.96 539.60 2283.15 32.30 2014-09-15 01:39:18.000 258 33493.01 539.58 2283.25 32.30 2014-09-15 01:39:19.000 258 33492.94 539.57 2283.16 32.30 2014-09-15 01:39:20.000 258 33492.93 539.59 2283.31 32.30 2014-09-15 01:39:21.000 258 33493.02 539.57 2283.21 32.30 2014-09-15 01:39:22.000 258 33493.08 539.56 2283.22 32.30 2014-09-15 01:39:23.000 258 33493.00 539.57 2283.19 32.30 2014-09-15 01:39:24.000 258 33493.10 539.58 2283.17 32.30 2014-09-15 01:39:25.000 258 33493.07 539.58 2283.20 32.30 2014-09-15 01:39:25.000 258 33492.98 539.58 2283.28 32.30 2014-09-15 01:39:27.000 258 33493.05 539.59 2283.28 32.30 2014-09-15 01:39:28.000 258 33493.02 539.57 2283.20 32.30 2014-09-15 01:39:29.000 258 33493.00 539.60 2283.23 32.30 2014-09-15 01:39:30.000 258 33493.00 539.60 2283.32 32.30 2014-09-15 01:39:31.000 258 33492.98 539.55 2283.27 32.30 2014-09-15 01:39:32.000 258 33493.00 539.61 2283.22 32.30 2014-09-15 01:39:33.000 258 33492.93 539.53 2283.20 32.30 2014-09-15 01:39:34.000 258 33493.00 539.54 2283.22 32.30 2014-09-15 01:39:35.000 258 33493.03 539.57 2283.17 32.30 2014-09-15 01:39:36.000 258 33493.01 539.52 2283.19 32.30 2014-09-15 01:39:37.000 258 33492.96 539.52 2283.18 32.30 2014-09-15 01:39:38.000 258 33492.96 539.56 2283.23 32.30 2014-09-15 01:39:39.000 258 33493.06 539.52 2283.22 32.30 2014-09-15 01:39:40.000 258 33492.97 539.52 2283.22 32.30 2014-09-15 01:39:41.000 258 33492.98 539.52 2283.16 32.30 2014-09-15 01:39:42.000 258 33493.07 539.57 2283.32 32.30 2014-09-15 01:39:43.000 258 33493.00 539.55 2283.25 32.30 2014-09-15 01:39:44.000 258 33492.99 539.57 2283.18 32.30 2014-09-15 01:39:45.000 258 33493.02 539.51 2283.19 32.30 2014-09-15 01:39:46.000 258 33493.01 539.57 2283.20 32.30 2014-09-15 01:39:47.000 258 33493.07 539.55 2283.28 32.30 2014-09-15 01:39:48.000 258 33493.07 539.51 2283.24 32.30 2014-09-15 01:39:49.000 258 33493.08 539.52 2283.27 32.30 2014-09-15 01:39:50.000 258 33493.06 539.55 2283.18 32.30 2014-09-15 01:39:51.000 258 33493.05 539.61 2283.25 32.30 2014-09-15 01:39:52.000 258 33493.16 539.59 2283.22 32.30 2014-09-15 01:39:53.000 258 33492.94 539.56 2283.19 32.30 2014-09-15 01:39:54.000 258 33493.11 539.53 2283.15 32.30 2014-09-15 01:39:55.000 258 33493.02 539.53 2283.18 32.30 2014-09-15 01:39:56.000 258 33493.07 539.51 2283.16 32.30 2014-09-15 01:39:57.000 258 33493.07 539.55 2283.12 32.30 2014-09-15 01:39:58.000 258 33493.05 539.55 2283.16 32.30 2014-09-15 01:39:59.000 258 33493.04 539.60 2283.15 32.30 2014-09-15 01:40:00.000 258 33493.02 539.54 2283.17 32.30 2014-09-15 01:40:01.000 258 33493.03 539.52 2283.19 32.30 2014-09-15 01:40:02.000 258 33493.02 539.60 2283.23 32.30 2014-09-15 01:40:03.000 258 33493.02 539.54 2283.19 32.30 2014-09-15 01:40:04.000 258 33493.01 539.53 2283.10 32.30 2014-09-15 01:40:05.000 258 33493.02 539.54 2283.19 32.30 2014-09-15 01:40:06.000 258 33493.01 539.55 2283.18 32.30 2014-09-15 01:40:06.000 258 33493.08 539.57 2283.18 32.30 2014-09-15 01:40:08.000 258 33493.10 539.58 2283.16 32.30 2014-09-15 01:40:09.000 258 33493.02 539.55 2283.18 32.30 2014-09-15 01:40:10.000 258 33493.04 539.60 2283.14 32.30 2014-09-15 01:40:11.000 258 33492.98 539.58 2283.14 32.30 2014-09-15 01:40:12.000 258 33493.07 539.56 2283.20 32.30 2014-09-15 01:40:13.000 258 33493.01 539.54 2283.25 32.30 2014-09-15 01:40:14.000 258 33492.96 539.55 2283.15 32.30 2014-09-15 01:40:15.000 258 33493.02 539.57 2283.15 32.30 2014-09-15 01:40:16.000 258 33493.03 539.57 2283.17 32.30 2014-09-15 01:40:17.000 258 33493.02 539.61 2283.20 32.30 2014-09-15 01:40:18.000 258 33493.07 539.59 2283.14 32.30 2014-09-15 01:40:19.000 258 33493.00 539.56 2283.13 32.30 2014-09-15 01:40:19.000 258 33492.98 539.55 2283.15 32.30 2014-09-15 01:40:21.000 258 33493.01 539.54 2283.09 32.30 2014-09-15 01:40:22.000 258 33492.93 539.55 2283.17 32.30 2014-09-15 01:40:23.000 258 33492.93 539.59 2283.12 32.30 2014-09-15 01:40:24.000 258 33493.08 539.61 2283.16 32.30 2014-09-15 01:40:25.000 258 33493.05 539.59 2283.13 32.30 2014-09-15 01:40:26.000 258 33492.96 539.55 2283.16 32.30 2014-09-15 01:40:27.000 258 33493.01 539.55 2283.19 32.30 2014-09-15 01:40:28.000 258 33492.99 539.52 2283.18 32.30 2014-09-15 01:40:29.000 258 33493.03 539.58 2283.24 32.30 2014-09-15 01:40:30.000 258 33492.96 539.52 2283.18 32.30 2014-09-15 01:40:31.000 258 33492.93 539.52 2283.19 32.30 2014-09-15 01:40:32.000 258 33492.95 539.57 2283.10 32.30 2014-09-15 01:40:33.000 258 33492.90 539.55 2283.14 32.30 2014-09-15 01:40:34.000 258 33493.02 539.57 2283.18 32.30 2014-09-15 01:40:35.000 258 33492.94 539.53 2283.13 32.30 2014-09-15 01:40:36.000 258 33493.01 539.52 2283.09 32.30 2014-09-15 01:40:37.000 258 33492.98 539.54 2283.14 32.30 2014-09-15 01:40:38.000 258 33493.04 539.55 2283.13 32.30 2014-09-15 01:40:39.000 258 33493.01 539.60 2283.18 32.30 2014-09-15 01:40:40.000 258 33493.04 539.57 2283.15 32.30 2014-09-15 01:40:41.000 258 33493.11 539.56 2283.12 32.30 2014-09-15 01:40:42.000 258 33493.01 539.55 2283.13 32.30 2014-09-15 01:40:43.000 258 33492.90 539.53 2283.15 32.30 2014-09-15 01:40:44.000 258 33492.96 539.57 2283.15 32.30 2014-09-15 01:40:45.000 258 33493.03 539.54 2283.13 32.30 2014-09-15 01:40:46.000 258 33493.00 539.59 2283.22 32.30 2014-09-15 01:40:47.000 258 33492.95 539.61 2283.15 32.30 2014-09-15 01:40:48.000 258 33492.96 539.60 2283.16 32.30 2014-09-15 01:40:49.000 258 33493.01 539.58 2283.15 32.30 2014-09-15 01:40:50.000 258 33493.06 539.61 2283.15 32.30 2014-09-15 01:40:51.000 258 33492.95 539.60 2283.18 32.30 2014-09-15 01:40:52.000 258 33492.90 539.57 2283.29 32.30 2014-09-15 01:40:53.000 258 33492.92 539.60 2283.18 32.30 2014-09-15 01:40:54.000 258 33492.96 539.58 2283.18 32.30 2014-09-15 01:40:55.000 258 33492.93 539.49 2283.14 32.30 2014-09-15 01:40:56.000 258 33493.02 539.53 2283.16 32.30 2014-09-15 01:40:57.000 258 33492.93 539.55 2283.16 32.30 2014-09-15 01:40:58.000 258 33492.96 539.59 2283.19 32.30 2014-09-15 01:40:59.000 258 33492.98 539.60 2283.17 32.30 2014-09-15 01:41:00.000 258 33493.00 539.59 2283.18 32.30 2014-09-15 01:41:00.000 258 33492.92 539.59 2283.16 32.30 2014-09-15 01:41:02.000 258 33492.98 539.59 2283.18 32.30 2014-09-15 01:41:03.000 258 33493.02 539.55 2283.20 32.30 2014-09-15 01:41:04.000 258 33492.96 539.61 2283.18 32.30 2014-09-15 01:41:05.000 258 33492.99 539.56 2283.18 32.30 2014-09-15 01:41:06.000 258 33492.95 539.58 2283.21 32.30 2014-09-15 01:41:07.000 258 33492.99 539.55 2283.22 32.30 2014-09-15 01:41:08.000 258 33493.02 539.55 2283.18 32.30 2014-09-15 01:41:09.000 258 33492.95 539.59 2283.19 32.30 2014-09-15 01:41:10.000 258 33493.00 539.57 2283.21 32.30 2014-09-15 01:41:11.000 258 33492.88 539.57 2283.19 32.30 2014-09-15 01:41:12.000 258 33492.99 539.62 2283.23 32.30 2014-09-15 01:41:13.000 258 33492.92 539.58 2283.23 32.30 2014-09-15 01:41:13.000 258 33492.90 539.62 2283.20 32.30 2014-09-15 01:41:15.000 258 33492.89 539.62 2283.23 32.30 2014-09-15 01:41:16.000 258 33492.87 539.60 2283.14 32.30 2014-09-15 01:41:17.000 258 33492.89 539.59 2283.22 32.30 2014-09-15 01:41:18.000 258 33492.89 539.61 2283.19 32.30 2014-09-15 01:41:19.000 258 33492.95 539.64 2283.19 32.30 2014-09-15 01:41:20.000 258 33492.87 539.64 2283.21 32.30 2014-09-15 01:41:21.000 258 33492.84 539.60 2283.18 32.30 2014-09-15 01:41:22.000 258 33492.85 539.63 2283.19 32.30 2014-09-15 01:41:23.000 258 33492.99 539.60 2283.26 32.30 2014-09-15 01:41:24.000 258 33492.80 539.63 2283.22 32.30 2014-09-15 01:41:25.000 258 33492.93 539.60 2283.18 32.30 2014-09-15 01:41:26.000 258 33492.85 539.62 2283.18 32.30 2014-09-15 01:41:27.000 258 33492.90 539.63 2283.10 32.30 2014-09-15 01:41:28.000 258 33492.99 539.63 2283.25 32.30 2014-09-15 01:41:29.000 258 33492.75 539.64 2283.18 32.30 2014-09-15 01:41:30.000 258 33492.89 539.58 2283.14 32.30 2014-09-15 01:41:31.000 258 33492.76 539.63 2283.14 32.30 2014-09-15 01:41:32.000 258 33492.75 539.63 2283.18 32.30 2014-09-15 01:41:33.000 258 33492.90 539.60 2283.18 32.30 2014-09-15 01:41:34.000 258 33492.86 539.64 2283.16 32.30 2014-09-15 01:41:35.000 258 33492.75 539.62 2283.18 32.30 2014-09-15 01:41:36.000 258 33492.83 539.62 2283.14 32.30 2014-09-15 01:41:37.000 258 33492.75 539.63 2283.13 32.30 2014-09-15 01:41:38.000 258 33492.76 539.64 2283.17 32.30 2014-09-15 01:41:39.000 258 33492.80 539.60 2283.27 32.30 2014-09-15 01:41:40.000 258 33492.78 539.63 2283.08 32.30 2014-09-15 01:41:41.000 258 33492.83 539.66 2283.11 32.30 2014-09-15 01:41:42.000 258 33492.82 539.64 2283.16 32.30 2014-09-15 01:41:43.000 258 33492.77 539.60 2283.21 32.30 2014-09-15 01:41:44.000 258 33492.83 539.61 2283.16 32.30 2014-09-15 01:41:45.000 258 33492.81 539.61 2283.18 32.30 2014-09-15 01:41:46.000 258 33492.77 539.62 2283.19 32.30 2014-09-15 01:41:47.000 258 33492.79 539.64 2283.26 32.30 2014-09-15 01:41:48.000 258 33492.76 539.62 2283.14 32.30 2014-09-15 01:41:49.000 258 33492.74 539.62 2283.16 32.30 2014-09-15 01:41:50.000 258 33492.77 539.60 2283.18 32.30 2014-09-15 01:41:51.000 258 33492.80 539.59 2283.16 32.30 2014-09-15 01:41:52.000 258 33492.81 539.59 2283.14 32.30 2014-09-15 01:41:53.000 258 33492.84 539.65 2283.24 32.30 2014-09-15 01:41:54.000 258 33492.85 539.70 2283.27 32.30 2014-09-15 01:41:54.000 258 33492.79 539.65 2283.26 32.30 2014-09-15 01:41:56.000 258 33492.78 539.62 2283.23 32.30 2014-09-15 01:41:57.000 258 33492.85 539.59 2283.11 32.30 2014-09-15 01:41:58.000 258 33492.92 539.62 2283.23 32.30 2014-09-15 01:41:59.000 258 33492.80 539.61 2283.24 32.30 2014-09-15 01:42:00.000 258 33492.74 539.67 2283.25 32.30 2014-09-15 01:42:01.000 258 33492.77 539.62 2283.18 32.30 2014-09-15 01:42:02.000 258 33492.77 539.60 2283.19 32.30 2014-09-15 01:42:03.000 258 33492.77 539.62 2283.18 32.30 2014-09-15 01:42:04.000 258 33492.77 539.58 2283.20 32.30 2014-09-15 01:42:05.000 258 33492.75 539.62 2283.16 32.30 2014-09-15 01:42:06.000 258 33492.76 539.62 2283.12 32.30 2014-09-15 01:42:07.000 258 33492.73 539.61 2283.14 32.30 2014-09-15 01:42:07.000 258 33492.81 539.64 2283.20 32.30 2014-09-15 01:42:09.000 258 33492.70 539.62 2283.16 32.30 2014-09-15 01:42:10.000 258 33492.73 539.60 2283.19 32.30 2014-09-15 01:42:11.000 258 33492.74 539.58 2283.16 32.30 2014-09-15 01:42:12.000 258 33492.76 539.60 2283.26 32.30 2014-09-15 01:42:13.000 258 33492.71 539.59 2283.19 32.30 2014-09-15 01:42:14.000 258 33492.71 539.65 2283.14 32.30 2014-09-15 01:42:15.000 258 33492.74 539.72 2283.19 32.30 2014-09-15 01:42:16.000 258 33492.79 539.63 2283.16 32.30 2014-09-15 01:42:17.000 258 33492.77 539.64 2283.16 32.30 2014-09-15 01:42:18.000 258 33492.77 539.65 2283.27 32.30 2014-09-15 01:42:19.000 258 33492.73 539.65 2283.17 32.30 2014-09-15 01:42:20.000 258 33492.71 539.62 2283.19 32.30 2014-09-15 01:42:21.000 258 33492.77 539.60 2283.16 32.30 2014-09-15 01:42:22.000 258 33492.75 539.60 2283.07 32.30 2014-09-15 01:42:23.000 258 33492.74 539.64 2283.25 32.30 2014-09-15 01:42:24.000 258 33492.67 539.65 2283.22 32.30 2014-09-15 01:42:25.000 258 33492.73 539.61 2283.26 32.30 2014-09-15 01:42:26.000 258 33492.73 539.64 2283.20 32.30 2014-09-15 01:42:27.000 258 33492.67 539.63 2283.15 32.30 2014-09-15 01:42:28.000 258 33492.72 539.62 2283.19 32.30 2014-09-15 01:42:29.000 258 33492.79 539.65 2283.10 32.30 2014-09-15 01:42:30.000 258 33492.74 539.66 2283.12 32.30 2014-09-15 01:42:31.000 258 33492.73 539.65 2283.11 32.30 2014-09-15 01:42:32.000 258 33492.70 539.66 2283.14 32.30 2014-09-15 01:42:33.000 258 33492.67 539.62 2283.17 32.30 2014-09-15 01:42:34.000 258 33492.74 539.61 2283.23 32.30 2014-09-15 01:42:35.000 258 33492.71 539.65 2283.20 32.30 2014-09-15 01:42:36.000 258 33492.74 539.65 2283.22 32.30 2014-09-15 01:42:37.000 258 33492.68 539.63 2283.22 32.30 2014-09-15 01:42:38.000 258 33492.68 539.63 2283.15 32.30 2014-09-15 01:42:39.000 258 33492.68 539.66 2283.16 32.30 2014-09-15 01:42:40.000 258 33492.70 539.63 2283.22 32.30 2014-09-15 01:42:41.000 258 33492.71 539.63 2283.17 32.30 2014-09-15 01:42:42.000 258 33492.73 539.61 2283.18 32.30 2014-09-15 01:42:43.000 258 33492.69 539.59 2283.20 32.30 2014-09-15 01:42:44.000 258 33492.60 539.63 2283.13 32.30 2014-09-15 01:42:45.000 258 33492.73 539.61 2283.14 32.30 2014-09-15 01:42:46.000 258 33492.68 539.64 2283.14 32.30 2014-09-15 01:42:47.000 258 33492.74 539.62 2283.15 32.30 2014-09-15 01:42:48.000 258 33492.67 539.61 2283.20 32.30 2014-09-15 01:42:48.000 258 33492.71 539.57 2283.23 32.30 2014-09-15 01:42:50.000 258 33492.73 539.62 2283.23 32.30 2014-09-15 01:42:51.000 258 33492.68 539.59 2283.18 32.30 2014-09-15 01:42:52.000 258 33492.71 539.60 2283.15 32.30 2014-09-15 01:42:53.000 258 33492.65 539.58 2283.14 32.30 2014-09-15 01:42:54.000 258 33492.85 539.54 2283.17 32.30 2014-09-15 01:42:55.000 258 33492.73 539.53 2283.14 32.30 2014-09-15 01:42:56.000 258 33492.77 539.59 2283.18 32.30 2014-09-15 01:42:57.000 258 33492.73 539.57 2283.20 32.30 2014-09-15 01:42:58.000 258 33492.73 539.62 2283.20 32.30 2014-09-15 01:42:59.000 258 33492.73 539.58 2283.14 32.30 2014-09-15 01:43:00.000 258 33492.76 539.57 2283.19 32.30 2014-09-15 01:43:01.000 258 33492.70 539.57 2283.13 32.30 2014-09-15 01:43:01.000 258 33492.77 539.60 2283.17 32.30 2014-09-15 01:43:03.000 258 33492.77 539.60 2283.22 32.30 2014-09-15 01:43:04.000 258 33492.71 539.58 2283.15 32.30 2014-09-15 01:43:05.000 258 33492.69 539.59 2283.21 32.30 2014-09-15 01:43:06.000 258 33492.79 539.60 2283.16 32.30 2014-09-15 01:43:07.000 258 33492.73 539.57 2283.16 32.30 2014-09-15 01:43:08.000 258 33492.67 539.59 2283.11 32.30 2014-09-15 01:43:09.000 258 33492.77 539.61 2283.18 32.30 2014-09-15 01:43:10.000 258 33492.78 539.57 2283.12 32.30 2014-09-15 01:43:11.000 258 33492.62 539.60 2283.18 32.30 2014-09-15 01:43:12.000 258 33492.75 539.61 2283.19 32.30 2014-09-15 01:43:13.000 258 33492.72 539.59 2283.18 32.30 2014-09-15 01:43:14.000 258 33492.77 539.60 2283.16 32.30 2014-09-15 01:43:15.000 258 33492.71 539.60 2283.19 32.30 2014-09-15 01:43:16.000 258 33492.76 539.60 2283.19 32.30 2014-09-15 01:43:17.000 258 33492.83 539.62 2283.13 32.30 2014-09-15 01:43:18.000 258 33492.71 539.56 2283.14 32.30 2014-09-15 01:43:19.000 258 33492.69 539.62 2283.12 32.30 2014-09-15 01:43:20.000 258 33492.71 539.62 2283.07 32.30 2014-09-15 01:43:21.000 258 33492.73 539.59 2283.14 32.30 2014-09-15 01:43:22.000 258 33492.75 539.60 2283.11 32.30 2014-09-15 01:43:23.000 258 33492.70 539.59 2283.14 32.30 2014-09-15 01:43:24.000 258 33492.66 539.60 2283.09 32.30 2014-09-15 01:43:25.000 258 33492.75 539.58 2283.13 32.30 2014-09-15 01:43:26.000 258 33492.77 539.62 2283.10 32.30 2014-09-15 01:43:27.000 258 33492.70 539.59 2283.19 32.30 2014-09-15 01:43:28.000 258 33492.78 539.62 2283.20 32.30 2014-09-15 01:43:29.000 258 33492.72 539.66 2283.11 32.30 2014-09-15 01:43:30.000 258 33492.70 539.57 2283.18 32.30 2014-09-15 01:43:31.000 258 33492.67 539.55 2283.03 32.30 2014-09-15 01:43:32.000 258 33492.68 539.60 2283.14 32.30 2014-09-15 01:43:33.000 258 33492.71 539.60 2283.09 32.30 2014-09-15 01:43:34.000 258 33492.67 539.60 2283.16 32.30 2014-09-15 01:43:35.000 258 33492.62 539.61 2283.09 32.30 2014-09-15 01:43:36.000 258 33492.62 539.61 2283.10 32.30 2014-09-15 01:43:37.000 258 33492.61 539.61 2283.16 32.30 2014-09-15 01:43:38.000 258 33492.71 539.58 2283.19 32.30 2014-09-15 01:43:39.000 258 33492.70 539.59 2283.18 32.30 2014-09-15 01:43:40.000 258 33492.63 539.59 2283.18 32.30 2014-09-15 01:43:41.000 258 33492.62 539.60 2283.10 32.30 2014-09-15 01:43:42.000 258 33492.72 539.64 2283.15 32.30 2014-09-15 01:43:42.000 258 33492.63 539.59 2283.10 32.30 2014-09-15 01:43:44.000 258 33492.69 539.63 2283.20 32.30 2014-09-15 01:43:45.000 258 33492.67 539.60 2283.16 32.30 2014-09-15 01:43:46.000 258 33492.77 539.63 2283.14 32.30 2014-09-15 01:43:47.000 258 33492.60 539.62 2283.17 32.30 2014-09-15 01:43:48.000 258 33492.65 539.61 2283.25 32.30 2014-09-15 01:43:49.000 258 33492.55 539.62 2283.14 32.30 2014-09-15 01:43:50.000 258 33492.60 539.64 2283.15 32.30 2014-09-15 01:43:51.000 258 33492.68 539.64 2283.13 32.30 2014-09-15 01:43:52.000 258 33492.82 539.65 2283.11 32.30 2014-09-15 01:43:53.000 258 33492.61 539.61 2283.12 32.30 2014-09-15 01:43:54.000 258 33492.64 539.63 2283.09 32.30 2014-09-15 01:43:55.000 258 33492.67 539.58 2283.11 32.30 2014-09-15 01:43:55.000 258 33492.67 539.63 2283.13 32.30 2014-09-15 01:43:57.000 258 33492.70 539.62 2283.19 32.30 2014-09-15 01:43:58.000 258 33492.70 539.59 2283.07 32.30 2014-09-15 01:43:59.000 258 33492.64 539.68 2283.15 32.30 2014-09-15 01:44:00.000 258 33492.69 539.64 2283.20 32.30 2014-09-15 01:44:01.000 258 33492.57 539.62 2283.13 32.30 2014-09-15 01:44:02.000 258 33492.67 539.59 2283.16 32.30 2014-09-15 01:44:03.000 258 33492.64 539.63 2283.11 32.30 2014-09-15 01:44:04.000 258 33492.63 539.60 2283.16 32.30 2014-09-15 01:44:05.000 258 33492.64 539.65 2283.14 32.30 2014-09-15 01:44:06.000 258 33492.60 539.63 2283.12 32.30 2014-09-15 01:44:07.000 258 33492.54 539.62 2283.16 32.30 2014-09-15 01:44:08.000 258 33492.61 539.60 2283.16 32.30 2014-09-15 01:44:09.000 258 33492.59 539.62 2283.14 32.30 2014-09-15 01:44:10.000 258 33492.54 539.59 2283.22 32.30 2014-09-15 01:44:11.000 258 33492.61 539.63 2283.14 32.30 2014-09-15 01:44:12.000 258 33492.61 539.63 2283.21 32.30 2014-09-15 01:44:13.000 258 33492.59 539.62 2283.16 32.30 2014-09-15 01:44:14.000 258 33492.54 539.65 2283.13 32.30 2014-09-15 01:44:15.000 258 33492.59 539.64 2283.22 32.30 2014-09-15 01:44:16.000 258 33492.56 539.61 2283.13 32.30 2014-09-15 01:44:17.000 258 33492.51 539.64 2283.11 32.30 2014-09-15 01:44:18.000 258 33492.61 539.65 2283.09 32.30 2014-09-15 01:44:19.000 258 33492.48 539.62 2283.07 32.30 2014-09-15 01:44:20.000 258 33492.55 539.67 2283.14 32.30 2014-09-15 01:44:21.000 258 33492.52 539.60 2283.19 32.30 2014-09-15 01:44:22.000 258 33492.56 539.64 2283.24 32.30 2014-09-15 01:44:23.000 258 33492.49 539.66 2283.18 32.30 2014-09-15 01:44:24.000 258 33492.69 539.64 2283.06 32.30 2014-09-15 01:44:25.000 258 33492.52 539.64 2283.06 32.30 2014-09-15 01:44:26.000 258 33492.57 539.78 2283.07 32.30 2014-09-15 01:44:27.000 258 33492.61 539.72 2283.13 32.30 2014-09-15 01:44:28.000 258 33492.55 539.68 2283.10 32.30 2014-09-15 01:44:29.000 258 33492.51 539.64 2283.17 32.30 2014-09-15 01:44:30.000 258 33492.68 539.65 2283.11 32.30 2014-09-15 01:44:31.000 258 33492.58 539.66 2283.10 32.30 2014-09-15 01:44:32.000 258 33492.57 539.67 2283.24 32.30 2014-09-15 01:44:33.000 258 33492.52 539.65 2283.12 32.30 2014-09-15 01:44:34.000 258 33492.57 539.64 2283.22 32.30 2014-09-15 01:44:35.000 258 33492.54 539.61 2283.18 32.30 2014-09-15 01:44:36.000 258 33492.63 539.67 2283.07 32.30 2014-09-15 01:44:36.000 258 33492.55 539.68 2283.14 32.30 2014-09-15 01:44:38.000 258 33492.60 539.62 2283.16 32.30 2014-09-15 01:44:39.000 258 33492.54 539.63 2283.14 32.30 2014-09-15 01:44:40.000 258 33492.49 539.67 2283.24 32.30 2014-09-15 01:44:41.000 258 33492.57 539.65 2283.23 32.30 2014-09-15 01:44:42.000 258 33492.57 539.64 2283.24 32.30 2014-09-15 01:44:43.000 258 33492.54 539.63 2283.16 32.30 2014-09-15 01:44:44.000 258 33492.53 539.65 2283.20 32.30 2014-09-15 01:44:45.000 258 33492.48 539.64 2283.17 32.30 2014-09-15 01:44:46.000 258 33492.51 539.68 2283.17 32.30 2014-09-15 01:44:47.000 258 33492.49 539.62 2283.18 32.30 2014-09-15 01:44:48.000 258 33492.53 539.65 2283.23 32.30 2014-09-15 01:44:49.000 258 33492.52 539.62 2283.25 32.30 2014-09-15 01:44:49.000 258 33492.46 539.65 2283.12 32.30 2014-09-15 01:44:51.000 258 33492.52 539.65 2283.17 32.30 2014-09-15 01:44:52.000 258 33492.50 539.65 2283.18 32.30 2014-09-15 01:44:53.000 258 33492.54 539.68 2283.14 32.30 2014-09-15 01:44:54.000 258 33492.52 539.67 2283.06 32.30 2014-09-15 01:44:55.000 258 33492.52 539.66 2283.09 32.30 2014-09-15 01:44:56.000 258 33492.49 539.70 2283.26 32.30 2014-09-15 01:44:57.000 258 33492.42 539.66 2283.16 32.30 2014-09-15 01:44:58.000 258 33492.36 539.66 2283.16 32.30 2014-09-15 01:44:59.000 258 33492.49 539.64 2283.10 32.30 2014-09-15 01:45:00.000 258 33492.62 539.64 2283.16 32.30 2014-09-15 01:45:01.000 258 33492.57 539.64 2283.14 32.30 2014-09-15 01:45:02.000 258 33492.52 539.69 2283.22 32.30 2014-09-15 01:45:03.000 258 33492.55 539.67 2283.19 32.30 2014-09-15 01:45:04.000 258 33492.47 539.70 2283.09 32.30 2014-09-15 01:45:05.000 258 33492.58 539.70 2283.17 32.30 2014-09-15 01:45:06.000 258 33492.52 539.68 2283.14 32.30 2014-09-15 01:45:07.000 258 33492.48 539.70 2283.18 32.30 2014-09-15 01:45:08.000 258 33492.51 539.64 2283.13 32.30 2014-09-15 01:45:09.000 258 33492.43 539.64 2283.19 32.30 2014-09-15 01:45:10.000 258 33492.45 539.67 2283.14 32.30 2014-09-15 01:45:11.000 258 33492.57 539.67 2283.14 32.30 2014-09-15 01:45:12.000 258 33492.52 539.67 2283.19 32.30 2014-09-15 01:45:13.000 258 33492.48 539.63 2283.12 32.30 2014-09-15 01:45:14.000 258 33492.52 539.62 2283.16 32.30 2014-09-15 01:45:15.000 258 33492.51 539.67 2283.13 32.30 2014-09-15 01:45:16.000 258 33492.59 539.66 2283.18 32.30 2014-09-15 01:45:17.000 258 33492.52 539.66 2283.18 32.30 2014-09-15 01:45:18.000 258 33492.55 539.67 2283.13 32.30 2014-09-15 01:45:19.000 258 33492.51 539.67 2283.14 32.30 2014-09-15 01:45:20.000 258 33492.68 539.67 2283.18 32.30 2014-09-15 01:45:21.000 258 33492.52 539.69 2283.13 32.30 2014-09-15 01:45:22.000 258 33492.60 539.68 2283.12 32.30 2014-09-15 01:45:23.000 258 33492.48 539.65 2283.19 32.30 2014-09-15 01:45:24.000 258 33492.57 539.72 2283.13 32.30 2014-09-15 01:45:25.000 258 33492.49 539.70 2283.21 32.30 2014-09-15 01:45:26.000 258 33492.49 539.69 2283.18 32.30 2014-09-15 01:45:27.000 258 33492.57 539.65 2283.19 32.30 2014-09-15 01:45:28.000 258 33492.51 539.65 2283.12 32.30 2014-09-15 01:45:29.000 258 33492.57 539.65 2283.10 32.30 2014-09-15 01:45:30.000 258 33492.61 539.65 2283.17 32.30 2014-09-15 01:45:30.000 258 33492.47 539.67 2283.18 32.30 2014-09-15 01:45:32.000 258 33492.58 539.73 2283.13 32.30 2014-09-15 01:45:33.000 258 33492.59 539.68 2283.09 32.30 2014-09-15 01:45:34.000 258 33492.53 539.67 2283.22 32.30 2014-09-15 01:45:35.000 258 33492.50 539.74 2283.11 32.30 2014-09-15 01:45:36.000 258 33492.58 539.72 2283.18 32.30 2014-09-15 01:45:37.000 258 33492.53 539.67 2283.19 32.30 2014-09-15 01:45:38.000 258 33492.52 539.53 2283.19 32.30 2014-09-15 01:45:39.000 258 33492.63 539.65 2283.15 32.30 2014-09-15 01:45:40.000 258 33492.64 539.70 2283.11 32.30 2014-09-15 01:45:41.000 258 33492.62 539.74 2283.04 32.30 2014-09-15 01:45:42.000 258 33492.51 539.66 2283.14 32.30 2014-09-15 01:45:43.000 258 33492.53 539.69 2283.12 32.30 2014-09-15 01:45:43.000 258 33492.57 539.69 2283.07 32.30 2014-09-15 01:45:45.000 258 33492.64 539.67 2283.16 32.30 2014-09-15 01:45:46.000 258 33492.57 539.68 2283.11 32.30 2014-09-15 01:45:47.000 258 33492.52 539.67 2283.22 32.30 2014-09-15 01:45:48.000 258 33492.70 539.68 2283.04 32.30 2014-09-15 01:45:49.000 258 33492.59 539.69 2283.05 32.30 2014-09-15 01:45:50.000 258 33492.57 539.67 2283.14 32.30 2014-09-15 01:45:51.000 258 33492.64 539.69 2283.13 32.30 2014-09-15 01:45:52.000 258 33492.54 539.67 2283.18 32.30 2014-09-15 01:45:53.000 258 33492.65 539.67 2283.20 32.30 2014-09-15 01:45:54.000 258 33492.64 539.67 2283.16 32.30 2014-09-15 01:45:55.000 258 33492.60 539.68 2283.16 32.30 2014-09-15 01:45:56.000 258 33492.61 539.67 2283.08 32.30 2014-09-15 01:45:57.000 258 33492.60 539.68 2283.22 32.30 2014-09-15 01:45:58.000 258 33492.64 539.68 2283.22 32.30 2014-09-15 01:45:59.000 258 33492.62 539.66 2283.11 32.30 2014-09-15 01:46:00.000 258 33492.69 539.67 2283.11 32.30 2014-09-15 01:46:01.000 258 33492.68 539.64 2283.08 32.30 2014-09-15 01:46:02.000 258 33492.61 539.62 2283.10 32.30 2014-09-15 01:46:03.000 258 33492.65 539.67 2283.09 32.30 2014-09-15 01:46:04.000 258 33492.62 539.64 2283.14 32.30 2014-09-15 01:46:05.000 258 33492.66 539.64 2283.07 32.30 2014-09-15 01:46:06.000 258 33492.64 539.63 2283.04 32.30 2014-09-15 01:46:07.000 258 33492.61 539.64 2283.11 32.30 2014-09-15 01:46:08.000 258 33492.59 539.67 2283.02 32.30 2014-09-15 01:46:09.000 258 33492.62 539.67 2283.16 32.30 2014-09-15 01:46:10.000 258 33492.76 539.67 2283.14 32.30 2014-09-15 01:46:11.000 258 33492.58 539.69 2283.04 32.30 2014-09-15 01:46:12.000 258 33492.67 539.69 2283.16 32.30 2014-09-15 01:46:13.000 258 33492.61 539.69 2283.07 32.30 2014-09-15 01:46:14.000 258 33492.70 539.67 2283.10 32.30 2014-09-15 01:46:15.000 258 33492.68 539.63 2283.08 32.30 2014-09-15 01:46:16.000 258 33492.67 539.61 2283.06 32.30 2014-09-15 01:46:17.000 258 33492.72 539.63 2283.02 32.30 2014-09-15 01:46:18.000 258 33492.69 539.60 2283.13 32.30 2014-09-15 01:46:19.000 258 33492.75 539.59 2283.09 32.30 2014-09-15 01:46:20.000 258 33492.67 539.66 2283.09 32.30 2014-09-15 01:46:21.000 258 33492.67 539.66 2283.11 32.30 2014-09-15 01:46:22.000 258 33492.63 539.68 2283.08 32.30 2014-09-15 01:46:23.000 258 33492.66 539.65 2283.14 32.30 2014-09-15 01:46:24.000 258 33492.79 539.67 2283.10 32.30 2014-09-15 01:46:24.000 258 33492.63 539.67 2283.08 32.30 2014-09-15 01:46:26.000 258 33492.76 539.64 2283.07 32.30 2014-09-15 01:46:27.000 258 33492.80 539.62 2283.11 32.30 2014-09-15 01:46:28.000 258 33492.74 539.67 2283.10 32.30 2014-09-15 01:46:29.000 258 33492.72 539.64 2283.05 32.30 2014-09-15 01:46:30.000 258 33492.75 539.61 2283.13 32.30 2014-09-15 01:46:31.000 258 33492.76 539.62 2283.13 32.30 2014-09-15 01:46:32.000 258 33492.75 539.63 2283.11 32.30 2014-09-15 01:46:33.000 258 33492.76 539.63 2283.03 32.30 2014-09-15 01:46:34.000 258 33492.74 539.66 2283.02 32.30 2014-09-15 01:46:35.000 258 33492.78 539.63 2283.07 32.30 2014-09-15 01:46:36.000 258 33492.78 539.61 2283.03 32.30 2014-09-15 01:46:37.000 258 33492.74 539.63 2283.07 32.30 2014-09-15 01:46:37.000 258 33492.81 539.63 2283.07 32.30 2014-09-15 01:46:39.000 258 33492.79 539.63 2283.05 32.30 2014-09-15 01:46:40.000 258 33492.79 539.61 2283.00 32.30 2014-09-15 01:46:41.000 258 33492.90 539.65 2283.05 32.30 2014-09-15 01:46:42.000 258 33492.82 539.62 2283.07 32.30 2014-09-15 01:46:43.000 258 33492.81 539.63 2283.04 32.30 2014-09-15 01:46:44.000 258 33492.85 539.63 2283.04 32.30 2014-09-15 01:46:45.000 258 33492.84 539.65 2283.00 32.30 2014-09-15 01:46:46.000 258 33492.76 539.64 2283.05 32.30 2014-09-15 01:46:47.000 258 33492.79 539.60 2282.97 32.30 2014-09-15 01:46:48.000 258 33492.78 539.64 2283.01 32.30 2014-09-15 01:46:49.000 258 33492.79 539.66 2282.95 32.30 2014-09-15 01:46:50.000 258 33492.78 539.61 2283.09 32.30 2014-09-15 01:46:51.000 258 33492.86 539.61 2283.11 32.30 2014-09-15 01:46:52.000 258 33492.86 539.67 2283.04 32.30 2014-09-15 01:46:53.000 258 33492.86 539.61 2283.06 32.30 2014-09-15 01:46:54.000 258 33492.89 539.64 2282.96 32.30 2014-09-15 01:46:55.000 258 33492.88 539.61 2283.02 32.30 2014-09-15 01:46:56.000 258 33492.87 539.64 2283.01 32.30 2014-09-15 01:46:57.000 258 33492.88 539.61 2283.06 32.30 2014-09-15 01:46:58.000 258 33492.82 539.60 2283.03 32.30 2014-09-15 01:46:59.000 258 33492.86 539.56 2283.02 32.30 2014-09-15 01:47:00.000 258 33492.92 539.61 2283.01 32.30 2014-09-15 01:47:01.000 258 33492.77 539.60 2283.06 32.30 2014-09-15 01:47:02.000 258 33492.89 539.57 2283.03 32.30 2014-09-15 01:47:03.000 258 33492.85 539.61 2283.04 32.30 2014-09-15 01:47:04.000 258 33492.83 539.60 2283.10 32.30 2014-09-15 01:47:05.000 258 33492.92 539.65 2283.10 32.30 2014-09-15 01:47:06.000 258 33492.85 539.60 2283.06 32.30 2014-09-15 01:47:07.000 258 33492.77 539.60 2283.01 32.30 2014-09-15 01:47:08.000 258 33492.85 539.65 2282.91 32.30 2014-09-15 01:47:09.000 258 33492.88 539.62 2283.04 32.30 2014-09-15 01:47:10.000 258 33492.83 539.63 2283.02 32.30 2014-09-15 01:47:11.000 258 33492.91 539.61 2283.01 32.30 2014-09-15 01:47:12.000 258 33492.93 539.61 2283.03 32.30 2014-09-15 01:47:13.000 258 33492.99 539.59 2283.04 32.30 2014-09-15 01:47:14.000 258 33492.92 539.64 2282.96 32.30 2014-09-15 01:47:15.000 258 33492.92 539.57 2283.02 32.30 2014-09-15 01:47:16.000 258 33492.93 539.58 2283.02 32.30 2014-09-15 01:47:17.000 258 33492.90 539.64 2282.98 32.30 2014-09-15 01:47:18.000 258 33492.94 539.35 2282.97 32.30 2014-09-15 01:47:18.000 258 33492.93 539.43 2283.00 32.30 2014-09-15 01:47:20.000 258 33492.94 539.51 2282.99 32.30 2014-09-15 01:47:21.000 258 33492.91 539.57 2283.05 32.30 2014-09-15 01:47:22.000 258 33492.81 539.55 2282.98 32.30 2014-09-15 01:47:23.000 258 33492.82 539.57 2282.89 32.30 2014-09-15 01:47:24.000 258 33492.88 539.57 2282.92 32.30 2014-09-15 01:47:25.000 258 33492.90 539.58 2282.91 32.30 2014-09-15 01:47:26.000 258 33492.90 539.58 2282.97 32.30 2014-09-15 01:47:27.000 258 33492.88 539.59 2282.99 32.30 2014-09-15 01:47:28.000 258 33492.92 539.58 2282.90 32.30 2014-09-15 01:47:29.000 258 33492.80 539.59 2282.96 32.30 2014-09-15 01:47:30.000 258 33493.06 539.58 2282.95 32.30 2014-09-15 01:47:31.000 258 33492.89 539.60 2283.00 32.30 2014-09-15 01:47:31.000 258 33492.98 539.58 2282.92 32.30 2014-09-15 01:47:33.000 258 33492.93 539.57 2283.01 32.30 2014-09-15 01:47:34.000 258 33492.86 539.58 2282.94 32.30 2014-09-15 01:47:35.000 258 33492.92 539.58 2282.97 32.30 2014-09-15 01:47:36.000 258 33492.90 539.60 2283.07 32.30 2014-09-15 01:47:37.000 258 33492.91 539.59 2283.08 32.30 2014-09-15 01:47:38.000 258 33492.94 539.56 2283.03 32.30 2014-09-15 01:47:39.000 258 33492.95 539.57 2283.04 32.30 2014-09-15 01:47:40.000 258 33492.90 539.58 2282.98 32.30 2014-09-15 01:47:41.000 258 33492.81 539.57 2282.98 32.30 2014-09-15 01:47:42.000 258 33492.96 539.60 2282.92 32.30 2014-09-15 01:47:43.000 258 33492.88 539.58 2282.98 32.30 2014-09-15 01:47:44.000 258 33492.95 539.53 2283.01 32.30 2014-09-15 01:47:45.000 258 33493.00 539.58 2282.94 32.30 2014-09-15 01:47:46.000 258 33493.01 539.57 2283.08 32.30 2014-09-15 01:47:47.000 258 33492.97 539.60 2282.94 32.30 2014-09-15 01:47:48.000 258 33492.88 539.57 2282.95 32.30 2014-09-15 01:47:49.000 258 33492.92 539.58 2282.99 32.30 2014-09-15 01:47:50.000 258 33493.02 539.61 2283.04 32.30 2014-09-15 01:47:51.000 258 33492.98 539.55 2282.93 32.30 2014-09-15 01:47:52.000 258 33492.90 539.58 2282.99 32.30 2014-09-15 01:47:53.000 258 33492.96 539.55 2282.92 32.30 2014-09-15 01:47:54.000 258 33492.90 539.57 2283.00 32.30 2014-09-15 01:47:55.000 258 33492.95 539.55 2282.98 32.30 2014-09-15 01:47:56.000 258 33492.97 539.52 2283.00 32.30 2014-09-15 01:47:57.000 258 33492.97 539.58 2283.01 32.30 2014-09-15 01:47:58.000 258 33492.90 539.53 2283.01 32.30 2014-09-15 01:47:59.000 258 33492.99 539.58 2282.87 32.30 2014-09-15 01:48:00.000 258 33493.07 539.57 2282.96 32.30 2014-09-15 01:48:01.000 258 33492.99 539.58 2282.93 32.30 2014-09-15 01:48:02.000 258 33492.99 539.53 2282.89 32.30 2014-09-15 01:48:03.000 258 33493.04 539.55 2283.01 32.30 2014-09-15 01:48:04.000 258 33493.00 539.51 2282.89 32.30 2014-09-15 01:48:05.000 258 33492.99 539.56 2283.07 32.30 2014-09-15 01:48:06.000 258 33493.02 539.57 2282.95 32.30 2014-09-15 01:48:07.000 258 33492.97 539.55 2282.96 32.30 2014-09-15 01:48:08.000 258 33493.00 539.56 2282.95 32.30 2014-09-15 01:48:09.000 258 33493.08 539.56 2282.92 32.30 2014-09-15 01:48:10.000 258 33493.07 539.55 2283.02 32.30 2014-09-15 01:48:11.000 258 33493.00 539.51 2282.98 32.30 2014-09-15 01:48:12.000 258 33493.02 539.54 2283.03 32.30 2014-09-15 01:48:12.000 258 33492.98 539.54 2283.00 32.30 2014-09-15 01:48:14.000 258 33493.03 539.50 2282.94 32.30 2014-09-15 01:48:15.000 258 33493.06 539.52 2282.96 32.30 2014-09-15 01:48:16.000 258 33493.04 539.52 2282.95 32.30 2014-09-15 01:48:17.000 258 33493.01 539.52 2283.06 32.30 2014-09-15 01:48:18.000 258 33493.08 539.52 2282.97 32.30 2014-09-15 01:48:19.000 258 33493.00 539.52 2283.01 32.30 2014-09-15 01:48:20.000 258 33492.94 539.59 2282.94 32.30 2014-09-15 01:48:21.000 258 33493.00 539.56 2282.95 32.30 2014-09-15 01:48:22.000 258 33493.00 539.51 2282.98 32.30 2014-09-15 01:48:23.000 258 33493.00 539.48 2282.96 32.30 2014-09-15 01:48:24.000 258 33493.06 539.53 2282.98 32.30 2014-09-15 01:48:25.000 258 33493.04 539.50 2282.92 32.30 2014-09-15 01:48:25.000 258 33493.07 539.50 2283.05 32.30 2014-09-15 01:48:27.000 258 33492.98 539.52 2283.03 32.30 2014-09-15 01:48:28.000 258 33493.01 539.50 2282.97 32.30 2014-09-15 01:48:29.000 258 33492.98 539.48 2282.98 32.30 2014-09-15 01:48:30.000 258 33492.99 539.51 2282.98 32.30 2014-09-15 01:48:31.000 258 33492.95 539.52 2282.97 32.30 2014-09-15 01:48:32.000 258 33493.06 539.50 2282.95 32.30 2014-09-15 01:48:33.000 258 33493.05 539.48 2282.96 32.30 2014-09-15 01:48:34.000 258 33493.01 539.50 2282.96 32.30 2014-09-15 01:48:35.000 258 33493.08 539.44 2282.95 32.30 2014-09-15 01:48:36.000 258 33493.15 539.52 2283.05 32.30 2014-09-15 01:48:37.000 258 33493.06 539.53 2282.97 32.30 2014-09-15 01:48:38.000 258 33493.08 539.54 2283.04 32.30 2014-09-15 01:48:39.000 258 33493.01 539.55 2282.98 32.30 2014-09-15 01:48:40.000 258 33492.93 539.53 2283.01 32.30 2014-09-15 01:48:41.000 258 33493.01 539.53 2282.97 32.30 2014-09-15 01:48:42.000 258 33493.08 539.54 2282.93 32.30 2014-09-15 01:48:43.000 258 33493.00 539.53 2283.00 32.30 2014-09-15 01:48:44.000 258 33493.08 539.55 2282.99 32.30 2014-09-15 01:48:45.000 258 33493.00 539.48 2283.03 32.30 2014-09-15 01:48:46.000 258 33493.01 539.51 2283.01 32.30 2014-09-15 01:48:47.000 258 33493.16 539.56 2282.98 32.30 2014-09-15 01:48:48.000 258 33493.02 539.48 2283.01 32.30 2014-09-15 01:48:49.000 258 33493.04 539.50 2282.98 32.30 2014-09-15 01:48:50.000 258 33493.03 539.53 2283.05 32.30 2014-09-15 01:48:51.000 258 33493.05 539.48 2283.04 32.30 2014-09-15 01:48:52.000 258 33493.06 539.49 2283.04 32.30 2014-09-15 01:48:53.000 258 33493.13 539.47 2283.05 32.30 2014-09-15 01:48:54.000 258 33493.07 539.50 2283.00 32.30 2014-09-15 01:48:55.000 258 33493.03 539.50 2282.96 32.30 2014-09-15 01:48:56.000 258 33493.03 539.51 2282.99 32.30 2014-09-15 01:48:57.000 258 33493.01 539.53 2283.02 32.30 2014-09-15 01:48:58.000 258 33493.05 539.51 2282.90 32.30 2014-09-15 01:48:59.000 258 33493.05 539.50 2283.03 32.30 2014-09-15 01:49:00.000 258 33493.11 539.50 2282.95 32.30 2014-09-15 01:49:01.000 258 33492.95 539.47 2282.96 32.30 2014-09-15 01:49:02.000 258 33492.98 539.49 2282.95 32.30 2014-09-15 01:49:03.000 258 33492.99 539.50 2282.98 32.30 2014-09-15 01:49:04.000 258 33492.95 539.50 2282.94 32.30 2014-09-15 01:49:05.000 258 33492.93 539.50 2283.06 32.30 2014-09-15 01:49:06.000 258 33493.09 539.53 2282.95 32.30 2014-09-15 01:49:06.000 258 33493.02 539.50 2282.95 32.30 2014-09-15 01:49:08.000 258 33492.97 539.51 2283.00 32.30 2014-09-15 01:49:09.000 258 33493.02 539.48 2282.90 32.30 2014-09-15 01:49:10.000 258 33493.07 539.48 2282.97 32.30 2014-09-15 01:49:11.000 258 33492.98 539.47 2282.86 32.30 2014-09-15 01:49:12.000 258 33493.12 539.52 2282.95 32.30 2014-09-15 01:49:13.000 258 33493.11 539.50 2282.98 32.30 2014-09-15 01:49:14.000 258 33493.11 539.52 2282.98 32.30 2014-09-15 01:49:15.000 258 33493.10 539.51 2282.95 32.30 2014-09-15 01:49:16.000 258 33493.01 539.48 2283.00 32.30 2014-09-15 01:49:17.000 258 33493.08 539.48 2282.94 32.30 2014-09-15 01:49:18.000 258 33493.09 539.48 2283.00 32.30 2014-09-15 01:49:19.000 258 33493.01 539.50 2283.00 32.30 2014-09-15 01:49:19.000 258 33493.09 539.49 2282.99 32.30 2014-09-15 01:49:21.000 258 33493.04 539.46 2282.98 32.30 2014-09-15 01:49:22.000 258 33493.06 539.50 2282.97 32.30 2014-09-15 01:49:23.000 258 33493.01 539.49 2282.98 32.30 2014-09-15 01:49:24.000 258 33493.13 539.44 2282.95 32.30 2014-09-15 01:49:25.000 258 33493.09 539.42 2282.97 32.30 2014-09-15 01:49:26.000 258 33493.16 539.48 2282.97 32.30 2014-09-15 01:49:27.000 258 33493.13 539.48 2282.93 32.30 2014-09-15 01:49:28.000 258 33493.11 539.46 2282.96 32.30 2014-09-15 01:49:29.000 258 33493.06 539.46 2282.96 32.30 2014-09-15 01:49:30.000 258 33493.05 539.48 2283.00 32.30 2014-09-15 01:49:31.000 258 33493.03 539.45 2283.00 32.30 2014-09-15 01:49:32.000 258 33493.13 539.50 2282.98 32.30 2014-09-15 01:49:33.000 258 33493.04 539.44 2283.00 32.30 2014-09-15 01:49:34.000 258 33493.06 539.47 2282.97 32.30 2014-09-15 01:49:35.000 258 33493.04 539.48 2283.04 32.30 2014-09-15 01:49:36.000 258 33493.10 539.51 2282.97 32.30 2014-09-15 01:49:37.000 258 33493.04 539.45 2282.97 32.30 2014-09-15 01:49:38.000 258 33493.02 539.48 2283.02 32.30 2014-09-15 01:49:39.000 258 33493.08 539.44 2282.97 32.30 2014-09-15 01:49:40.000 258 33493.08 539.46 2283.00 32.30 2014-09-15 01:49:41.000 258 33493.05 539.50 2283.07 32.30 2014-09-15 01:49:42.000 258 33493.08 539.48 2283.04 32.30 2014-09-15 01:49:43.000 258 33492.96 539.45 2282.97 32.30 2014-09-15 01:49:44.000 258 33493.10 539.44 2282.95 32.30 2014-09-15 01:49:45.000 258 33493.09 539.48 2283.03 32.30 2014-09-15 01:49:46.000 258 33493.09 539.48 2283.05 32.30 2014-09-15 01:49:47.000 258 33493.04 539.45 2283.04 32.30 2014-09-15 01:49:48.000 258 33493.02 539.48 2282.97 32.30 2014-09-15 01:49:49.000 258 33493.01 539.46 2282.97 32.30 2014-09-15 01:49:50.000 258 33493.06 539.49 2283.00 32.30 2014-09-15 01:49:51.000 258 33493.04 539.48 2283.05 32.30 2014-09-15 01:49:52.000 258 33493.08 539.54 2282.99 32.30 2014-09-15 01:49:53.000 258 33493.07 539.47 2283.07 32.30 2014-09-15 01:49:54.000 258 33493.14 539.45 2282.97 32.30 2014-09-15 01:49:55.000 258 33493.10 539.52 2282.97 32.30 2014-09-15 01:49:56.000 258 33493.08 539.48 2283.01 32.30 2014-09-15 01:49:57.000 258 33493.13 539.47 2283.04 32.30 2014-09-15 01:49:58.000 258 33493.06 539.49 2283.00 32.30 2014-09-15 01:49:59.000 258 33493.05 539.45 2283.00 32.30 2014-09-15 01:50:00.000 258 33493.15 539.48 2283.00 32.30 2014-09-15 01:50:00.000 258 33492.98 539.50 2283.06 32.30 2014-09-15 01:50:02.000 258 33493.08 539.49 2283.05 32.30 2014-09-15 01:50:03.000 258 33493.04 539.48 2283.03 32.30 2014-09-15 01:50:04.000 258 33493.05 539.50 2282.99 32.30 2014-09-15 01:50:05.000 258 33493.10 539.49 2282.94 32.30 2014-09-15 01:50:06.000 258 33493.04 539.47 2282.96 32.30 2014-09-15 01:50:07.000 258 33493.13 539.48 2283.00 32.30 2014-09-15 01:50:08.000 258 33493.11 539.45 2282.92 32.30 2014-09-15 01:50:09.000 258 33492.95 539.46 2282.91 32.30 2014-09-15 01:50:10.000 258 33493.13 539.50 2283.01 32.30 2014-09-15 01:50:11.000 258 33493.05 539.48 2283.02 32.30 2014-09-15 01:50:12.000 258 33493.13 539.45 2283.06 32.30 2014-09-15 01:50:13.000 258 33493.02 539.47 2283.02 32.30 2014-09-15 01:50:13.000 258 33493.11 539.45 2283.07 32.30 2014-09-15 01:50:15.000 258 33493.07 539.50 2282.95 32.30 2014-09-15 01:50:16.000 258 33493.08 539.46 2282.97 32.30 2014-09-15 01:50:17.000 258 33493.04 539.46 2283.04 32.30 2014-09-15 01:50:18.000 258 33493.15 539.46 2283.16 32.30 2014-09-15 01:50:19.000 258 33493.13 539.45 2283.03 32.30 2014-09-15 01:50:20.000 258 33493.13 539.47 2282.94 32.30 2014-09-15 01:50:21.000 258 33493.07 539.50 2282.97 32.30 2014-09-15 01:50:22.000 258 33493.10 539.43 2283.01 32.30 2014-09-15 01:50:23.000 258 33493.13 539.46 2283.00 32.30 2014-09-15 01:50:24.000 258 33493.14 539.46 2282.99 32.30 2014-09-15 01:50:25.000 258 33493.05 539.48 2282.97 32.30 2014-09-15 01:50:26.000 258 33493.05 539.51 2283.01 32.30 2014-09-15 01:50:27.000 258 33493.16 539.50 2283.01 32.30 2014-09-15 01:50:28.000 258 33493.13 539.51 2283.03 32.30 2014-09-15 01:50:29.000 258 33493.17 539.46 2282.98 32.30 2014-09-15 01:50:30.000 258 33493.11 539.51 2283.03 32.30 2014-09-15 01:50:31.000 258 33493.11 539.57 2282.93 32.30 2014-09-15 01:50:32.000 258 33493.08 539.52 2282.98 32.30 2014-09-15 01:50:33.000 258 33493.08 539.48 2283.11 32.30 2014-09-15 01:50:34.000 258 33493.18 539.49 2283.02 32.30 2014-09-15 01:50:35.000 258 33493.19 539.50 2282.92 32.30 2014-09-15 01:50:36.000 258 33493.02 539.51 2283.03 32.30 2014-09-15 01:50:37.000 258 33493.11 539.48 2282.93 32.30 2014-09-15 01:50:38.000 258 33493.03 539.48 2282.95 32.30 2014-09-15 01:50:39.000 258 33493.08 539.48 2282.98 32.30 2014-09-15 01:50:40.000 258 33493.13 539.50 2282.95 32.30 2014-09-15 01:50:41.000 258 33493.05 539.48 2283.02 32.30 2014-09-15 01:50:42.000 258 33493.05 539.48 2283.01 32.30 2014-09-15 01:50:43.000 258 33493.07 539.50 2282.98 32.30 2014-09-15 01:50:44.000 258 33492.94 539.49 2282.98 32.30 2014-09-15 01:50:45.000 258 33493.00 539.47 2283.00 32.30 2014-09-15 01:50:46.000 258 33493.09 539.44 2283.01 32.30 2014-09-15 01:50:47.000 258 33492.92 539.53 2283.07 32.30 2014-09-15 01:50:48.000 258 33493.03 539.48 2283.07 32.30 2014-09-15 01:50:49.000 258 33493.06 539.48 2283.09 32.30 2014-09-15 01:50:50.000 258 33493.05 539.49 2283.03 32.30 2014-09-15 01:50:51.000 258 33493.02 539.50 2283.07 32.30 2014-09-15 01:50:52.000 258 33492.91 539.50 2283.09 32.30 2014-09-15 01:50:53.000 258 33492.98 539.47 2283.09 32.30 2014-09-15 01:50:54.000 258 33493.00 539.48 2283.03 32.30 2014-09-15 01:50:54.000 258 33492.92 539.46 2283.07 32.30 2014-09-15 01:50:56.000 258 33493.01 539.44 2283.08 32.30 2014-09-15 01:50:57.000 258 33492.97 539.51 2283.01 32.30 2014-09-15 01:50:58.000 258 33492.98 539.48 2282.99 32.30 2014-09-15 01:50:59.000 258 33492.96 539.48 2282.95 32.30 2014-09-15 01:51:00.000 258 33492.99 539.44 2283.05 32.30 2014-09-15 01:51:01.000 258 33493.01 539.46 2283.01 32.30 2014-09-15 01:51:02.000 258 33492.94 539.49 2283.03 32.30 2014-09-15 01:51:03.000 258 33492.97 539.45 2283.07 32.30 2014-09-15 01:51:04.000 258 33492.98 539.41 2283.00 32.30 2014-09-15 01:51:05.000 258 33493.00 539.46 2283.09 32.30 2014-09-15 01:51:06.000 258 33492.93 539.49 2283.12 32.30 2014-09-15 01:51:07.000 258 33492.95 539.44 2283.00 32.30 2014-09-15 01:51:07.000 258 33492.98 539.48 2282.97 32.30 2014-09-15 01:51:09.000 258 33493.02 539.45 2283.10 32.30 2014-09-15 01:51:10.000 258 33492.98 539.44 2283.07 32.30 2014-09-15 01:51:11.000 258 33493.08 539.47 2283.01 32.30 2014-09-15 01:51:12.000 258 33492.94 539.45 2283.10 32.30 2014-09-15 01:51:13.000 258 33492.96 539.44 2283.03 32.30 2014-09-15 01:51:14.000 258 33492.95 539.42 2283.06 32.30 2014-09-15 01:51:15.000 258 33492.96 539.49 2283.13 32.30 2014-09-15 01:51:16.000 258 33493.00 539.46 2283.05 32.30 2014-09-15 01:51:17.000 258 33493.02 539.45 2283.01 32.30 2014-09-15 01:51:18.000 258 33492.93 539.42 2283.10 32.30 2014-09-15 01:51:19.000 258 33492.95 539.45 2283.14 32.30 2014-09-15 01:51:20.000 258 33492.96 539.46 2283.04 32.30 2014-09-15 01:51:21.000 258 33493.04 539.48 2283.05 32.30 2014-09-15 01:51:22.000 258 33492.94 539.46 2283.08 32.30 2014-09-15 01:51:23.000 258 33493.04 539.46 2283.09 32.30 2014-09-15 01:51:24.000 258 33492.96 539.43 2283.09 32.30 2014-09-15 01:51:25.000 258 33492.95 539.40 2282.97 32.30 2014-09-15 01:51:26.000 258 33493.02 539.38 2283.04 32.30 2014-09-15 01:51:27.000 258 33493.00 539.42 2283.10 32.30 2014-09-15 01:51:28.000 258 33492.94 539.40 2282.99 32.30 2014-09-15 01:51:29.000 258 33492.92 539.39 2283.04 32.30 2014-09-15 01:51:30.000 258 33492.92 539.46 2283.04 32.30 2014-09-15 01:51:31.000 258 33493.00 539.42 2283.03 32.30 2014-09-15 01:51:32.000 258 33493.06 539.41 2283.03 32.30 2014-09-15 01:51:33.000 258 33493.05 539.41 2283.05 32.30 2014-09-15 01:51:34.000 258 33493.04 539.38 2283.05 32.30 2014-09-15 01:51:35.000 258 33492.99 539.41 2283.01 32.30 2014-09-15 01:51:36.000 258 33493.07 539.45 2283.01 32.30 2014-09-15 01:51:37.000 258 33493.10 539.42 2283.00 32.30 2014-09-15 01:51:38.000 258 33493.05 539.40 2283.03 32.30 2014-09-15 01:51:39.000 258 33493.11 539.46 2283.06 32.30 2014-09-15 01:51:40.000 258 33493.10 539.43 2283.00 32.30 2014-09-15 01:51:41.000 258 33493.12 539.45 2283.04 32.30 2014-09-15 01:51:42.000 258 33493.07 539.42 2283.11 32.30 2014-09-15 01:51:43.000 258 33493.13 539.44 2283.03 32.30 2014-09-15 01:51:44.000 258 33493.08 539.45 2283.05 32.30 2014-09-15 01:51:45.000 258 33493.08 539.41 2282.98 32.30 2014-09-15 01:51:46.000 258 33493.15 539.43 2283.00 32.30 2014-09-15 01:51:47.000 258 33493.15 539.43 2283.02 32.30 2014-09-15 01:51:48.000 258 33493.08 539.41 2282.96 32.30 2014-09-15 01:51:48.000 258 33493.15 539.46 2282.98 32.30 2014-09-15 01:51:50.000 258 33493.07 539.42 2283.03 32.30 2014-09-15 01:51:51.000 258 33493.15 539.43 2283.00 32.30 2014-09-15 01:51:52.000 258 33493.11 539.40 2283.01 32.30 2014-09-15 01:51:53.000 258 33493.08 539.36 2283.09 32.30 2014-09-15 01:51:54.000 258 33493.03 539.41 2282.97 32.30 2014-09-15 01:51:55.000 258 33493.15 539.43 2282.94 32.30 2014-09-15 01:51:56.000 258 33493.13 539.45 2283.01 32.30 2014-09-15 01:51:57.000 258 33493.20 539.45 2282.98 32.30 2014-09-15 01:51:58.000 258 33493.11 539.42 2282.96 32.30 2014-09-15 01:51:59.000 258 33493.11 539.42 2282.94 32.30 2014-09-15 01:52:00.000 258 33493.12 539.41 2282.98 32.30 2014-09-15 01:52:01.000 258 33493.18 539.41 2282.92 32.30 2014-09-15 01:52:01.000 258 33493.17 539.39 2282.92 32.30 2014-09-15 01:52:03.000 258 33493.11 539.41 2283.03 32.30 2014-09-15 01:52:04.000 258 33493.13 539.39 2282.92 32.30 2014-09-15 01:52:05.000 258 33493.11 539.40 2282.99 32.30 2014-09-15 01:52:06.000 258 33493.16 539.38 2283.01 32.30 2014-09-15 01:52:07.000 258 33493.05 539.43 2282.98 32.30 2014-09-15 01:52:08.000 258 33493.07 539.40 2283.04 32.30 2014-09-15 01:52:09.000 258 33493.08 539.42 2282.89 32.30 2014-09-15 01:52:10.000 258 33493.14 539.46 2283.09 32.30 2014-09-15 01:52:11.000 258 33493.14 539.40 2283.01 32.30 2014-09-15 01:52:12.000 258 33493.16 539.42 2283.00 32.30 2014-09-15 01:52:13.000 258 33493.21 539.43 2282.94 32.30 2014-09-15 01:52:14.000 258 33493.11 539.45 2282.98 32.30 2014-09-15 01:52:15.000 258 33493.10 539.41 2282.98 32.30 2014-09-15 01:52:16.000 258 33493.13 539.41 2283.09 32.30 2014-09-15 01:52:17.000 258 33493.19 539.39 2282.95 32.30 2014-09-15 01:52:18.000 258 33493.18 539.40 2282.91 32.30 2014-09-15 01:52:19.000 258 33493.27 539.40 2282.92 32.30 2014-09-15 01:52:20.000 258 33493.12 539.43 2282.94 32.30 2014-09-15 01:52:21.000 258 33493.29 539.42 2282.91 32.30 2014-09-15 01:52:22.000 258 33493.16 539.43 2282.93 32.30 2014-09-15 01:52:23.000 258 33493.21 539.42 2283.00 32.30 2014-09-15 01:52:24.000 258 33493.18 539.49 2282.99 32.30 2014-09-15 01:52:25.000 258 33493.22 539.47 2283.00 32.30 2014-09-15 01:52:26.000 258 33493.17 539.41 2282.98 32.30 2014-09-15 01:52:27.000 258 33493.21 539.43 2282.98 32.30 2014-09-15 01:52:28.000 258 33493.24 539.41 2282.98 32.30 2014-09-15 01:52:29.000 258 33493.17 539.39 2283.02 32.30 2014-09-15 01:52:30.000 258 33493.30 539.39 2283.04 32.30 2014-09-15 01:52:31.000 258 33493.23 539.43 2282.95 32.30 2014-09-15 01:52:32.000 258 33493.26 539.44 2282.98 32.30 2014-09-15 01:52:33.000 258 33493.21 539.40 2282.95 32.30 2014-09-15 01:52:34.000 258 33493.31 539.40 2282.90 32.30 2014-09-15 01:52:35.000 258 33493.20 539.39 2282.92 32.30 2014-09-15 01:52:36.000 258 33493.23 539.44 2282.95 32.30 2014-09-15 01:52:37.000 258 33493.23 539.37 2282.89 32.30 2014-09-15 01:52:38.000 258 33493.28 539.37 2282.86 32.30 2014-09-15 01:52:39.000 258 33493.36 539.41 2282.95 32.30 2014-09-15 01:52:40.000 258 33493.35 539.39 2282.97 32.30 2014-09-15 01:52:41.000 258 33493.27 539.41 2282.95 32.30 2014-09-15 01:52:42.000 258 33493.36 539.35 2282.97 32.30 2014-09-15 01:52:42.000 258 33493.29 539.42 2282.94 32.30 2014-09-15 01:52:44.000 258 33493.33 539.40 2282.87 32.30 2014-09-15 01:52:45.000 258 33493.24 539.44 2283.02 32.30 2014-09-15 01:52:46.000 258 33493.27 539.38 2282.94 32.30 2014-09-15 01:52:47.000 258 33493.41 539.39 2282.98 32.30 2014-09-15 01:52:48.000 258 33493.36 539.39 2282.94 32.30 2014-09-15 01:52:49.000 258 33493.38 539.37 2282.89 32.30 2014-09-15 01:52:50.000 258 33493.40 539.38 2282.92 32.30 2014-09-15 01:52:51.000 258 33493.35 539.37 2282.89 32.30 2014-09-15 01:52:52.000 258 33493.36 539.36 2282.90 32.30 2014-09-15 01:52:53.000 258 33493.44 539.35 2282.88 32.30 2014-09-15 01:52:54.000 258 33493.29 539.31 2282.94 32.30 2014-09-15 01:52:55.000 258 33493.33 539.42 2282.94 32.30 2014-09-15 01:52:55.000 258 33493.30 539.42 2282.95 32.30 2014-09-15 01:52:57.000 258 33493.36 539.44 2282.94 32.30 2014-09-15 01:52:58.000 258 33493.32 539.39 2282.95 32.30 2014-09-15 01:52:59.000 258 33493.32 539.41 2282.89 32.30 2014-09-15 01:53:00.000 258 33493.35 539.40 2282.88 32.30 2014-09-15 01:53:01.000 258 33493.36 539.43 2282.93 32.30 2014-09-15 01:53:02.000 258 33493.31 539.39 2282.88 32.30 2014-09-15 01:53:03.000 258 33493.36 539.46 2282.95 32.30 2014-09-15 01:53:04.000 258 33493.34 539.41 2282.95 32.30 2014-09-15 01:53:05.000 258 33493.42 539.32 2282.89 32.30 2014-09-15 01:53:06.000 258 33493.33 539.37 2282.89 32.30 2014-09-15 01:53:07.000 258 33493.29 539.38 2282.89 32.30 2014-09-15 01:53:08.000 258 33493.33 539.38 2282.89 32.30 2014-09-15 01:53:09.000 258 33493.42 539.36 2282.84 32.30 2014-09-15 01:53:10.000 258 33493.38 539.35 2282.92 32.30 2014-09-15 01:53:11.000 258 33493.31 539.37 2282.89 32.30 2014-09-15 01:53:12.000 258 33493.39 539.39 2282.87 32.30 2014-09-15 01:53:13.000 258 33493.25 539.34 2282.92 32.30 2014-09-15 01:53:14.000 258 33493.31 539.34 2282.89 32.30 2014-09-15 01:53:15.000 258 33493.34 539.37 2282.91 32.30 2014-09-15 01:53:16.000 258 33493.32 539.36 2283.00 32.30 2014-09-15 01:53:17.000 258 33493.35 539.33 2282.88 32.30 2014-09-15 01:53:18.000 258 33493.29 539.38 2282.80 32.30 2014-09-15 01:53:19.000 258 33493.42 539.35 2283.00 32.30 2014-09-15 01:53:20.000 258 33493.29 539.34 2282.98 32.30 2014-09-15 01:53:21.000 258 33493.29 539.38 2282.88 32.30 2014-09-15 01:53:22.000 258 33493.36 539.34 2282.95 32.30 2014-09-15 01:53:23.000 258 33493.20 539.39 2282.92 32.30 2014-09-15 01:53:24.000 258 33493.37 539.42 2282.93 32.30 2014-09-15 01:53:25.000 258 33493.41 539.41 2282.91 32.30 2014-09-15 01:53:26.000 258 33493.36 539.38 2282.91 32.30 2014-09-15 01:53:27.000 258 33493.29 539.38 2282.90 32.30 2014-09-15 01:53:28.000 258 33493.35 539.38 2282.84 32.30 2014-09-15 01:53:29.000 258 33493.38 539.36 2282.97 32.30 2014-09-15 01:53:30.000 258 33493.26 539.38 2282.88 32.30 2014-09-15 01:53:31.000 258 33493.31 539.33 2282.92 32.30 2014-09-15 01:53:32.000 258 33493.31 539.35 2282.88 32.30 2014-09-15 01:53:33.000 258 33493.31 539.37 2282.91 32.30 2014-09-15 01:53:34.000 258 33493.32 539.38 2282.88 32.30 2014-09-15 01:53:35.000 258 33493.25 539.37 2282.94 32.30 2014-09-15 01:53:36.000 258 33493.35 539.40 2283.00 32.30 2014-09-15 01:53:36.000 258 33493.36 539.36 2283.01 32.30 2014-09-15 01:53:38.000 258 33493.28 539.38 2282.90 32.30 2014-09-15 01:53:39.000 258 33493.29 539.42 2282.94 32.30 2014-09-15 01:53:40.000 258 33493.28 539.36 2282.94 32.30 2014-09-15 01:53:41.000 258 33493.31 539.37 2282.95 32.30 2014-09-15 01:53:42.000 258 33493.29 539.35 2282.93 32.30 2014-09-15 01:53:43.000 258 33493.36 539.38 2282.96 32.30 2014-09-15 01:53:44.000 258 33493.28 539.37 2282.98 32.30 2014-09-15 01:53:45.000 258 33493.25 539.39 2283.01 32.30 2014-09-15 01:53:46.000 258 33493.28 539.39 2283.01 32.30 2014-09-15 01:53:47.000 258 33493.19 539.38 2283.00 32.30 2014-09-15 01:53:48.000 258 33493.32 539.39 2282.99 32.30 2014-09-15 01:53:49.000 258 33493.25 539.34 2282.95 32.30 2014-09-15 01:53:49.000 258 33493.20 539.34 2282.94 32.30 2014-09-15 01:53:51.000 258 33493.25 539.37 2283.02 32.30 2014-09-15 01:53:52.000 258 33493.25 539.37 2282.98 32.30 2014-09-15 01:53:53.000 258 33493.18 539.39 2283.07 32.30 2014-09-15 01:53:54.000 258 33493.29 539.36 2282.96 32.30 2014-09-15 01:53:55.000 258 33493.18 539.39 2282.96 32.30 2014-09-15 01:53:56.000 258 33493.18 539.36 2283.07 32.30 2014-09-15 01:53:57.000 258 33493.21 539.36 2283.00 32.30 2014-09-15 01:53:58.000 258 33493.25 539.38 2283.04 32.30 2014-09-15 01:53:59.000 258 33493.21 539.36 2283.03 32.30 2014-09-15 01:54:00.000 258 33493.16 539.39 2282.95 32.30 2014-09-15 01:54:01.000 258 33493.19 539.40 2282.95 32.30 2014-09-15 01:54:02.000 258 33493.11 539.41 2282.82 32.30 2014-09-15 01:54:03.000 258 33493.25 539.37 2282.97 32.30 2014-09-15 01:54:04.000 258 33493.18 539.40 2283.00 32.30 2014-09-15 01:54:05.000 258 33493.21 539.37 2282.95 32.30 2014-09-15 01:54:06.000 258 33493.16 539.38 2283.02 32.30 2014-09-15 01:54:07.000 258 33493.10 539.39 2282.99 32.30 2014-09-15 01:54:08.000 258 33493.16 539.40 2282.96 32.30 2014-09-15 01:54:09.000 258 33493.23 539.40 2283.11 32.30 2014-09-15 01:54:10.000 258 33493.12 539.40 2283.01 32.30 2014-09-15 01:54:11.000 258 33493.21 539.41 2282.98 32.30 2014-09-15 01:54:12.000 258 33493.16 539.37 2283.01 32.30 2014-09-15 01:54:13.000 258 33493.14 539.43 2283.01 32.30 2014-09-15 01:54:14.000 258 33493.11 539.41 2283.04 32.30 2014-09-15 01:54:15.000 258 33493.12 539.39 2283.03 32.30 2014-09-15 01:54:16.000 258 33493.19 539.42 2282.98 32.30 2014-09-15 01:54:17.000 258 33493.19 539.37 2283.04 32.30 2014-09-15 01:54:18.000 258 33493.14 539.39 2283.01 32.30 2014-09-15 01:54:19.000 258 33493.18 539.46 2283.10 32.30 2014-09-15 01:54:20.000 258 33493.17 539.44 2283.09 32.30 2014-09-15 01:54:21.000 258 33493.12 539.42 2283.05 32.30 2014-09-15 01:54:22.000 258 33493.03 539.42 2283.03 32.30 2014-09-15 01:54:23.000 258 33493.12 539.44 2283.07 32.30 2014-09-15 01:54:24.000 258 33493.09 539.40 2283.06 32.30 2014-09-15 01:54:25.000 258 33493.14 539.40 2283.04 32.30 2014-09-15 01:54:26.000 258 33493.09 539.42 2283.11 32.30 2014-09-15 01:54:27.000 258 33493.09 539.41 2283.01 32.30 2014-09-15 01:54:28.000 258 33493.08 539.38 2283.02 32.30 2014-09-15 01:54:29.000 258 33493.02 539.42 2283.03 32.30 2014-09-15 01:54:30.000 258 33493.18 539.42 2283.00 32.30 2014-09-15 01:54:30.000 258 33493.08 539.44 2282.94 32.30 2014-09-15 01:54:32.000 258 33493.11 539.42 2283.02 32.30 2014-09-15 01:54:33.000 258 33493.11 539.42 2283.07 32.30 2014-09-15 01:54:34.000 258 33493.16 539.40 2283.07 32.30 2014-09-15 01:54:35.000 258 33493.13 539.42 2283.04 32.30 2014-09-15 01:54:36.000 258 33493.14 539.40 2283.10 32.30 2014-09-15 01:54:37.000 258 33493.07 539.46 2283.08 32.30 2014-09-15 01:54:38.000 258 33493.10 539.46 2283.04 32.30 2014-09-15 01:54:39.000 258 33493.02 539.41 2282.99 32.30 2014-09-15 01:54:40.000 258 33493.07 539.39 2283.09 32.30 2014-09-15 01:54:41.000 258 33493.15 539.41 2283.10 32.30 2014-09-15 01:54:42.000 258 33493.18 539.40 2283.03 32.30 2014-09-15 01:54:43.000 258 33493.04 539.42 2283.07 32.30 2014-09-15 01:54:43.000 258 33493.04 539.40 2283.08 32.30 2014-09-15 01:54:45.000 258 33493.02 539.39 2282.94 32.30 2014-09-15 01:54:46.000 258 33493.01 539.38 2283.09 32.30 2014-09-15 01:54:47.000 258 33493.05 539.38 2283.09 32.30 2014-09-15 01:54:48.000 258 33492.94 539.39 2283.07 32.30 2014-09-15 01:54:49.000 258 33493.07 539.42 2283.09 32.30 2014-09-15 01:54:50.000 258 33493.02 539.41 2283.03 32.30 2014-09-15 01:54:51.000 258 33493.02 539.42 2283.01 32.30 2014-09-15 01:54:52.000 258 33493.00 539.39 2283.09 32.30 2014-09-15 01:54:53.000 258 33493.13 539.36 2283.11 32.30 2014-09-15 01:54:54.000 258 33492.92 539.43 2283.14 32.30 2014-09-15 01:54:55.000 258 33493.01 539.43 2283.07 32.30 2014-09-15 01:54:56.000 258 33492.95 539.43 2283.13 32.30 2014-09-15 01:54:57.000 258 33492.98 539.43 2283.03 32.30 2014-09-15 01:54:58.000 258 33492.87 539.39 2283.10 32.30 2014-09-15 01:54:59.000 258 33492.95 539.40 2283.03 32.30 2014-09-15 01:55:00.000 258 33492.93 539.43 2283.09 32.30 2014-09-15 01:55:01.000 258 33492.97 539.38 2283.10 32.30 2014-09-15 01:55:02.000 258 33492.86 539.37 2283.09 32.30 2014-09-15 01:55:03.000 258 33492.85 539.44 2283.05 32.30 2014-09-15 01:55:04.000 258 33492.91 539.34 2283.09 32.30 2014-09-15 01:55:05.000 258 33492.88 539.39 2283.09 32.30 2014-09-15 01:55:06.000 258 33492.92 539.41 2283.09 32.30 2014-09-15 01:55:07.000 258 33492.85 539.40 2283.11 32.30 2014-09-15 01:55:08.000 258 33492.86 539.40 2283.05 32.30 2014-09-15 01:55:09.000 258 33492.76 539.45 2283.10 32.30 2014-09-15 01:55:10.000 258 33492.89 539.46 2283.01 32.30 2014-09-15 01:55:11.000 258 33492.80 539.43 2283.14 32.30 2014-09-15 01:55:12.000 258 33492.91 539.42 2283.10 32.30 2014-09-15 01:55:13.000 258 33492.83 539.42 2283.10 32.30 2014-09-15 01:55:14.000 258 33492.85 539.42 2283.06 32.30 2014-09-15 01:55:15.000 258 33492.91 539.46 2283.10 32.30 2014-09-15 01:55:16.000 258 33492.80 539.42 2283.07 32.30 2014-09-15 01:55:17.000 258 33492.80 539.40 2283.13 32.30 2014-09-15 01:55:18.000 258 33492.73 539.41 2283.01 32.30 2014-09-15 01:55:19.000 258 33492.79 539.45 2283.05 32.30 2014-09-15 01:55:20.000 258 33492.80 539.45 2283.13 32.30 2014-09-15 01:55:21.000 258 33492.84 539.48 2283.13 32.30 2014-09-15 01:55:22.000 258 33492.79 539.46 2283.12 32.30 2014-09-15 01:55:23.000 258 33492.71 539.45 2283.10 32.30 2014-09-15 01:55:24.000 258 33492.64 539.46 2283.21 32.30 2014-09-15 01:55:24.000 258 33492.77 539.42 2283.21 32.30 2014-09-15 01:55:26.000 258 33492.67 539.42 2283.14 32.30 2014-09-15 01:55:27.000 258 33492.72 539.43 2283.15 32.30 2014-09-15 01:55:28.000 258 33492.70 539.45 2283.10 32.30 2014-09-15 01:55:29.000 258 33492.62 539.47 2283.10 32.30 2014-09-15 01:55:30.000 258 33492.74 539.47 2283.11 32.30 2014-09-15 01:55:31.000 258 33492.75 539.46 2283.11 32.30 2014-09-15 01:55:32.000 258 33492.61 539.48 2283.09 32.30 2014-09-15 01:55:33.000 258 33492.71 539.42 2283.06 32.30 2014-09-15 01:55:34.000 258 33492.70 539.45 2283.17 32.30 2014-09-15 01:55:35.000 258 33492.77 539.39 2283.10 32.30 2014-09-15 01:55:36.000 258 33492.68 539.40 2283.25 32.30 2014-09-15 01:55:37.000 258 33492.58 539.42 2283.21 32.30 2014-09-15 01:55:37.000 258 33492.67 539.42 2283.22 32.30 2014-09-15 01:55:39.000 258 33492.68 539.45 2283.04 32.30 2014-09-15 01:55:40.000 258 33492.63 539.41 2283.09 32.30 2014-09-15 01:55:41.000 258 33492.62 539.41 2283.16 32.30 2014-09-15 01:55:42.000 258 33492.60 539.38 2283.19 32.30 2014-09-15 01:55:43.000 258 33492.67 539.43 2283.14 32.30 2014-09-15 01:55:44.000 258 33492.64 539.41 2283.20 32.30 2014-09-15 01:55:45.000 258 33492.51 539.46 2283.17 32.30 2014-09-15 01:55:46.000 258 33492.48 539.45 2283.14 32.30 2014-09-15 01:55:47.000 258 33492.49 539.42 2283.23 32.30 2014-09-15 01:55:48.000 258 33492.46 539.46 2283.05 32.30 2014-09-15 01:55:49.000 258 33492.66 539.45 2283.28 32.30 2014-09-15 01:55:50.000 258 33492.54 539.45 2283.19 32.30 2014-09-15 01:55:51.000 258 33492.52 539.39 2283.16 32.30 2014-09-15 01:55:52.000 258 33492.55 539.45 2283.16 32.30 2014-09-15 01:55:53.000 258 33492.62 539.50 2283.22 32.30 2014-09-15 01:55:54.000 258 33492.40 539.48 2283.16 32.30 2014-09-15 01:55:55.000 258 33492.46 539.49 2283.14 32.30 2014-09-15 01:55:56.000 258 33492.50 539.46 2283.11 32.30 2014-09-15 01:55:57.000 258 33492.51 539.47 2283.13 32.30 2014-09-15 01:55:58.000 258 33492.49 539.50 2283.16 32.30 2014-09-15 01:55:59.000 258 33492.47 539.44 2283.12 32.30 2014-09-15 01:56:00.000 258 33492.52 539.49 2283.16 32.30 2014-09-15 01:56:01.000 258 33492.53 539.42 2283.24 32.30 2014-09-15 01:56:02.000 258 33492.52 539.45 2283.23 32.30 2014-09-15 01:56:03.000 258 33492.49 539.49 2283.21 32.30 2014-09-15 01:56:04.000 258 33492.45 539.48 2283.18 32.30 2014-09-15 01:56:05.000 258 33492.45 539.42 2283.10 32.30 2014-09-15 01:56:06.000 258 33492.43 539.42 2283.14 32.30 2014-09-15 01:56:07.000 258 33492.52 539.45 2283.17 32.30 2014-09-15 01:56:08.000 258 33492.45 539.41 2283.19 32.30 2014-09-15 01:56:09.000 258 33492.47 539.44 2283.23 32.30 2014-09-15 01:56:10.000 258 33492.46 539.49 2283.16 32.30 2014-09-15 01:56:11.000 258 33492.45 539.43 2283.10 32.30 2014-09-15 01:56:12.000 258 33492.30 539.42 2283.17 32.30 2014-09-15 01:56:13.000 258 33492.32 539.43 2283.18 32.30 2014-09-15 01:56:14.000 258 33492.39 539.42 2283.14 32.30 2014-09-15 01:56:15.000 258 33492.45 539.45 2283.21 32.30 2014-09-15 01:56:16.000 258 33492.40 539.42 2283.08 32.30 2014-09-15 01:56:17.000 258 33492.36 539.49 2283.07 32.30 2014-09-15 01:56:18.000 258 33492.39 539.42 2283.22 32.30 2014-09-15 01:56:18.000 258 33492.32 539.47 2283.16 32.30 2014-09-15 01:56:20.000 258 33492.40 539.42 2283.11 32.30 2014-09-15 01:56:21.000 258 33492.33 539.48 2283.14 32.30 2014-09-15 01:56:22.000 258 33492.39 539.47 2283.12 32.30 2014-09-15 01:56:23.000 258 33492.38 539.45 2283.21 32.30 2014-09-15 01:56:24.000 258 33492.37 539.41 2283.18 32.30 2014-09-15 01:56:25.000 258 33492.40 539.40 2283.21 32.30 2014-09-15 01:56:26.000 258 33492.34 539.37 2283.18 32.30 2014-09-15 01:56:27.000 258 33492.31 539.43 2283.23 32.30 2014-09-15 01:56:28.000 258 33492.35 539.43 2283.12 32.30 2014-09-15 01:56:29.000 258 33492.26 539.43 2283.21 32.30 2014-09-15 01:56:30.000 258 33492.48 539.38 2283.20 32.30 2014-09-15 01:56:31.000 258 33492.45 539.38 2283.13 32.30 2014-09-15 01:56:31.000 258 33492.38 539.42 2283.14 32.30 2014-09-15 01:56:33.000 258 33492.45 539.40 2283.22 32.30 2014-09-15 01:56:34.000 258 33492.38 539.43 2283.14 32.30 2014-09-15 01:56:35.000 258 33492.35 539.42 2283.26 32.30 2014-09-15 01:56:36.000 258 33492.37 539.42 2283.18 32.30 2014-09-15 01:56:37.000 258 33492.40 539.40 2283.25 32.30 2014-09-15 01:56:38.000 258 33492.40 539.40 2283.14 32.30 2014-09-15 01:56:39.000 258 33492.40 539.47 2283.11 32.30 2014-09-15 01:56:40.000 258 33492.40 539.41 2283.13 32.30 2014-09-15 01:56:41.000 258 33492.45 539.41 2283.10 32.30 2014-09-15 01:56:42.000 258 33492.26 539.39 2283.10 32.30 2014-09-15 01:56:43.000 258 33492.50 539.39 2283.11 32.30 2014-09-15 01:56:44.000 258 33492.36 539.38 2283.10 32.30 2014-09-15 01:56:45.000 258 33492.32 539.43 2283.10 32.30 2014-09-15 01:56:46.000 258 33492.35 539.43 2283.12 32.30 2014-09-15 01:56:47.000 258 33492.37 539.41 2283.16 32.30 2014-09-15 01:56:48.000 258 33492.33 539.43 2283.15 32.30 2014-09-15 01:56:49.000 258 33492.35 539.44 2283.14 32.30 2014-09-15 01:56:50.000 258 33492.35 539.44 2283.07 32.30 2014-09-15 01:56:51.000 258 33492.33 539.40 2283.08 32.30 2014-09-15 01:56:52.000 258 33492.31 539.42 2283.15 32.30 2014-09-15 01:56:53.000 258 33492.28 539.39 2283.16 32.30 2014-09-15 01:56:54.000 258 33492.36 539.40 2283.13 32.30 2014-09-15 01:56:55.000 258 33492.28 539.46 2283.11 32.30 2014-09-15 01:56:56.000 258 33492.29 539.43 2283.14 32.30 2014-09-15 01:56:57.000 258 33492.34 539.42 2283.15 32.30 2014-09-15 01:56:58.000 258 33492.31 539.46 2283.18 32.30 2014-09-15 01:56:59.000 258 33492.20 539.42 2283.09 32.30 2014-09-15 01:57:00.000 258 33492.45 539.42 2283.07 32.30 2014-09-15 01:57:01.000 258 33492.27 539.40 2283.09 32.30 2014-09-15 01:57:02.000 258 33492.26 539.39 2283.07 32.30 2014-09-15 01:57:03.000 258 33492.31 539.40 2283.10 32.30 2014-09-15 01:57:04.000 258 33492.33 539.42 2283.10 32.30 2014-09-15 01:57:05.000 258 33492.38 539.37 2283.01 32.30 2014-09-15 01:57:06.000 258 33492.30 539.40 2283.11 32.30 2014-09-15 01:57:07.000 258 33492.48 539.47 2283.17 32.30 2014-09-15 01:57:08.000 258 33492.32 539.43 2283.13 32.30 2014-09-15 01:57:09.000 258 33492.35 539.39 2283.11 32.30 2014-09-15 01:57:10.000 258 33492.24 539.31 2283.15 32.30 2014-09-15 01:57:11.000 258 33492.38 539.37 2283.03 32.30 2014-09-15 01:57:12.000 258 33492.32 539.38 2283.09 32.30 2014-09-15 01:57:12.000 258 33492.18 539.35 2283.11 32.30 2014-09-15 01:57:14.000 258 33492.26 539.36 2283.06 32.30 2014-09-15 01:57:15.000 258 33492.33 539.39 2283.11 32.30 2014-09-15 01:57:16.000 258 33492.21 539.40 2283.13 32.30 2014-09-15 01:57:17.000 258 33492.30 539.37 2283.16 32.30 2014-09-15 01:57:18.000 258 33492.32 539.40 2282.97 32.30 2014-09-15 01:57:19.000 258 33492.24 539.37 2283.05 32.30 2014-09-15 01:57:20.000 258 33492.29 539.39 2283.09 32.30 2014-09-15 01:57:21.000 258 33492.38 539.38 2283.10 32.30 2014-09-15 01:57:22.000 258 33492.36 539.40 2283.12 32.30 2014-09-15 01:57:23.000 258 33492.33 539.37 2283.05 32.30 2014-09-15 01:57:24.000 258 33492.32 539.41 2283.10 32.30 2014-09-15 01:57:25.000 258 33492.24 539.37 2283.15 32.30 2014-09-15 01:57:25.000 258 33492.27 539.37 2283.15 32.30 2014-09-15 01:57:27.000 258 33492.27 539.39 2283.02 32.30 2014-09-15 01:57:28.000 258 33492.33 539.41 2283.13 32.30 2014-09-15 01:57:29.000 258 33492.29 539.37 2283.16 32.30 2014-09-15 01:57:30.000 258 33492.27 539.39 2283.09 32.30 2014-09-15 01:57:31.000 258 33492.37 539.36 2282.99 32.30 2014-09-15 01:57:32.000 258 33492.30 539.36 2283.03 32.30 2014-09-15 01:57:33.000 258 33492.33 539.39 2283.00 32.30 2014-09-15 01:57:34.000 258 33492.26 539.38 2283.05 32.30 2014-09-15 01:57:35.000 258 33492.24 539.38 2283.03 32.30 2014-09-15 01:57:36.000 258 33492.28 539.42 2283.07 32.30 2014-09-15 01:57:37.000 258 33492.15 539.40 2283.10 32.30 2014-09-15 01:57:38.000 258 33492.23 539.40 2283.16 32.30 2014-09-15 01:57:39.000 258 33492.21 539.38 2283.09 32.30 2014-09-15 01:57:40.000 258 33492.27 539.42 2283.10 32.30 2014-09-15 01:57:41.000 258 33492.24 539.53 2283.13 32.30 2014-09-15 01:57:42.000 258 33492.30 539.46 2283.14 32.30 2014-09-15 01:57:43.000 258 33492.18 539.40 2283.07 32.30 2014-09-15 01:57:44.000 258 33492.27 539.36 2283.04 32.30 2014-09-15 01:57:45.000 258 33492.26 539.42 2283.02 32.30 2014-09-15 01:57:46.000 258 33492.24 539.40 2283.10 32.30 2014-09-15 01:57:47.000 258 33492.20 539.40 2283.06 32.30 2014-09-15 01:57:48.000 258 33492.21 539.45 2283.06 32.30 2014-09-15 01:57:49.000 258 33492.18 539.45 2283.10 32.30 2014-09-15 01:57:50.000 258 33492.20 539.44 2283.09 32.30 2014-09-15 01:57:51.000 258 33492.26 539.37 2283.19 32.30 2014-09-15 01:57:52.000 258 33492.27 539.39 2283.11 32.30 2014-09-15 01:57:53.000 258 33492.12 539.42 2283.09 32.30 2014-09-15 01:57:54.000 258 33492.26 539.45 2283.05 32.30 2014-09-15 01:57:55.000 258 33492.15 539.40 2283.18 32.30 2014-09-15 01:57:56.000 258 33492.17 539.40 2283.11 32.30 2014-09-15 01:57:57.000 258 33492.17 539.39 2283.07 32.30 2014-09-15 01:57:58.000 258 33492.14 539.40 2283.03 32.30 2014-09-15 01:57:59.000 258 33492.19 539.42 2283.14 32.30 2014-09-15 01:58:00.000 258 33492.12 539.40 2283.04 32.30 2014-09-15 01:58:01.000 258 33492.24 539.41 2283.13 32.30 2014-09-15 01:58:02.000 258 33492.16 539.42 2283.06 32.30 2014-09-15 01:58:03.000 258 33492.16 539.42 2283.08 32.30 2014-09-15 01:58:04.000 258 33492.18 539.39 2283.03 32.30 2014-09-15 01:58:05.000 258 33492.17 539.42 2283.09 32.30 2014-09-15 01:58:06.000 258 33492.25 539.39 2283.11 32.30 2014-09-15 01:58:06.000 258 33492.14 539.41 2283.03 32.30 2014-09-15 01:58:08.000 258 33492.12 539.39 2283.02 32.30 2014-09-15 01:58:09.000 258 33492.19 539.39 2283.06 32.30 2014-09-15 01:58:10.000 258 33492.12 539.36 2283.09 32.30 2014-09-15 01:58:11.000 258 33492.14 539.42 2283.13 32.30 2014-09-15 01:58:12.000 258 33492.11 539.41 2283.01 32.30 2014-09-15 01:58:13.000 258 33492.14 539.42 2283.10 32.30 2014-09-15 01:58:14.000 258 33492.11 539.40 2283.03 32.30 2014-09-15 01:58:15.000 258 33492.15 539.40 2283.09 32.30 2014-09-15 01:58:16.000 258 33492.17 539.35 2282.99 32.30 2014-09-15 01:58:17.000 258 33492.06 539.40 2283.10 32.30 2014-09-15 01:58:18.000 258 33492.28 539.38 2283.18 32.30 2014-09-15 01:58:19.000 258 33492.23 539.35 2283.03 32.30 2014-09-15 01:58:19.000 258 33492.23 539.35 2283.05 32.30 2014-09-15 01:58:21.000 258 33492.12 539.42 2283.01 32.30 2014-09-15 01:58:22.000 258 33492.15 539.34 2283.05 32.30 2014-09-15 01:58:23.000 258 33492.17 539.39 2283.11 32.30 2014-09-15 01:58:24.000 258 33492.13 539.38 2283.03 32.30 2014-09-15 01:58:25.000 258 33492.11 539.37 2283.09 32.30 2014-09-15 01:58:26.000 258 33492.12 539.39 2283.00 32.30 2014-09-15 01:58:27.000 258 33492.20 539.36 2283.10 32.30 2014-09-15 01:58:28.000 258 33492.16 539.38 2283.06 32.30 2014-09-15 01:58:29.000 258 33492.09 539.40 2283.11 32.30 2014-09-15 01:58:30.000 258 33492.15 539.38 2283.13 32.30 2014-09-15 01:58:31.000 258 33492.15 539.40 2283.04 32.30 2014-09-15 01:58:32.000 258 33492.08 539.36 2283.03 32.30 2014-09-15 01:58:33.000 258 33492.15 539.37 2283.05 32.30 2014-09-15 01:58:34.000 258 33492.13 539.35 2283.09 32.30 2014-09-15 01:58:35.000 258 33492.19 539.39 2283.12 32.30 2014-09-15 01:58:36.000 258 33492.24 539.37 2283.04 32.30 2014-09-15 01:58:37.000 258 33492.09 539.37 2283.13 32.30 2014-09-15 01:58:38.000 258 33492.06 539.39 2283.04 32.30 2014-09-15 01:58:39.000 258 33492.25 539.38 2283.04 32.30 2014-09-15 01:58:40.000 258 33492.17 539.39 2283.07 32.30 2014-09-15 01:58:41.000 258 33492.25 539.36 2282.99 32.30 2014-09-15 01:58:42.000 258 33492.24 539.35 2283.01 32.30 2014-09-15 01:58:43.000 258 33492.17 539.35 2283.11 32.30 2014-09-15 01:58:44.000 258 33492.24 539.34 2283.06 32.30 2014-09-15 01:58:45.000 258 33492.18 539.37 2283.02 32.30 2014-09-15 01:58:46.000 258 33492.21 539.36 2283.13 32.30 2014-09-15 01:58:47.000 258 33492.13 539.38 2283.03 32.30 2014-09-15 01:58:48.000 258 33492.18 539.34 2283.03 32.30 2014-09-15 01:58:49.000 258 33492.21 539.34 2283.08 32.30 2014-09-15 01:58:50.000 258 33492.14 539.37 2283.01 32.30 2014-09-15 01:58:51.000 258 33492.20 539.41 2283.05 32.30 2014-09-15 01:58:52.000 258 33492.13 539.37 2283.01 32.30 2014-09-15 01:58:53.000 258 33492.19 539.38 2283.02 32.30 2014-09-15 01:58:54.000 258 33492.18 539.41 2283.03 32.30 2014-09-15 01:58:55.000 258 33492.15 539.38 2283.01 32.30 2014-09-15 01:58:56.000 258 33492.15 539.41 2282.95 32.30 2014-09-15 01:58:57.000 258 33492.25 539.40 2283.10 32.30 2014-09-15 01:58:58.000 258 33492.27 539.39 2283.07 32.30 2014-09-15 01:58:59.000 258 33492.20 539.41 2283.06 32.30 2014-09-15 01:59:00.000 258 33492.24 539.39 2283.04 32.30 2014-09-15 01:59:00.000 258 33492.16 539.40 2283.07 32.30 2014-09-15 01:59:02.000 258 33492.17 539.38 2283.04 32.30 2014-09-15 01:59:03.000 258 33492.21 539.42 2282.96 32.30 2014-09-15 01:59:04.000 258 33492.21 539.38 2282.99 32.30 2014-09-15 01:59:05.000 258 33492.15 539.37 2283.10 32.30 2014-09-15 01:59:06.000 258 33492.25 539.39 2283.10 32.30 2014-09-15 01:59:07.000 258 33492.17 539.42 2283.04 32.30 2014-09-15 01:59:08.000 258 33492.14 539.42 2283.05 32.30 2014-09-15 01:59:09.000 258 33492.18 539.41 2283.00 32.30 2014-09-15 01:59:10.000 258 33492.23 539.42 2283.10 32.30 2014-09-15 01:59:11.000 258 33492.17 539.43 2283.00 32.30 2014-09-15 01:59:12.000 258 33492.25 539.37 2282.97 32.30 2014-09-15 01:59:13.000 258 33492.12 539.41 2283.05 32.30 2014-09-15 01:59:13.000 258 33492.21 539.40 2283.03 32.30 2014-09-15 01:59:15.000 258 33492.22 539.37 2282.97 32.30 2014-09-15 01:59:16.000 258 33492.20 539.40 2283.07 32.30 2014-09-15 01:59:17.000 258 33492.21 539.40 2283.10 32.30 2014-09-15 01:59:18.000 258 33492.22 539.38 2283.04 32.30 2014-09-15 01:59:19.000 258 33492.24 539.32 2283.01 32.30 2014-09-15 01:59:20.000 258 33492.18 539.37 2283.05 32.30 2014-09-15 01:59:21.000 258 33492.18 539.40 2282.99 32.30 2014-09-15 01:59:22.000 258 33492.20 539.39 2282.92 32.30 2014-09-15 01:59:23.000 258 33492.15 539.36 2283.03 32.30 2014-09-15 01:59:24.000 258 33492.24 539.35 2282.96 32.30 2014-09-15 01:59:25.000 258 33492.21 539.41 2283.03 32.30 2014-09-15 01:59:26.000 258 33492.20 539.41 2283.04 32.30 2014-09-15 01:59:27.000 258 33492.24 539.41 2283.04 32.30 2014-09-15 01:59:28.000 258 33492.15 539.42 2282.97 32.30 2014-09-15 01:59:29.000 258 33492.15 539.40 2283.04 32.30 2014-09-15 01:59:30.000 258 33492.25 539.42 2282.92 32.30 2014-09-15 01:59:31.000 258 33492.21 539.41 2283.01 32.30 2014-09-15 01:59:32.000 258 33492.21 539.42 2283.05 32.30 2014-09-15 01:59:33.000 258 33492.26 539.41 2283.00 32.30 2014-09-15 01:59:34.000 258 33492.27 539.41 2283.01 32.30 2014-09-15 01:59:35.000 258 33492.13 539.39 2282.99 32.30 2014-09-15 01:59:36.000 258 33492.28 539.42 2283.01 32.30 2014-09-15 01:59:37.000 258 33492.27 539.48 2283.05 32.30 2014-09-15 01:59:38.000 258 33492.27 539.46 2283.07 32.30 2014-09-15 01:59:39.000 258 33492.27 539.41 2282.98 32.30 2014-09-15 01:59:40.000 258 33492.35 539.38 2282.93 32.30 2014-09-15 01:59:41.000 258 33492.31 539.37 2282.95 32.30 2014-09-15 01:59:42.000 258 33492.21 539.44 2282.89 32.30 2014-09-15 01:59:43.000 258 33492.32 539.38 2282.94 32.30 2014-09-15 01:59:44.000 258 33492.23 539.39 2282.97 32.30 2014-09-15 01:59:45.000 258 33492.23 539.39 2282.97 32.30 2014-09-15 01:59:46.000 258 33492.32 539.37 2282.92 32.30 2014-09-15 01:59:47.000 258 33492.27 539.37 2282.92 32.30 2014-09-15 01:59:48.000 258 33492.31 539.39 2282.98 32.30 2014-09-15 01:59:49.000 258 33492.25 539.41 2282.92 32.30 2014-09-15 01:59:50.000 258 33492.33 539.42 2282.94 32.30 2014-09-15 01:59:51.000 258 33492.36 539.39 2282.95 32.30 2014-09-15 01:59:52.000 258 33492.30 539.37 2282.88 32.30 2014-09-15 01:59:53.000 258 33492.41 539.37 2282.90 32.30 2014-09-15 01:59:54.000 258 33492.33 539.38 2282.96 32.30 2014-09-15 01:59:54.000 258 33492.32 539.34 2282.94 32.30 2014-09-15 01:59:56.000 258 33492.29 539.32 2282.97 32.30 2014-09-15 01:59:57.000 258 33492.33 539.38 2282.90 32.30 2014-09-15 01:59:58.000 258 33492.36 539.39 2282.93 32.30 2014-09-15 01:59:59.000 258 33492.36 539.35 2282.97 32.30 2014-09-15 02:00:00.000 258 33492.35 539.37 2282.91 32.30 2014-09-15 02:00:01.000 258 33492.38 539.33 2282.89 32.30 2014-09-15 02:00:02.000 258 33492.32 539.34 2282.92 32.30 2014-09-15 02:00:03.000 258 33492.32 539.35 2283.08 32.30 2014-09-15 02:00:04.000 258 33492.36 539.37 2282.93 32.30 2014-09-15 02:00:05.000 258 33492.36 539.38 2282.92 32.30 2014-09-15 02:00:06.000 258 33492.35 539.34 2282.92 32.30 2014-09-15 02:00:07.000 258 33492.40 539.37 2282.98 32.30 2014-09-15 02:00:07.000 258 33492.26 539.34 2282.93 32.30 2014-09-15 02:00:09.000 258 33492.40 539.36 2282.95 32.30 2014-09-15 02:00:10.000 258 33492.35 539.38 2282.94 32.30 2014-09-15 02:00:11.000 258 33492.35 539.37 2282.94 32.30 2014-09-15 02:00:12.000 258 33492.37 539.33 2282.97 32.30 2014-09-15 02:00:13.000 258 33492.36 539.37 2282.91 32.30 2014-09-15 02:00:14.000 258 33492.33 539.36 2282.94 32.30 2014-09-15 02:00:15.000 258 33492.43 539.34 2282.97 32.30 2014-09-15 02:00:16.000 258 33492.45 539.36 2282.86 32.30 2014-09-15 02:00:17.000 258 33492.44 539.35 2283.05 32.30 2014-09-15 02:00:18.000 258 33492.45 539.39 2282.98 32.30 2014-09-15 02:00:19.000 258 33492.36 539.37 2282.95 32.30 2014-09-15 02:00:20.000 258 33492.37 539.37 2282.90 32.30 2014-09-15 02:00:21.000 258 33492.42 539.32 2282.93 32.30 2014-09-15 02:00:22.000 258 33492.39 539.37 2283.00 32.30 2014-09-15 02:00:23.000 258 33492.38 539.34 2283.01 32.30 2014-09-15 02:00:24.000 258 33492.42 539.34 2282.96 32.30 2014-09-15 02:00:25.000 258 33492.40 539.34 2282.89 32.30 2014-09-15 02:00:26.000 258 33492.38 539.34 2282.93 32.30 2014-09-15 02:00:27.000 258 33492.39 539.37 2282.91 32.30 2014-09-15 02:00:28.000 258 33492.42 539.36 2282.91 32.30 2014-09-15 02:00:29.000 258 33492.45 539.33 2282.96 32.30 2014-09-15 02:00:30.000 258 33492.31 539.39 2282.95 32.30 2014-09-15 02:00:31.000 258 33492.38 539.36 2282.89 32.30 2014-09-15 02:00:32.000 258 33492.38 539.32 2282.88 32.30 2014-09-15 02:00:33.000 258 33492.43 539.38 2282.92 32.30 2014-09-15 02:00:34.000 258 33492.38 539.36 2282.91 32.30 2014-09-15 02:00:35.000 258 33492.35 539.38 2282.95 32.30 2014-09-15 02:00:36.000 258 33492.38 539.33 2282.92 32.30 2014-09-15 02:00:37.000 258 33492.51 539.37 2283.00 32.30 2014-09-15 02:00:38.000 258 33492.38 539.37 2282.97 32.30 2014-09-15 02:00:39.000 258 33492.44 539.38 2283.01 32.30 2014-09-15 02:00:40.000 258 33492.45 539.40 2283.01 32.30 2014-09-15 02:00:41.000 258 33492.42 539.34 2282.91 32.30 2014-09-15 02:00:42.000 258 33492.47 539.39 2282.85 32.30 2014-09-15 02:00:43.000 258 33492.42 539.32 2282.99 32.30 2014-09-15 02:00:44.000 258 33492.43 539.33 2282.96 32.30 2014-09-15 02:00:45.000 258 33492.45 539.36 2283.00 32.30 2014-09-15 02:00:46.000 258 33492.46 539.38 2282.98 32.30 2014-09-15 02:00:47.000 258 33492.49 539.38 2282.98 32.30 2014-09-15 02:00:48.000 258 33492.34 539.37 2282.94 32.30 2014-09-15 02:00:48.000 258 33492.44 539.36 2282.97 32.30 2014-09-15 02:00:50.000 258 33492.34 539.39 2282.91 32.30 2014-09-15 02:00:51.000 258 33492.43 539.39 2282.97 32.30 2014-09-15 02:00:52.000 258 33492.42 539.39 2282.92 32.30 2014-09-15 02:00:53.000 258 33492.33 539.38 2282.88 32.30 2014-09-15 02:00:54.000 258 33492.33 539.40 2282.88 32.30 2014-09-15 02:00:55.000 258 33492.33 539.39 2282.91 32.30 2014-09-15 02:00:56.000 258 33492.41 539.37 2282.97 32.30 2014-09-15 02:00:57.000 258 33492.38 539.38 2282.89 32.30 2014-09-15 02:00:58.000 258 33492.41 539.39 2282.94 32.30 2014-09-15 02:00:59.000 258 33492.43 539.42 2282.94 32.30 2014-09-15 02:01:00.000 258 33492.39 539.38 2282.96 32.30 2014-09-15 02:01:01.000 258 33492.42 539.40 2283.00 32.30 2014-09-15 02:01:01.000 258 33492.40 539.34 2282.98 32.30 2014-09-15 02:01:03.000 258 33492.42 539.37 2282.90 32.30 2014-09-15 02:01:04.000 258 33492.41 539.40 2282.99 32.30 2014-09-15 02:01:05.000 258 33492.49 539.44 2283.00 32.30 2014-09-15 02:01:06.000 258 33492.40 539.40 2282.94 32.30 2014-09-15 02:01:07.000 258 33492.42 539.39 2282.94 32.30 2014-09-15 02:01:08.000 258 33492.40 539.36 2282.92 32.30 2014-09-15 02:01:09.000 258 33492.43 539.39 2282.89 32.30 2014-09-15 02:01:10.000 258 33492.46 539.39 2282.93 32.30 2014-09-15 02:01:11.000 258 33492.42 539.38 2282.97 32.30 2014-09-15 02:01:12.000 258 33492.42 539.39 2283.05 32.30 2014-09-15 02:01:13.000 258 33492.49 539.38 2282.96 32.30 2014-09-15 02:01:14.000 258 33492.47 539.36 2282.96 32.30 2014-09-15 02:01:15.000 258 33492.43 539.40 2282.97 32.30 2014-09-15 02:01:16.000 258 33492.39 539.34 2282.98 32.30 2014-09-15 02:01:17.000 258 33492.31 539.42 2282.96 32.30 2014-09-15 02:01:18.000 258 33492.42 539.37 2282.94 32.30 2014-09-15 02:01:19.000 258 33492.43 539.36 2282.90 32.30 2014-09-15 02:01:20.000 258 33492.42 539.35 2282.88 32.30 2014-09-15 02:01:21.000 258 33492.44 539.38 2283.03 32.30 2014-09-15 02:01:22.000 258 33492.45 539.42 2282.91 32.30 2014-09-15 02:01:23.000 258 33492.40 539.35 2282.93 32.30 2014-09-15 02:01:24.000 258 33492.39 539.42 2282.93 32.30 2014-09-15 02:01:25.000 258 33492.36 539.40 2282.98 32.30 2014-09-15 02:01:26.000 258 33492.41 539.41 2282.86 32.30 2014-09-15 02:01:27.000 258 33492.37 539.37 2282.91 32.30 2014-09-15 02:01:28.000 258 33492.44 539.39 2282.98 32.30 2014-09-15 02:01:29.000 258 33492.48 539.38 2282.92 32.30 2014-09-15 02:01:30.000 258 33492.39 539.38 2282.92 32.30 2014-09-15 02:01:31.000 258 33492.54 539.42 2282.88 32.30 2014-09-15 02:01:32.000 258 33492.45 539.41 2282.94 32.30 2014-09-15 02:01:33.000 258 33492.38 539.37 2282.91 32.30 2014-09-15 02:01:34.000 258 33492.41 539.38 2282.95 32.30 2014-09-15 02:01:35.000 258 33492.33 539.35 2282.92 32.30 2014-09-15 02:01:36.000 258 33492.48 539.35 2282.92 32.30 2014-09-15 02:01:37.000 258 33492.31 539.39 2282.96 32.30 2014-09-15 02:01:38.000 258 33492.39 539.39 2282.96 32.30 2014-09-15 02:01:39.000 258 33492.43 539.40 2282.94 32.30 2014-09-15 02:01:40.000 258 33492.44 539.39 2282.97 32.30 2014-09-15 02:01:41.000 258 33492.46 539.37 2282.99 32.30 2014-09-15 02:01:42.000 258 33492.36 539.38 2282.98 32.30 2014-09-15 02:01:42.000 258 33492.42 539.36 2283.02 32.30 2014-09-15 02:01:44.000 258 33492.40 539.39 2282.98 32.30 2014-09-15 02:01:45.000 258 33492.40 539.42 2282.97 32.30 2014-09-15 02:01:46.000 258 33492.42 539.36 2283.00 32.30 2014-09-15 02:01:47.000 258 33492.45 539.39 2282.93 32.30 2014-09-15 02:01:48.000 258 33492.51 539.40 2282.94 32.30 2014-09-15 02:01:49.000 258 33492.36 539.37 2282.95 32.30 2014-09-15 02:01:50.000 258 33492.44 539.36 2282.98 32.30 2014-09-15 02:01:51.000 258 33492.45 539.35 2283.01 32.30 2014-09-15 02:01:52.000 258 33492.41 539.40 2282.98 32.30 2014-09-15 02:01:53.000 258 33492.43 539.35 2282.98 32.30 2014-09-15 02:01:54.000 258 33492.42 539.34 2283.00 32.30 2014-09-15 02:01:55.000 258 33492.53 539.48 2283.03 32.30 2014-09-15 02:01:55.000 258 33492.43 539.46 2282.97 32.30 2014-09-15 02:01:57.000 258 33492.45 539.42 2282.97 32.30 2014-09-15 02:01:58.000 258 33492.51 539.40 2283.03 32.30 2014-09-15 02:01:59.000 258 33492.46 539.39 2282.95 32.30 2014-09-15 02:02:00.000 258 33492.46 539.42 2283.00 32.30 2014-09-15 02:02:01.000 258 33492.46 539.37 2283.01 32.30 2014-09-15 02:02:02.000 258 33492.33 539.39 2282.93 32.30 2014-09-15 02:02:03.000 258 33492.55 539.39 2282.93 32.30 2014-09-15 02:02:04.000 258 33492.47 539.34 2282.97 32.30 2014-09-15 02:02:05.000 258 33492.42 539.38 2282.95 32.30 2014-09-15 02:02:06.000 258 33492.52 539.36 2283.00 32.30 2014-09-15 02:02:07.000 258 33492.46 539.39 2283.02 32.30 2014-09-15 02:02:08.000 258 33492.44 539.37 2282.95 32.30 2014-09-15 02:02:09.000 258 33492.45 539.39 2282.92 32.30 2014-09-15 02:02:10.000 258 33492.43 539.35 2282.96 32.30 2014-09-15 02:02:11.000 258 33492.33 539.37 2282.99 32.30 2014-09-15 02:02:12.000 258 33492.43 539.38 2283.01 32.30 2014-09-15 02:02:13.000 258 33492.49 539.39 2282.98 32.30 2014-09-15 02:02:14.000 258 33492.38 539.36 2283.03 32.30 2014-09-15 02:02:15.000 258 33492.44 539.38 2283.03 32.30 2014-09-15 02:02:16.000 258 33492.46 539.41 2282.97 32.30 2014-09-15 02:02:17.000 258 33492.47 539.38 2282.97 32.30 2014-09-15 02:02:18.000 258 33492.33 539.39 2282.94 32.30 2014-09-15 02:02:19.000 258 33492.49 539.37 2282.99 32.30 2014-09-15 02:02:20.000 258 33492.37 539.32 2282.97 32.30 2014-09-15 02:02:21.000 258 33492.42 539.37 2282.89 32.30 2014-09-15 02:02:22.000 258 33492.39 539.37 2283.05 32.30 2014-09-15 02:02:23.000 258 33492.33 539.36 2282.96 32.30 2014-09-15 02:02:24.000 258 33492.32 539.39 2283.01 32.30 2014-09-15 02:02:25.000 258 33492.43 539.36 2283.01 32.30 2014-09-15 02:02:26.000 258 33492.34 539.38 2283.00 32.30 2014-09-15 02:02:27.000 258 33492.41 539.37 2283.06 32.30 2014-09-15 02:02:28.000 258 33492.42 539.34 2282.93 32.30 2014-09-15 02:02:29.000 258 33492.33 539.37 2283.01 32.30 2014-09-15 02:02:30.000 258 33492.33 539.37 2283.01 32.30 2014-09-15 02:02:31.000 258 33492.40 539.48 2283.03 32.30 2014-09-15 02:02:32.000 258 33492.30 539.46 2283.03 32.30 2014-09-15 02:02:33.000 258 33492.33 539.40 2283.04 32.30 2014-09-15 02:02:34.000 258 33492.42 539.43 2283.07 32.30 2014-09-15 02:02:35.000 258 33492.36 539.38 2283.03 32.30 2014-09-15 02:02:36.000 258 33492.38 539.39 2282.99 32.30 2014-09-15 02:02:36.000 258 33492.45 539.41 2283.08 32.30 2014-09-15 02:02:38.000 258 33492.37 539.40 2283.09 32.30 2014-09-15 02:02:39.000 258 33492.51 539.37 2282.98 32.30 2014-09-15 02:02:40.000 258 33492.39 539.38 2283.07 32.30 2014-09-15 02:02:41.000 258 33492.43 539.42 2283.05 32.30 2014-09-15 02:02:42.000 258 33492.35 539.38 2283.01 32.30 2014-09-15 02:02:43.000 258 33492.42 539.37 2283.00 32.30 2014-09-15 02:02:44.000 258 33492.40 539.34 2283.00 32.30 2014-09-15 02:02:45.000 258 33492.36 539.43 2283.04 32.30 2014-09-15 02:02:46.000 258 33492.34 539.38 2283.01 32.30 2014-09-15 02:02:47.000 258 33492.34 539.40 2282.98 32.30 2014-09-15 02:02:48.000 258 33492.41 539.40 2283.02 32.30 2014-09-15 02:02:49.000 258 33492.46 539.37 2282.96 32.30 2014-09-15 02:02:49.000 258 33492.39 539.38 2283.01 32.30 2014-09-15 02:02:51.000 258 33492.35 539.29 2283.06 32.30 2014-09-15 02:02:52.000 258 33492.36 539.37 2282.94 32.30 2014-09-15 02:02:53.000 258 33492.38 539.38 2283.02 32.30 2014-09-15 02:02:54.000 258 33492.34 539.39 2282.97 32.30 2014-09-15 02:02:55.000 258 33492.40 539.39 2282.93 32.30 2014-09-15 02:02:56.000 258 33492.32 539.36 2282.95 32.30 2014-09-15 02:02:57.000 258 33492.37 539.41 2283.01 32.30 2014-09-15 02:02:58.000 258 33492.45 539.44 2283.01 32.30 2014-09-15 02:02:59.000 258 33492.45 539.45 2282.88 32.30 2014-09-15 02:03:00.000 258 33492.40 539.42 2283.04 32.30 2014-09-15 02:03:01.000 258 33492.39 539.45 2283.01 32.30 2014-09-15 02:03:02.000 258 33492.39 539.42 2282.94 32.30 2014-09-15 02:03:03.000 258 33492.31 539.45 2283.01 32.30 2014-09-15 02:03:04.000 258 33492.37 539.42 2283.18 32.30 2014-09-15 02:03:05.000 258 33492.38 539.39 2282.97 32.30 2014-09-15 02:03:06.000 258 33492.38 539.40 2283.03 32.30 2014-09-15 02:03:07.000 258 33492.49 539.36 2283.01 32.30 2014-09-15 02:03:08.000 258 33492.29 539.40 2283.04 32.30 2014-09-15 02:03:09.000 258 33492.38 539.39 2283.09 32.30 2014-09-15 02:03:10.000 258 33492.38 539.41 2282.94 32.30 2014-09-15 02:03:11.000 258 33492.35 539.39 2283.04 32.30 2014-09-15 02:03:12.000 258 33492.33 539.43 2283.01 32.30 2014-09-15 02:03:13.000 258 33492.36 539.40 2283.03 32.30 2014-09-15 02:03:14.000 258 33492.38 539.40 2283.00 32.30 2014-09-15 02:03:15.000 258 33492.31 539.36 2283.01 32.30 2014-09-15 02:03:16.000 258 33492.35 539.39 2282.98 32.30 2014-09-15 02:03:17.000 258 33492.42 539.40 2283.06 32.30 2014-09-15 02:03:18.000 258 33492.33 539.42 2283.03 32.30 2014-09-15 02:03:19.000 258 33492.33 539.39 2283.07 32.30 2014-09-15 02:03:20.000 258 33492.33 539.35 2283.05 32.30 2014-09-15 02:03:21.000 258 33492.32 539.42 2282.99 32.30 2014-09-15 02:03:22.000 258 33492.25 539.43 2283.01 32.30 2014-09-15 02:03:23.000 258 33492.35 539.37 2282.98 32.30 2014-09-15 02:03:24.000 258 33492.23 539.41 2283.15 32.30 2014-09-15 02:03:25.000 258 33492.33 539.42 2283.01 32.30 2014-09-15 02:03:26.000 258 33492.23 539.41 2283.03 32.30 2014-09-15 02:03:27.000 258 33492.30 539.38 2283.08 32.30 2014-09-15 02:03:28.000 258 33492.24 539.40 2283.03 32.30 2014-09-15 02:03:29.000 258 33492.33 539.41 2283.03 32.30 2014-09-15 02:03:30.000 258 33492.25 539.39 2282.97 32.30 2014-09-15 02:03:30.000 258 33492.30 539.38 2283.07 32.30 2014-09-15 02:03:32.000 258 33492.34 539.42 2283.04 32.30 2014-09-15 02:03:33.000 258 33492.25 539.44 2283.07 32.30 2014-09-15 02:03:34.000 258 33492.29 539.39 2282.95 32.30 2014-09-15 02:03:35.000 258 33492.23 539.45 2283.01 32.30 2014-09-15 02:03:36.000 258 33492.24 539.42 2283.07 32.30 2014-09-15 02:03:37.000 258 33492.32 539.45 2282.98 32.30 2014-09-15 02:03:38.000 258 33492.35 539.40 2283.00 32.30 2014-09-15 02:03:39.000 258 33492.26 539.40 2282.98 32.30 2014-09-15 02:03:40.000 258 33492.21 539.40 2283.05 32.30 2014-09-15 02:03:41.000 258 33492.34 539.45 2283.04 32.30 2014-09-15 02:03:42.000 258 33492.33 539.42 2283.01 32.30 2014-09-15 02:03:43.000 258 33492.12 539.44 2282.98 32.30 2014-09-15 02:03:43.000 258 33492.33 539.42 2283.00 32.30 2014-09-15 02:03:45.000 258 33492.29 539.41 2282.92 32.30 2014-09-15 02:03:46.000 258 33492.24 539.42 2282.96 32.30 2014-09-15 02:03:47.000 258 33492.26 539.45 2282.97 32.30 2014-09-15 02:03:48.000 258 33492.14 539.46 2283.09 32.30 2014-09-15 02:03:49.000 258 33492.27 539.44 2283.03 32.30 2014-09-15 02:03:50.000 258 33492.33 539.48 2282.88 32.30 2014-09-15 02:03:51.000 258 33492.17 539.46 2282.94 32.30 2014-09-15 02:03:52.000 258 33492.29 539.49 2283.02 32.30 2014-09-15 02:03:53.000 258 33492.24 539.46 2282.97 32.30 2014-09-15 02:03:54.000 258 33492.31 539.43 2282.99 32.30 2014-09-15 02:03:55.000 258 33492.26 539.41 2283.05 32.30 2014-09-15 02:03:56.000 258 33492.35 539.45 2283.09 32.30 2014-09-15 02:03:57.000 258 33492.25 539.44 2283.10 32.30 2014-09-15 02:03:58.000 258 33492.24 539.48 2283.03 32.30 2014-09-15 02:03:59.000 258 33492.18 539.46 2283.04 32.30 2014-09-15 02:04:00.000 258 33492.21 539.47 2283.03 32.30 2014-09-15 02:04:01.000 258 33492.25 539.44 2283.01 32.30 2014-09-15 02:04:02.000 258 33492.21 539.43 2283.07 32.30 2014-09-15 02:04:03.000 258 33492.29 539.41 2282.98 32.30 2014-09-15 02:04:04.000 258 33492.27 539.45 2283.07 32.30 2014-09-15 02:04:05.000 258 33492.21 539.49 2283.10 32.30 2014-09-15 02:04:06.000 258 33492.27 539.48 2283.04 32.30 2014-09-15 02:04:07.000 258 33492.32 539.49 2283.01 32.30 2014-09-15 02:04:08.000 258 33492.20 539.42 2283.01 32.30 2014-09-15 02:04:09.000 258 33492.27 539.42 2282.97 32.30 2014-09-15 02:04:10.000 258 33492.27 539.49 2282.98 32.30 2014-09-15 02:04:11.000 258 33492.21 539.45 2283.00 32.30 2014-09-15 02:04:12.000 258 33492.20 539.48 2282.97 32.30 2014-09-15 02:04:13.000 258 33492.26 539.47 2283.01 32.30 2014-09-15 02:04:14.000 258 33492.15 539.51 2283.06 32.30 2014-09-15 02:04:15.000 258 33492.16 539.52 2283.03 32.30 2014-09-15 02:04:16.000 258 33492.34 539.49 2283.01 32.30 2014-09-15 02:04:17.000 258 33492.25 539.45 2283.02 32.30 2014-09-15 02:04:18.000 258 33492.28 539.49 2283.05 32.30 2014-09-15 02:04:19.000 258 33492.18 539.48 2283.03 32.30 2014-09-15 02:04:20.000 258 33492.19 539.48 2283.01 32.30 2014-09-15 02:04:21.000 258 33492.21 539.48 2282.89 32.30 2014-09-15 02:04:22.000 258 33492.23 539.51 2283.03 32.30 2014-09-15 02:04:23.000 258 33492.31 539.47 2283.05 32.30 2014-09-15 02:04:24.000 258 33492.20 539.48 2282.99 32.30 2014-09-15 02:04:24.000 258 33492.17 539.55 2283.07 32.30 2014-09-15 02:04:26.000 258 33492.12 539.51 2283.10 32.30 2014-09-15 02:04:27.000 258 33492.18 539.50 2283.07 32.30 2014-09-15 02:04:28.000 258 33492.20 539.49 2283.02 32.30 2014-09-15 02:04:29.000 258 33492.21 539.39 2283.08 32.30 2014-09-15 02:04:30.000 258 33492.21 539.43 2283.03 32.30 2014-09-15 02:04:31.000 258 33492.12 539.49 2283.06 32.30 2014-09-15 02:04:32.000 258 33492.12 539.52 2282.98 32.30 2014-09-15 02:04:33.000 258 33492.17 539.50 2283.03 32.30 2014-09-15 02:04:34.000 258 33492.14 539.49 2283.08 32.30 2014-09-15 02:04:35.000 258 33492.15 539.55 2283.04 32.30 2014-09-15 02:04:36.000 258 33492.20 539.50 2283.05 32.30 2014-09-15 02:04:37.000 258 33492.15 539.54 2283.02 32.30 2014-09-15 02:04:37.000 258 33492.21 539.52 2283.06 32.30 2014-09-15 02:04:39.000 258 33492.17 539.54 2283.01 32.30 2014-09-15 02:04:40.000 258 33492.14 539.48 2283.02 32.30 2014-09-15 02:04:41.000 258 33492.12 539.50 2283.06 32.30 2014-09-15 02:04:42.000 258 33492.06 539.52 2283.01 32.30 2014-09-15 02:04:43.000 258 33492.21 539.50 2283.11 32.30 2014-09-15 02:04:44.000 258 33492.17 539.55 2283.03 32.30 2014-09-15 02:04:45.000 258 33492.11 539.53 2282.95 32.30 2014-09-15 02:04:46.000 258 33492.17 539.49 2283.11 32.30 2014-09-15 02:04:47.000 258 33492.25 539.55 2283.01 32.30 2014-09-15 02:04:48.000 258 33492.20 539.53 2283.01 32.30 2014-09-15 02:04:49.000 258 33492.17 539.57 2283.04 32.30 2014-09-15 02:04:50.000 258 33492.18 539.54 2283.01 32.30 2014-09-15 02:04:51.000 258 33492.14 539.57 2283.07 32.30 2014-09-15 02:04:52.000 258 33492.15 539.58 2283.11 32.30 2014-09-15 02:04:53.000 258 33492.17 539.55 2283.07 32.30 2014-09-15 02:04:54.000 258 33492.08 539.54 2282.95 32.30 2014-09-15 02:04:55.000 258 33492.18 539.54 2283.02 32.30 2014-09-15 02:04:56.000 258 33492.18 539.58 2283.02 32.30 2014-09-15 02:04:57.000 258 33492.08 539.54 2282.99 32.30 2014-09-15 02:04:58.000 258 33492.17 539.53 2283.06 32.30 2014-09-15 02:04:59.000 258 33492.12 539.53 2283.04 32.30 2014-09-15 02:05:00.000 258 33492.30 539.57 2283.04 32.30 2014-09-15 02:05:01.000 258 33492.00 539.54 2282.98 32.30 2014-09-15 02:05:02.000 258 33492.15 539.52 2283.06 32.30 2014-09-15 02:05:03.000 258 33492.13 539.56 2283.04 32.30 2014-09-15 02:05:04.000 258 33492.11 539.52 2283.01 32.30 2014-09-15 02:05:05.000 258 33492.14 539.57 2283.09 32.30 2014-09-15 02:05:06.000 258 33492.07 539.57 2283.09 32.30 2014-09-15 02:05:07.000 258 33492.05 539.53 2283.11 32.30 2014-09-15 02:05:08.000 258 33492.14 539.58 2283.10 32.30 2014-09-15 02:05:09.000 258 33492.09 539.56 2283.05 32.30 2014-09-15 02:05:10.000 258 33492.15 539.52 2283.05 32.30 2014-09-15 02:05:11.000 258 33492.04 539.57 2283.14 32.30 2014-09-15 02:05:12.000 258 33492.02 539.56 2283.05 32.30 2014-09-15 02:05:13.000 258 33492.11 539.62 2283.04 32.30 2014-09-15 02:05:14.000 258 33492.03 539.57 2283.05 32.30 2014-09-15 02:05:15.000 258 33492.06 539.54 2283.04 32.30 2014-09-15 02:05:16.000 258 33492.04 539.57 2283.04 32.30 2014-09-15 02:05:17.000 258 33492.04 539.59 2282.99 32.30 2014-09-15 02:05:18.000 258 33491.98 539.59 2283.15 32.30 2014-09-15 02:05:18.000 258 33491.97 539.63 2283.06 32.30 2014-09-15 02:05:20.000 258 33491.99 539.59 2283.06 32.30 2014-09-15 02:05:21.000 258 33491.95 539.55 2283.03 32.30 2014-09-15 02:05:22.000 258 33492.04 539.58 2283.04 32.30 2014-09-15 02:05:23.000 258 33491.98 539.58 2283.11 32.30 2014-09-15 02:05:24.000 258 33492.04 539.60 2283.03 32.30 2014-09-15 02:05:25.000 258 33492.04 539.56 2283.09 32.30 2014-09-15 02:05:26.000 258 33492.05 539.56 2283.01 32.30 2014-09-15 02:05:27.000 258 33492.04 539.52 2283.07 32.30 2014-09-15 02:05:28.000 258 33492.05 539.56 2283.08 32.30 2014-09-15 02:05:29.000 258 33491.95 539.56 2283.04 32.30 2014-09-15 02:05:30.000 258 33492.11 539.56 2283.05 32.30 2014-09-15 02:05:31.000 258 33491.92 539.57 2283.10 32.30 2014-09-15 02:05:31.000 258 33492.00 539.57 2283.05 32.30 2014-09-15 02:05:33.000 258 33492.02 539.56 2283.09 32.30 2014-09-15 02:05:34.000 258 33491.97 539.58 2283.09 32.30 2014-09-15 02:05:35.000 258 33491.98 539.58 2283.04 32.30 2014-09-15 02:05:36.000 258 33491.92 539.61 2283.02 32.30 2014-09-15 02:05:37.000 258 33492.08 539.56 2283.07 32.30 2014-09-15 02:05:38.000 258 33491.99 539.57 2283.05 32.30 2014-09-15 02:05:39.000 258 33491.97 539.57 2282.98 32.30 2014-09-15 02:05:40.000 258 33492.04 539.59 2283.10 32.30 2014-09-15 02:05:41.000 258 33491.95 539.55 2283.07 32.30 2014-09-15 02:05:42.000 258 33492.04 539.53 2283.05 32.30 2014-09-15 02:05:43.000 258 33491.92 539.60 2283.07 32.30 2014-09-15 02:05:44.000 258 33492.00 539.61 2283.08 32.30 2014-09-15 02:05:45.000 258 33491.92 539.59 2283.11 32.30 2014-09-15 02:05:46.000 258 33491.86 539.57 2283.09 32.30 2014-09-15 02:05:47.000 258 33491.99 539.62 2283.05 32.30 2014-09-15 02:05:48.000 258 33491.90 539.58 2283.09 32.30 2014-09-15 02:05:49.000 258 33491.95 539.53 2283.08 32.30 2014-09-15 02:05:50.000 258 33492.01 539.59 2283.00 32.30 2014-09-15 02:05:51.000 258 33491.98 539.51 2283.04 32.30 2014-09-15 02:05:52.000 258 33492.01 539.56 2283.09 32.30 2014-09-15 02:05:53.000 258 33491.96 539.59 2283.07 32.30 2014-09-15 02:05:54.000 258 33491.93 539.53 2283.09 32.30 2014-09-15 02:05:55.000 258 33492.00 539.55 2283.11 32.30 2014-09-15 02:05:56.000 258 33491.98 539.59 2283.01 32.30 2014-09-15 02:05:57.000 258 33491.89 539.54 2282.97 32.30 2014-09-15 02:05:58.000 258 33491.96 539.60 2283.11 32.30 2014-09-15 02:05:59.000 258 33491.96 539.59 2283.14 32.30 2014-09-15 02:06:00.000 258 33491.89 539.62 2282.97 32.30 2014-09-15 02:06:01.000 258 33491.94 539.60 2283.03 32.30 2014-09-15 02:06:02.000 258 33491.96 539.59 2283.13 32.30 2014-09-15 02:06:03.000 258 33491.99 539.57 2283.04 32.30 2014-09-15 02:06:04.000 258 33492.04 539.57 2283.10 32.30 2014-09-15 02:06:05.000 258 33491.98 539.56 2283.11 32.30 2014-09-15 02:06:06.000 258 33491.96 539.60 2283.10 32.30 2014-09-15 02:06:07.000 258 33491.96 539.62 2283.01 32.30 2014-09-15 02:06:08.000 258 33492.04 539.58 2283.10 32.30 2014-09-15 02:06:09.000 258 33491.98 539.57 2283.04 32.30 2014-09-15 02:06:10.000 258 33492.00 539.62 2283.11 32.30 2014-09-15 02:06:11.000 258 33491.95 539.59 2283.07 32.30 2014-09-15 02:06:12.000 258 33491.92 539.62 2283.04 32.30 2014-09-15 02:06:12.000 258 33491.99 539.62 2283.05 32.30 2014-09-15 02:06:14.000 258 33492.04 539.60 2282.99 32.30 2014-09-15 02:06:15.000 258 33491.96 539.58 2283.07 32.30 2014-09-15 02:06:16.000 258 33491.89 539.63 2283.09 32.30 2014-09-15 02:06:17.000 258 33492.01 539.56 2283.09 32.30 2014-09-15 02:06:18.000 258 33491.99 539.57 2283.08 32.30 2014-09-15 02:06:19.000 258 33491.90 539.59 2283.15 32.30 2014-09-15 02:06:20.000 258 33491.97 539.55 2283.02 32.30 2014-09-15 02:06:21.000 258 33492.01 539.57 2283.07 32.30 2014-09-15 02:06:22.000 258 33491.98 539.62 2283.03 32.30 2014-09-15 02:06:23.000 258 33491.92 539.58 2283.10 32.30 2014-09-15 02:06:24.000 258 33491.96 539.58 2283.04 32.30 2014-09-15 02:06:25.000 258 33491.96 539.61 2283.08 32.30 2014-09-15 02:06:25.000 258 33491.92 539.62 2283.04 32.30 2014-09-15 02:06:27.000 258 33491.98 539.55 2283.05 32.30 2014-09-15 02:06:28.000 258 33491.93 539.62 2283.09 32.30 2014-09-15 02:06:29.000 258 33491.96 539.61 2283.13 32.30 2014-09-15 02:06:30.000 258 33491.89 539.62 2283.04 32.30 2014-09-15 02:06:31.000 258 33491.89 539.58 2283.21 32.30 2014-09-15 02:06:32.000 258 33492.06 539.62 2283.07 32.30 2014-09-15 02:06:33.000 258 33491.96 539.58 2282.92 32.30 2014-09-15 02:06:34.000 258 33491.93 539.64 2283.07 32.30 2014-09-15 02:06:35.000 258 33491.95 539.56 2283.02 32.30 2014-09-15 02:06:36.000 258 33491.93 539.62 2283.07 32.30 2014-09-15 02:06:37.000 258 33491.96 539.59 2283.09 32.30 2014-09-15 02:06:38.000 258 33491.99 539.60 2283.16 32.30 2014-09-15 02:06:39.000 258 33491.90 539.55 2283.10 32.30 2014-09-15 02:06:40.000 258 33491.95 539.60 2283.10 32.30 2014-09-15 02:06:41.000 258 33491.99 539.61 2283.07 32.30 2014-09-15 02:06:42.000 258 33491.83 539.54 2283.13 32.30 2014-09-15 02:06:43.000 258 33491.99 539.57 2283.13 32.30 2014-09-15 02:06:44.000 258 33491.96 539.63 2283.05 32.30 2014-09-15 02:06:45.000 258 33491.91 539.60 2282.98 32.30 2014-09-15 02:06:46.000 258 33491.91 539.62 2283.03 32.30 2014-09-15 02:06:47.000 258 33491.95 539.57 2283.09 32.30 2014-09-15 02:06:48.000 258 33491.99 539.56 2283.13 32.30 2014-09-15 02:06:49.000 258 33491.86 539.53 2283.10 32.30 2014-09-15 02:06:50.000 258 33491.96 539.56 2283.03 32.30 2014-09-15 02:06:51.000 258 33491.92 539.53 2283.03 32.30 2014-09-15 02:06:52.000 258 33492.00 539.62 2283.06 32.30 2014-09-15 02:06:53.000 258 33491.94 539.59 2283.01 32.30 2014-09-15 02:06:54.000 258 33492.02 539.61 2283.11 32.30 2014-09-15 02:06:55.000 258 33492.07 539.58 2283.04 32.30 2014-09-15 02:06:56.000 258 33491.99 539.62 2283.04 32.30 2014-09-15 02:06:57.000 258 33491.92 539.61 2283.11 32.30 2014-09-15 02:06:58.000 258 33491.95 539.55 2283.11 32.30 2014-09-15 02:06:59.000 258 33491.96 539.57 2282.98 32.30 2014-09-15 02:07:00.000 258 33491.95 539.59 2283.10 32.30 2014-09-15 02:07:01.000 258 33491.97 539.57 2282.98 32.30 2014-09-15 02:07:02.000 258 33491.89 539.59 2283.07 32.30 2014-09-15 02:07:03.000 258 33491.95 539.58 2283.01 32.30 2014-09-15 02:07:04.000 258 33491.98 539.60 2283.00 32.30 2014-09-15 02:07:05.000 258 33492.08 539.63 2283.01 32.30 2014-09-15 02:07:06.000 258 33492.02 539.58 2283.09 32.30 2014-09-15 02:07:06.000 258 33492.02 539.61 2283.04 32.30 2014-09-15 02:07:08.000 258 33491.94 539.55 2283.02 32.30 2014-09-15 02:07:09.000 258 33491.99 539.56 2283.05 32.30 2014-09-15 02:07:10.000 258 33491.98 539.62 2283.05 32.30 2014-09-15 02:07:11.000 258 33492.12 539.62 2283.14 32.30 2014-09-15 02:07:12.000 258 33492.11 539.60 2282.92 32.30 2014-09-15 02:07:13.000 258 33492.03 539.60 2283.07 32.30 2014-09-15 02:07:14.000 258 33492.02 539.54 2282.93 32.30 2014-09-15 02:07:15.000 258 33492.02 539.57 2282.94 32.30 2014-09-15 02:07:16.000 258 33492.01 539.63 2283.05 32.30 2014-09-15 02:07:17.000 258 33492.06 539.56 2283.03 32.30 2014-09-15 02:07:18.000 258 33492.05 539.56 2283.00 32.30 2014-09-15 02:07:19.000 258 33492.06 539.63 2283.01 32.30 2014-09-15 02:07:19.000 258 33492.08 539.61 2282.97 32.30 2014-09-15 02:07:21.000 258 33492.10 539.59 2283.03 32.30 2014-09-15 02:07:22.000 258 33492.04 539.61 2283.00 32.30 2014-09-15 02:07:23.000 258 33492.10 539.61 2283.01 32.30 2014-09-15 02:07:24.000 258 33492.03 539.61 2282.98 32.30 2014-09-15 02:07:25.000 258 33492.14 539.62 2283.06 32.30 2014-09-15 02:07:26.000 258 33492.08 539.59 2283.00 32.30 2014-09-15 02:07:27.000 258 33492.00 539.60 2282.98 32.30 2014-09-15 02:07:28.000 258 33492.10 539.56 2283.03 32.30 2014-09-15 02:07:29.000 258 33492.08 539.60 2282.95 32.30 2014-09-15 02:07:30.000 258 33492.03 539.59 2283.04 32.30 2014-09-15 02:07:31.000 258 33491.99 539.62 2283.01 32.30 2014-09-15 02:07:32.000 258 33492.11 539.61 2282.95 32.30 2014-09-15 02:07:33.000 258 33492.11 539.58 2283.05 32.30 2014-09-15 02:07:34.000 258 33492.11 539.60 2283.00 32.30 2014-09-15 02:07:35.000 258 33492.08 539.60 2282.99 32.30 2014-09-15 02:07:36.000 258 33491.99 539.57 2282.94 32.30 2014-09-15 02:07:37.000 258 33492.05 539.66 2282.97 32.30 2014-09-15 02:07:38.000 258 33492.07 539.61 2282.93 32.30 2014-09-15 02:07:39.000 258 33492.00 539.60 2282.95 32.30 2014-09-15 02:07:40.000 258 33492.04 539.64 2283.00 32.30 2014-09-15 02:07:41.000 258 33491.97 539.59 2283.03 32.30 2014-09-15 02:07:42.000 258 33492.00 539.61 2282.96 32.30 2014-09-15 02:07:43.000 258 33492.11 539.62 2282.95 32.30 2014-09-15 02:07:44.000 258 33492.03 539.61 2283.01 32.30 2014-09-15 02:07:45.000 258 33491.98 539.61 2283.00 32.30 2014-09-15 02:07:46.000 258 33492.05 539.65 2282.94 32.30 2014-09-15 02:07:47.000 258 33492.05 539.65 2282.92 32.30 2014-09-15 02:07:48.000 258 33491.95 539.62 2282.98 32.30 2014-09-15 02:07:49.000 258 33492.08 539.61 2283.01 32.30 2014-09-15 02:07:50.000 258 33492.03 539.62 2283.04 32.30 2014-09-15 02:07:51.000 258 33492.05 539.59 2283.08 32.30 2014-09-15 02:07:52.000 258 33492.02 539.64 2282.93 32.30 2014-09-15 02:07:53.000 258 33492.07 539.67 2282.93 32.30 2014-09-15 02:07:54.000 258 33492.04 539.64 2282.96 32.30 2014-09-15 02:07:55.000 258 33491.92 539.66 2283.00 32.30 2014-09-15 02:07:56.000 258 33492.04 539.61 2282.98 32.30 2014-09-15 02:07:57.000 258 33492.00 539.63 2283.01 32.30 2014-09-15 02:07:58.000 258 33492.01 539.61 2282.98 32.30 2014-09-15 02:07:59.000 258 33491.99 539.68 2282.97 32.30 2014-09-15 02:08:00.000 258 33491.98 539.62 2283.05 32.30 2014-09-15 02:08:00.000 258 33492.02 539.60 2283.01 32.30 2014-09-15 02:08:02.000 258 33492.03 539.67 2282.95 32.29 2014-09-15 02:08:03.000 258 33492.04 539.63 2283.00 32.30 2014-09-15 02:08:04.000 258 33492.00 539.67 2283.03 32.30 2014-09-15 02:08:05.000 258 33492.00 539.63 2283.03 32.30 2014-09-15 02:08:06.000 258 33492.04 539.64 2282.95 32.30 2014-09-15 02:08:07.000 258 33491.99 539.65 2283.01 32.30 2014-09-15 02:08:08.000 258 33492.11 539.65 2283.00 32.30 2014-09-15 02:08:09.000 258 33492.01 539.65 2283.00 32.30 2014-09-15 02:08:10.000 258 33492.05 539.68 2283.03 32.30 2014-09-15 02:08:11.000 258 33492.02 539.67 2283.02 32.30 2014-09-15 02:08:12.000 258 33492.07 539.61 2282.95 32.30 2014-09-15 02:08:13.000 258 33492.12 539.62 2283.06 32.30 2014-09-15 02:08:13.000 258 33491.97 539.62 2282.97 32.30 2014-09-15 02:08:15.000 258 33491.94 539.60 2282.99 32.30 2014-09-15 02:08:16.000 258 33491.99 539.61 2283.11 32.30 2014-09-15 02:08:17.000 258 33492.02 539.69 2282.97 32.30 2014-09-15 02:08:18.000 258 33491.96 539.66 2283.01 32.30 2014-09-15 02:08:19.000 258 33492.08 539.64 2283.00 32.30 2014-09-15 02:08:20.000 258 33492.03 539.62 2282.98 32.30 2014-09-15 02:08:21.000 258 33491.99 539.62 2282.95 32.30 2014-09-15 02:08:22.000 258 33491.97 539.63 2283.07 32.30 2014-09-15 02:08:23.000 258 33492.03 539.61 2283.02 32.30 2014-09-15 02:08:24.000 258 33491.98 539.62 2283.04 32.30 2014-09-15 02:08:25.000 258 33491.99 539.61 2283.03 32.30 2014-09-15 02:08:26.000 258 33492.05 539.66 2283.04 32.30 2014-09-15 02:08:27.000 258 33492.05 539.64 2283.04 32.30 2014-09-15 02:08:28.000 258 33492.02 539.61 2283.13 32.30 2014-09-15 02:08:29.000 258 33492.01 539.61 2283.02 32.30 2014-09-15 02:08:30.000 258 33491.96 539.65 2283.01 32.30 2014-09-15 02:08:31.000 258 33492.02 539.65 2283.04 32.30 2014-09-15 02:08:32.000 258 33492.03 539.67 2283.04 32.30 2014-09-15 02:08:33.000 258 33492.00 539.64 2283.01 32.30 2014-09-15 02:08:34.000 258 33492.00 539.64 2283.00 32.30 2014-09-15 02:08:35.000 258 33491.99 539.67 2283.01 32.30 2014-09-15 02:08:36.000 258 33492.03 539.69 2283.03 32.30 2014-09-15 02:08:37.000 258 33492.12 539.63 2282.99 32.30 2014-09-15 02:08:38.000 258 33491.98 539.62 2283.00 32.30 2014-09-15 02:08:39.000 258 33491.96 539.63 2283.02 32.30 2014-09-15 02:08:40.000 258 33492.04 539.62 2282.95 32.30 2014-09-15 02:08:41.000 258 33491.95 539.65 2282.97 32.30 2014-09-15 02:08:42.000 258 33491.98 539.64 2282.98 32.30 2014-09-15 02:08:43.000 258 33491.99 539.62 2282.99 32.30 2014-09-15 02:08:44.000 258 33491.92 539.65 2282.96 32.30 2014-09-15 02:08:45.000 258 33491.94 539.67 2283.01 32.30 2014-09-15 02:08:46.000 258 33491.96 539.62 2283.06 32.30 2014-09-15 02:08:47.000 258 33492.00 539.64 2282.98 32.30 2014-09-15 02:08:48.000 258 33491.98 539.64 2283.06 32.30 2014-09-15 02:08:49.000 258 33492.06 539.59 2283.04 32.30 2014-09-15 02:08:50.000 258 33491.91 539.63 2283.02 32.30 2014-09-15 02:08:51.000 258 33492.01 539.61 2283.04 32.30 2014-09-15 02:08:52.000 258 33491.94 539.64 2283.00 32.30 2014-09-15 02:08:53.000 258 33491.96 539.64 2283.05 32.30 2014-09-15 02:08:54.000 258 33491.93 539.61 2283.02 32.30 2014-09-15 02:08:54.000 258 33492.00 539.62 2283.07 32.30 2014-09-15 02:08:56.000 258 33491.87 539.66 2283.06 32.30 2014-09-15 02:08:57.000 258 33491.94 539.66 2282.98 32.30 2014-09-15 02:08:58.000 258 33491.93 539.62 2282.99 32.30 2014-09-15 02:08:59.000 258 33491.88 539.63 2283.08 32.30 2014-09-15 02:09:00.000 258 33491.96 539.63 2283.02 32.30 2014-09-15 02:09:01.000 258 33491.95 539.65 2283.08 32.30 2014-09-15 02:09:02.000 258 33491.91 539.67 2282.95 32.30 2014-09-15 02:09:03.000 258 33491.95 539.63 2282.97 32.30 2014-09-15 02:09:04.000 258 33491.96 539.59 2283.05 32.30 2014-09-15 02:09:05.000 258 33491.96 539.60 2283.02 32.30 2014-09-15 02:09:06.000 258 33491.83 539.66 2283.06 32.30 2014-09-15 02:09:07.000 258 33491.92 539.64 2283.05 32.30 2014-09-15 02:09:07.000 258 33491.94 539.63 2283.07 32.30 2014-09-15 02:09:09.000 258 33491.92 539.62 2283.07 32.30 2014-09-15 02:09:10.000 258 33491.97 539.65 2282.97 32.30 2014-09-15 02:09:11.000 258 33491.90 539.66 2283.10 32.30 2014-09-15 02:09:12.000 258 33491.82 539.66 2283.00 32.30 2014-09-15 02:09:13.000 258 33491.96 539.61 2282.96 32.30 2014-09-15 02:09:14.000 258 33491.83 539.65 2283.01 32.30 2014-09-15 02:09:15.000 258 33491.85 539.66 2283.04 32.30 2014-09-15 02:09:16.000 258 33491.93 539.64 2283.06 32.30 2014-09-15 02:09:17.000 258 33491.89 539.68 2283.01 32.30 2014-09-15 02:09:18.000 258 33491.96 539.64 2283.01 32.30 2014-09-15 02:09:19.000 258 33491.87 539.68 2283.06 32.30 2014-09-15 02:09:20.000 258 33492.04 539.67 2283.07 32.30 2014-09-15 02:09:21.000 258 33491.83 539.65 2283.05 32.30 2014-09-15 02:09:22.000 258 33491.89 539.66 2283.05 32.30 2014-09-15 02:09:23.000 258 33491.79 539.64 2283.09 32.30 2014-09-15 02:09:24.000 258 33491.80 539.63 2283.03 32.30 2014-09-15 02:09:25.000 258 33491.87 539.69 2283.09 32.30 2014-09-15 02:09:26.000 258 33491.84 539.67 2283.10 32.30 2014-09-15 02:09:27.000 258 33491.88 539.62 2283.04 32.30 2014-09-15 02:09:28.000 258 33491.84 539.62 2283.01 32.30 2014-09-15 02:09:29.000 258 33491.90 539.66 2282.98 32.30 2014-09-15 02:09:30.000 258 33491.80 539.64 2283.10 32.30 2014-09-15 02:09:31.000 258 33491.89 539.67 2283.01 32.30 2014-09-15 02:09:32.000 258 33491.91 539.68 2283.03 32.30 2014-09-15 02:09:33.000 258 33491.96 539.67 2283.05 32.30 2014-09-15 02:09:34.000 258 33491.87 539.66 2283.09 32.30 2014-09-15 02:09:35.000 258 33491.86 539.68 2282.99 32.30 2014-09-15 02:09:36.000 258 33491.90 539.65 2283.00 32.30 2014-09-15 02:09:37.000 258 33491.90 539.66 2283.01 32.30 2014-09-15 02:09:38.000 258 33491.85 539.64 2282.99 32.30 2014-09-15 02:09:39.000 258 33491.86 539.66 2283.01 32.30 2014-09-15 02:09:40.000 258 33491.85 539.59 2283.12 32.30 2014-09-15 02:09:41.000 258 33491.81 539.63 2283.02 32.30 2014-09-15 02:09:42.000 258 33491.75 539.68 2283.05 32.30 2014-09-15 02:09:43.000 258 33491.87 539.67 2283.01 32.30 2014-09-15 02:09:44.000 258 33491.89 539.64 2283.14 32.30 2014-09-15 02:09:45.000 258 33491.75 539.64 2283.14 32.30 2014-09-15 02:09:46.000 258 33491.82 539.65 2283.04 32.30 2014-09-15 02:09:47.000 258 33491.92 539.68 2283.07 32.30 2014-09-15 02:09:48.000 258 33491.88 539.61 2283.07 32.30 2014-09-15 02:09:48.000 258 33491.80 539.64 2283.06 32.30 2014-09-15 02:09:50.000 258 33491.79 539.66 2283.04 32.30 2014-09-15 02:09:51.000 258 33491.79 539.64 2283.11 32.30 2014-09-15 02:09:52.000 258 33491.87 539.61 2283.00 32.30 2014-09-15 02:09:53.000 258 33491.93 539.66 2283.07 32.30 2014-09-15 02:09:54.000 258 33491.79 539.67 2283.01 32.30 2014-09-15 02:09:55.000 258 33491.84 539.65 2283.13 32.30 2014-09-15 02:09:56.000 258 33491.86 539.71 2283.12 32.30 2014-09-15 02:09:57.000 258 33491.72 539.64 2283.11 32.30 2014-09-15 02:09:58.000 258 33491.80 539.70 2283.07 32.30 2014-09-15 02:09:59.000 258 33491.80 539.67 2283.04 32.30 2014-09-15 02:10:00.000 258 33491.78 539.62 2283.06 32.30 2014-09-15 02:10:01.000 258 33491.78 539.67 2283.09 32.30 2014-09-15 02:10:01.000 258 33491.81 539.69 2283.01 32.30 2014-09-15 02:10:03.000 258 33491.70 539.69 2283.04 32.30 2014-09-15 02:10:04.000 258 33491.78 539.65 2283.10 32.30 2014-09-15 02:10:05.000 258 33491.87 539.69 2283.05 32.30 2014-09-15 02:10:06.000 258 33491.81 539.69 2283.10 32.30 2014-09-15 02:10:07.000 258 33491.79 539.67 2283.08 32.30 2014-09-15 02:10:08.000 258 33491.72 539.60 2282.98 32.30 2014-09-15 02:10:09.000 258 33491.75 539.61 2282.97 32.30 2014-09-15 02:10:10.000 258 33491.77 539.70 2282.95 32.30 2014-09-15 02:10:11.000 258 33491.79 539.65 2283.03 32.30 2014-09-15 02:10:12.000 258 33491.69 539.64 2283.03 32.30 2014-09-15 02:10:13.000 258 33491.82 539.70 2283.04 32.30 2014-09-15 02:10:14.000 258 33491.73 539.64 2283.04 32.30 2014-09-15 02:10:15.000 258 33491.79 539.62 2283.13 32.30 2014-09-15 02:10:16.000 258 33491.77 539.63 2282.96 32.30 2014-09-15 02:10:17.000 258 33491.81 539.63 2282.99 32.30 2014-09-15 02:10:18.000 258 33491.75 539.64 2283.03 32.30 2014-09-15 02:10:19.000 258 33491.77 539.61 2283.02 32.30 2014-09-15 02:10:20.000 258 33491.84 539.67 2283.00 32.30 2014-09-15 02:10:21.000 258 33491.64 539.67 2283.02 32.30 2014-09-15 02:10:22.000 258 33491.75 539.64 2283.07 32.30 2014-09-15 02:10:23.000 258 33491.73 539.67 2283.03 32.30 2014-09-15 02:10:24.000 258 33491.62 539.63 2283.10 32.30 2014-09-15 02:10:25.000 258 33491.76 539.62 2283.07 32.30 2014-09-15 02:10:26.000 258 33491.77 539.64 2283.13 32.30 2014-09-15 02:10:27.000 258 33491.69 539.65 2283.09 32.30 2014-09-15 02:10:28.000 258 33491.75 539.63 2283.04 32.30 2014-09-15 02:10:29.000 258 33491.68 539.66 2283.07 32.30 2014-09-15 02:10:30.000 258 33491.68 539.66 2283.04 32.30 2014-09-15 02:10:31.000 258 33491.71 539.63 2283.07 32.30 2014-09-15 02:10:32.000 258 33491.68 539.58 2283.10 32.30 2014-09-15 02:10:33.000 258 33491.71 539.60 2283.15 32.30 2014-09-15 02:10:34.000 258 33491.73 539.62 2283.03 32.30 2014-09-15 02:10:35.000 258 33491.73 539.63 2283.11 32.30 2014-09-15 02:10:36.000 258 33491.75 539.64 2283.06 32.30 2014-09-15 02:10:37.000 258 33491.67 539.65 2283.04 32.30 2014-09-15 02:10:38.000 258 33491.77 539.66 2283.09 32.30 2014-09-15 02:10:39.000 258 33491.64 539.65 2283.14 32.30 2014-09-15 02:10:40.000 258 33491.71 539.64 2283.14 32.30 2014-09-15 02:10:41.000 258 33491.69 539.61 2283.07 32.30 2014-09-15 02:10:42.000 258 33491.63 539.65 2283.11 32.30 2014-09-15 02:10:42.000 258 33491.73 539.67 2283.04 32.30 2014-09-15 02:10:44.000 258 33491.63 539.62 2283.07 32.30 2014-09-15 02:10:45.000 258 33491.75 539.64 2283.09 32.30 2014-09-15 02:10:46.000 258 33491.65 539.63 2283.07 32.30 2014-09-15 02:10:47.000 258 33491.71 539.64 2283.06 32.30 2014-09-15 02:10:48.000 258 33491.65 539.65 2283.10 32.30 2014-09-15 02:10:49.000 258 33491.75 539.62 2283.13 32.30 2014-09-15 02:10:50.000 258 33491.67 539.57 2283.11 32.30 2014-09-15 02:10:51.000 258 33491.68 539.61 2283.03 32.30 2014-09-15 02:10:52.000 258 33491.68 539.60 2283.05 32.30 2014-09-15 02:10:53.000 258 33491.72 539.61 2283.00 32.30 2014-09-15 02:10:54.000 258 33491.67 539.64 2283.09 32.30 2014-09-15 02:10:55.000 258 33491.69 539.64 2283.10 32.30 2014-09-15 02:10:55.000 258 33491.72 539.65 2283.02 32.30 2014-09-15 02:10:57.000 258 33491.67 539.60 2283.01 32.30 2014-09-15 02:10:58.000 258 33491.79 539.61 2283.05 32.30 2014-09-15 02:10:59.000 258 33491.70 539.64 2283.01 32.30 2014-09-15 02:11:00.000 258 33491.65 539.65 2283.08 32.30 2014-09-15 02:11:01.000 258 33491.66 539.62 2283.14 32.30 2014-09-15 02:11:02.000 258 33491.70 539.66 2283.07 32.30 2014-09-15 02:11:03.000 258 33491.61 539.65 2283.03 32.30 2014-09-15 02:11:04.000 258 33491.64 539.64 2283.03 32.30 2014-09-15 02:11:05.000 258 33491.57 539.63 2283.06 32.30 2014-09-15 02:11:06.000 258 33491.56 539.63 2283.03 32.30 2014-09-15 02:11:07.000 258 33491.67 539.68 2283.03 32.30 2014-09-15 02:11:08.000 258 33491.56 539.64 2283.09 32.30 2014-09-15 02:11:09.000 258 33491.68 539.64 2283.04 32.30 2014-09-15 02:11:10.000 258 33491.62 539.62 2283.09 32.30 2014-09-15 02:11:11.000 258 33491.61 539.66 2283.05 32.30 2014-09-15 02:11:12.000 258 33491.60 539.64 2283.15 32.30 2014-09-15 02:11:13.000 258 33491.68 539.61 2283.01 32.30 2014-09-15 02:11:14.000 258 33491.62 539.67 2283.09 32.30 2014-09-15 02:11:15.000 258 33491.60 539.67 2283.10 32.30 2014-09-15 02:11:16.000 258 33491.65 539.64 2283.03 32.30 2014-09-15 02:11:17.000 258 33491.63 539.64 2283.10 32.30 2014-09-15 02:11:18.000 258 33491.65 539.64 2283.01 32.30 2014-09-15 02:11:19.000 258 33491.64 539.63 2283.02 32.30 2014-09-15 02:11:20.000 258 33491.64 539.64 2283.03 32.30 2014-09-15 02:11:21.000 258 33491.56 539.64 2282.96 32.30 2014-09-15 02:11:22.000 258 33491.59 539.64 2283.10 32.30 2014-09-15 02:11:23.000 258 33491.65 539.60 2283.09 32.30 2014-09-15 02:11:24.000 258 33491.59 539.65 2283.05 32.30 2014-09-15 02:11:25.000 258 33491.55 539.62 2283.09 32.30 2014-09-15 02:11:26.000 258 33491.64 539.68 2283.12 32.30 2014-09-15 02:11:27.000 258 33491.65 539.67 2283.08 32.30 2014-09-15 02:11:28.000 258 33491.60 539.65 2283.09 32.30 2014-09-15 02:11:29.000 258 33491.61 539.61 2283.02 32.30 2014-09-15 02:11:30.000 258 33491.56 539.66 2283.07 32.30 2014-09-15 02:11:31.000 258 33491.58 539.65 2283.09 32.30 2014-09-15 02:11:32.000 258 33491.65 539.67 2283.06 32.30 2014-09-15 02:11:33.000 258 33491.58 539.67 2283.05 32.30 2014-09-15 02:11:34.000 258 33491.65 539.62 2282.99 32.30 2014-09-15 02:11:35.000 258 33491.64 539.64 2283.04 32.30 2014-09-15 02:11:36.000 258 33491.68 539.61 2283.12 32.30 2014-09-15 02:11:36.000 258 33491.53 539.64 2282.95 32.30 2014-09-15 02:11:38.000 258 33491.67 539.62 2283.11 32.30 2014-09-15 02:11:39.000 258 33491.55 539.62 2283.09 32.30 2014-09-15 02:11:40.000 258 33491.62 539.65 2283.10 32.30 2014-09-15 02:11:41.000 258 33491.61 539.60 2283.11 32.30 2014-09-15 02:11:42.000 258 33491.53 539.61 2283.06 32.30 2014-09-15 02:11:43.000 258 33491.63 539.67 2283.00 32.30 2014-09-15 02:11:44.000 258 33491.64 539.60 2282.95 32.30 2014-09-15 02:11:45.000 258 33491.51 539.62 2283.13 32.30 2014-09-15 02:11:46.000 258 33491.67 539.60 2283.03 32.30 2014-09-15 02:11:47.000 258 33491.61 539.64 2283.05 32.30 2014-09-15 02:11:48.000 258 33491.65 539.63 2282.92 32.30 2014-09-15 02:11:49.000 258 33491.46 539.59 2283.06 32.30 2014-09-15 02:11:49.000 258 33491.67 539.65 2283.07 32.29 2014-09-15 02:11:51.000 258 33491.68 539.64 2283.06 32.30 2014-09-15 02:11:52.000 258 33491.64 539.64 2283.03 32.30 2014-09-15 02:11:53.000 258 33491.64 539.64 2283.07 32.30 2014-09-15 02:11:54.000 258 33491.67 539.59 2283.08 32.30 2014-09-15 02:11:55.000 258 33491.58 539.60 2283.03 32.30 2014-09-15 02:11:56.000 258 33491.56 539.66 2283.09 32.30 2014-09-15 02:11:57.000 258 33491.60 539.62 2283.09 32.30 2014-09-15 02:11:58.000 258 33491.54 539.63 2283.05 32.30 2014-09-15 02:11:59.000 258 33491.55 539.60 2283.07 32.30 2014-09-15 02:12:00.000 258 33491.58 539.59 2283.09 32.30 2014-09-15 02:12:01.000 258 33491.59 539.65 2283.12 32.30 2014-09-15 02:12:02.000 258 33491.55 539.63 2283.07 32.30 2014-09-15 02:12:03.000 258 33491.55 539.62 2283.04 32.30 2014-09-15 02:12:04.000 258 33491.54 539.63 2283.10 32.30 2014-09-15 02:12:05.000 258 33491.59 539.66 2283.01 32.30 2014-09-15 02:12:06.000 258 33491.52 539.60 2283.06 32.30 2014-09-15 02:12:07.000 258 33491.60 539.63 2282.98 32.30 2014-09-15 02:12:08.000 258 33491.53 539.67 2283.08 32.30 2014-09-15 02:12:09.000 258 33491.53 539.66 2283.01 32.30 2014-09-15 02:12:10.000 258 33491.50 539.67 2283.05 32.30 2014-09-15 02:12:11.000 258 33491.54 539.64 2283.01 32.30 2014-09-15 02:12:12.000 258 33491.59 539.66 2283.13 32.30 2014-09-15 02:12:13.000 258 33491.62 539.61 2283.09 32.30 2014-09-15 02:12:14.000 258 33491.52 539.64 2283.01 32.30 2014-09-15 02:12:15.000 258 33491.52 539.63 2283.01 32.30 2014-09-15 02:12:16.000 258 33491.54 539.67 2282.98 32.30 2014-09-15 02:12:17.000 258 33491.56 539.67 2283.02 32.29 2014-09-15 02:12:18.000 258 33491.55 539.67 2282.99 32.30 2014-09-15 02:12:19.000 258 33491.41 539.62 2283.04 32.30 2014-09-15 02:12:20.000 258 33491.59 539.62 2283.01 32.30 2014-09-15 02:12:21.000 258 33491.49 539.65 2283.05 32.30 2014-09-15 02:12:22.000 258 33491.56 539.63 2283.00 32.30 2014-09-15 02:12:23.000 258 33491.56 539.66 2283.04 32.30 2014-09-15 02:12:24.000 258 33491.58 539.62 2283.03 32.30 2014-09-15 02:12:25.000 258 33491.58 539.65 2283.04 32.30 2014-09-15 02:12:26.000 258 33491.62 539.64 2283.04 32.30 2014-09-15 02:12:27.000 258 33491.53 539.60 2283.05 32.30 2014-09-15 02:12:28.000 258 33491.59 539.67 2283.10 32.30 2014-09-15 02:12:29.000 258 33491.55 539.64 2283.05 32.30 2014-09-15 02:12:30.000 258 33491.56 539.67 2283.10 32.30 2014-09-15 02:12:30.000 258 33491.61 539.67 2282.98 32.30 2014-09-15 02:12:32.000 258 33491.53 539.64 2283.10 32.30 2014-09-15 02:12:33.000 258 33491.56 539.63 2283.05 32.30 2014-09-15 02:12:34.000 258 33491.49 539.69 2283.01 32.30 2014-09-15 02:12:35.000 258 33491.52 539.62 2283.10 32.30 2014-09-15 02:12:36.000 258 33491.54 539.70 2283.10 32.30 2014-09-15 02:12:37.000 258 33491.64 539.61 2283.16 32.30 2014-09-15 02:12:38.000 258 33491.53 539.64 2283.05 32.30 2014-09-15 02:12:39.000 258 33491.53 539.65 2283.07 32.30 2014-09-15 02:12:40.000 258 33491.53 539.66 2283.09 32.30 2014-09-15 02:12:41.000 258 33491.53 539.60 2283.02 32.30 2014-09-15 02:12:42.000 258 33491.53 539.58 2283.04 32.30 2014-09-15 02:12:43.000 258 33491.65 539.63 2283.00 32.30 2014-09-15 02:12:43.000 258 33491.60 539.60 2283.00 32.30 2014-09-15 02:12:45.000 258 33491.50 539.58 2283.02 32.30 2014-09-15 02:12:46.000 258 33491.53 539.55 2283.00 32.30 2014-09-15 02:12:47.000 258 33491.55 539.62 2283.05 32.30 2014-09-15 02:12:48.000 258 33491.62 539.62 2283.00 32.30 2014-09-15 02:12:49.000 258 33491.55 539.64 2283.00 32.30 2014-09-15 02:12:50.000 258 33491.47 539.67 2283.03 32.30 2014-09-15 02:12:51.000 258 33491.58 539.62 2283.01 32.30 2014-09-15 02:12:52.000 258 33491.54 539.63 2282.95 32.30 2014-09-15 02:12:53.000 258 33491.56 539.63 2283.04 32.30 2014-09-15 02:12:54.000 258 33491.53 539.61 2282.96 32.30 2014-09-15 02:12:55.000 258 33491.55 539.60 2283.00 32.30 2014-09-15 02:12:56.000 258 33491.69 539.56 2283.01 32.30 2014-09-15 02:12:57.000 258 33491.52 539.58 2283.00 32.30 2014-09-15 02:12:58.000 258 33491.55 539.65 2283.04 32.30 2014-09-15 02:12:59.000 258 33491.55 539.59 2283.09 32.30 2014-09-15 02:13:00.000 258 33491.47 539.59 2283.00 32.29 2014-09-15 02:13:01.000 258 33491.53 539.60 2282.92 32.30 2014-09-15 02:13:02.000 258 33491.53 539.59 2283.03 32.30 2014-09-15 02:13:03.000 258 33491.55 539.61 2282.99 32.30 2014-09-15 02:13:04.000 258 33491.52 539.60 2283.00 32.30 2014-09-15 02:13:05.000 258 33491.54 539.63 2283.05 32.30 2014-09-15 02:13:06.000 258 33491.56 539.63 2283.03 32.30 2014-09-15 02:13:07.000 258 33491.52 539.62 2282.95 32.30 2014-09-15 02:13:08.000 258 33491.59 539.65 2283.04 32.30 2014-09-15 02:13:09.000 258 33491.55 539.62 2283.05 32.30 2014-09-15 02:13:10.000 258 33491.56 539.64 2282.99 32.30 2014-09-15 02:13:11.000 258 33491.52 539.64 2283.09 32.30 2014-09-15 02:13:12.000 258 33491.48 539.62 2283.02 32.30 2014-09-15 02:13:13.000 258 33491.59 539.60 2282.99 32.30 2014-09-15 02:13:14.000 258 33491.55 539.58 2283.05 32.30 2014-09-15 02:13:15.000 258 33491.53 539.56 2283.03 32.30 2014-09-15 02:13:16.000 258 33491.47 539.59 2283.01 32.30 2014-09-15 02:13:17.000 258 33491.49 539.37 2282.97 32.29 2014-09-15 02:13:18.000 258 33491.51 539.42 2283.09 32.29 2014-09-15 02:13:19.000 258 33491.59 539.20 2283.00 32.30 2014-09-15 02:13:20.000 258 33491.58 539.42 2283.00 32.29 2014-09-15 02:13:21.000 258 33491.56 539.51 2282.94 32.30 2014-09-15 02:13:22.000 258 33491.54 539.53 2282.95 32.30 2014-09-15 02:13:23.000 258 33491.46 539.50 2283.00 32.30 2014-09-15 02:13:24.000 258 33491.57 539.52 2282.97 32.30 2014-09-15 02:13:24.000 258 33491.61 539.56 2282.85 32.30 2014-09-15 02:13:26.000 258 33491.50 539.54 2282.97 32.30 2014-09-15 02:13:27.000 258 33491.46 539.53 2282.99 32.30 2014-09-15 02:13:28.000 258 33491.51 539.53 2282.91 32.30 2014-09-15 02:13:29.000 258 33491.48 539.57 2282.94 32.30 2014-09-15 02:13:30.000 258 33491.43 539.54 2283.01 32.30 2014-09-15 02:13:31.000 258 33491.47 539.57 2283.02 32.30 2014-09-15 02:13:32.000 258 33491.59 539.57 2283.00 32.30 2014-09-15 02:13:33.000 258 33491.53 539.55 2282.97 32.30 2014-09-15 02:13:34.000 258 33491.47 539.55 2282.95 32.30 2014-09-15 02:13:35.000 258 33491.49 539.56 2283.04 32.30 2014-09-15 02:13:36.000 258 33491.55 539.52 2283.04 32.30 2014-09-15 02:13:37.000 258 33491.58 539.61 2282.92 32.30 2014-09-15 02:13:37.000 258 33491.40 539.56 2282.98 32.30 2014-09-15 02:13:39.000 258 33491.47 539.56 2282.95 32.30 2014-09-15 02:13:40.000 258 33491.46 539.58 2283.04 32.30 2014-09-15 02:13:41.000 258 33491.43 539.59 2282.97 32.30 2014-09-15 02:13:42.000 258 33491.65 539.59 2282.91 32.30 2014-09-15 02:13:43.000 258 33491.48 539.65 2282.98 32.30 2014-09-15 02:13:44.000 258 33491.47 539.59 2283.03 32.30 2014-09-15 02:13:45.000 258 33491.49 539.60 2282.92 32.30 2014-09-15 02:13:46.000 258 33491.56 539.55 2282.94 32.30 2014-09-15 02:13:47.000 258 33491.46 539.60 2283.05 32.30 2014-09-15 02:13:48.000 258 33491.42 539.57 2283.00 32.30 2014-09-15 02:13:49.000 258 33491.47 539.59 2283.08 32.30 2014-09-15 02:13:50.000 258 33491.48 539.60 2282.99 32.30 2014-09-15 02:13:51.000 258 33491.44 539.58 2283.05 32.30 2014-09-15 02:13:52.000 258 33491.47 539.58 2282.98 32.30 2014-09-15 02:13:53.000 258 33491.39 539.56 2282.99 32.30 2014-09-15 02:13:54.000 258 33491.42 539.55 2282.89 32.30 2014-09-15 02:13:55.000 258 33491.45 539.57 2283.03 32.30 2014-09-15 02:13:56.000 258 33491.43 539.59 2282.94 32.30 2014-09-15 02:13:57.000 258 33491.43 539.60 2282.91 32.30 2014-09-15 02:13:58.000 258 33491.46 539.56 2282.97 32.30 2014-09-15 02:13:59.000 258 33491.35 539.56 2283.04 32.30 2014-09-15 02:14:00.000 258 33491.37 539.58 2282.91 32.30 2014-09-15 02:14:01.000 258 33491.43 539.56 2283.04 32.30 2014-09-15 02:14:02.000 258 33491.45 539.57 2282.97 32.30 2014-09-15 02:14:03.000 258 33491.37 539.56 2282.97 32.30 2014-09-15 02:14:04.000 258 33491.50 539.54 2282.97 32.30 2014-09-15 02:14:05.000 258 33491.50 539.60 2282.90 32.30 2014-09-15 02:14:06.000 258 33491.47 539.54 2283.03 32.30 2014-09-15 02:14:07.000 258 33491.39 539.56 2282.98 32.30 2014-09-15 02:14:08.000 258 33491.40 539.57 2283.09 32.30 2014-09-15 02:14:09.000 258 33491.44 539.58 2282.95 32.30 2014-09-15 02:14:10.000 258 33491.49 539.56 2283.04 32.30 2014-09-15 02:14:11.000 258 33491.44 539.57 2283.09 32.30 2014-09-15 02:14:12.000 258 33491.42 539.59 2283.03 32.30 2014-09-15 02:14:13.000 258 33491.56 539.57 2283.00 32.30 2014-09-15 02:14:14.000 258 33491.39 539.52 2283.01 32.30 2014-09-15 02:14:15.000 258 33491.40 539.51 2283.00 32.30 2014-09-15 02:14:16.000 258 33491.43 539.51 2283.03 32.30 2014-09-15 02:14:17.000 258 33491.48 539.55 2282.99 32.30 2014-09-15 02:14:18.000 258 33491.40 539.60 2283.08 32.30 2014-09-15 02:14:18.000 258 33491.46 539.57 2283.01 32.30 2014-09-15 02:14:20.000 258 33491.49 539.54 2282.96 32.30 2014-09-15 02:14:21.000 258 33491.46 539.51 2282.92 32.30 2014-09-15 02:14:22.000 258 33491.47 539.58 2282.97 32.30 2014-09-15 02:14:23.000 258 33491.41 539.55 2283.04 32.30 2014-09-15 02:14:24.000 258 33491.46 539.57 2283.04 32.30 2014-09-15 02:14:25.000 258 33491.46 539.58 2282.98 32.30 2014-09-15 02:14:26.000 258 33491.47 539.56 2283.01 32.30 2014-09-15 02:14:27.000 258 33491.44 539.57 2283.01 32.30 2014-09-15 02:14:28.000 258 33491.37 539.57 2282.98 32.30 2014-09-15 02:14:29.000 258 33491.41 539.58 2282.98 32.30 2014-09-15 02:14:30.000 258 33491.38 539.50 2282.95 32.30 2014-09-15 02:14:31.000 258 33491.44 539.56 2282.89 32.30 2014-09-15 02:14:31.000 258 33491.46 539.51 2282.98 32.30 2014-09-15 02:14:33.000 258 33491.42 539.50 2283.00 32.30 2014-09-15 02:14:34.000 258 33491.35 539.54 2283.05 32.30 2014-09-15 02:14:35.000 258 33491.42 539.56 2283.10 32.30 2014-09-15 02:14:36.000 258 33491.43 539.50 2283.05 32.30 2014-09-15 02:14:37.000 258 33491.39 539.56 2283.01 32.30 2014-09-15 02:14:38.000 258 33491.42 539.58 2283.03 32.30 2014-09-15 02:14:39.000 258 33491.34 539.57 2283.06 32.30 2014-09-15 02:14:40.000 258 33491.43 539.53 2282.88 32.30 2014-09-15 02:14:41.000 258 33491.43 539.57 2283.05 32.30 2014-09-15 02:14:42.000 258 33491.43 539.55 2283.03 32.30 2014-09-15 02:14:43.000 258 33491.41 539.50 2283.02 32.30 2014-09-15 02:14:44.000 258 33491.42 539.53 2282.97 32.29 2014-09-15 02:14:45.000 258 33491.39 539.51 2282.98 32.30 2014-09-15 02:14:46.000 258 33491.45 539.53 2282.97 32.30 2014-09-15 02:14:47.000 258 33491.43 539.50 2283.03 32.30 2014-09-15 02:14:48.000 258 33491.31 539.53 2282.99 32.30 2014-09-15 02:14:49.000 258 33491.40 539.49 2282.92 32.30 2014-09-15 02:14:50.000 258 33491.43 539.56 2283.04 32.30 2014-09-15 02:14:51.000 258 33491.43 539.54 2283.03 32.30 2014-09-15 02:14:52.000 258 33491.37 539.53 2282.96 32.29 2014-09-15 02:14:53.000 258 33491.45 539.53 2282.92 32.29 2014-09-15 02:14:54.000 258 33491.42 539.50 2282.97 32.29 2014-09-15 02:14:55.000 258 33491.43 539.51 2283.00 32.29 2014-09-15 02:14:56.000 258 33491.42 539.53 2282.95 32.29 2014-09-15 02:14:57.000 258 33491.31 539.50 2282.98 32.29 2014-09-15 02:14:58.000 258 33491.39 539.52 2283.03 32.29 2014-09-15 02:14:59.000 258 33491.43 539.48 2283.00 32.29 2014-09-15 02:15:00.000 258 33491.42 539.51 2282.98 32.29 2014-09-15 02:15:01.000 258 33491.37 539.54 2282.92 32.29 2014-09-15 02:15:02.000 258 33491.43 539.48 2283.01 32.30 2014-09-15 02:15:03.000 258 33491.36 539.48 2282.98 32.29 2014-09-15 02:15:04.000 258 33491.39 539.51 2282.98 32.30 2014-09-15 02:15:05.000 258 33491.39 539.58 2283.03 32.30 2014-09-15 02:15:06.000 258 33491.36 539.47 2282.94 32.30 2014-09-15 02:15:07.000 258 33491.31 539.56 2282.96 32.29 2014-09-15 02:15:08.000 258 33491.42 539.55 2282.91 32.30 2014-09-15 02:15:09.000 258 33491.34 539.55 2282.96 32.30 2014-09-15 02:15:10.000 258 33491.43 539.49 2282.95 32.29 2014-09-15 02:15:11.000 258 33491.38 539.49 2282.92 32.29 2014-09-15 02:15:12.000 258 33491.36 539.48 2282.96 32.29 2014-09-15 02:15:12.000 258 33491.42 539.53 2282.94 32.29 2014-09-15 02:15:14.000 258 33491.45 539.54 2283.05 32.29 2014-09-15 02:15:15.000 258 33491.39 539.53 2283.02 32.29 2014-09-15 02:15:16.000 258 33491.37 539.52 2282.94 32.29 2014-09-15 02:15:17.000 258 33491.32 539.51 2282.92 32.29 2014-09-15 02:15:18.000 258 33491.32 539.53 2282.88 32.30 2014-09-15 02:15:19.000 258 33491.34 539.51 2282.97 32.29 2014-09-15 02:15:20.000 258 33491.40 539.52 2282.97 32.29 2014-09-15 02:15:21.000 258 33491.34 539.52 2282.93 32.29 2014-09-15 02:15:22.000 258 33491.38 539.52 2282.97 32.29 2014-09-15 02:15:23.000 258 33491.34 539.53 2282.98 32.29 2014-09-15 02:15:24.000 258 33491.30 539.55 2282.90 32.29 2014-09-15 02:15:25.000 258 33491.42 539.50 2283.01 32.29 2014-09-15 02:15:25.000 258 33491.33 539.47 2283.06 32.29 2014-09-15 02:15:27.000 258 33491.32 539.50 2282.94 32.29 2014-09-15 02:15:28.000 258 33491.39 539.50 2282.97 32.29 2014-09-15 02:15:29.000 258 33491.39 539.46 2283.03 32.29 2014-09-15 02:15:30.000 258 33491.42 539.50 2283.00 32.29 2014-09-15 02:15:31.000 258 33491.24 539.47 2282.98 32.29 2014-09-15 02:15:32.000 258 33491.35 539.47 2283.01 32.29 2014-09-15 02:15:33.000 258 33491.32 539.48 2283.01 32.29 2014-09-15 02:15:34.000 258 33491.45 539.51 2283.04 32.29 2014-09-15 02:15:35.000 258 33491.41 539.44 2282.94 32.29 2014-09-15 02:15:36.000 258 33491.36 539.48 2283.03 32.29 2014-09-15 02:15:37.000 258 33491.37 539.49 2282.95 32.29 2014-09-15 02:15:38.000 258 33491.36 539.49 2282.89 32.29 2014-09-15 02:15:39.000 258 33491.30 539.46 2282.92 32.29 2014-09-15 02:15:40.000 258 33491.34 539.50 2282.95 32.29 2014-09-15 02:15:41.000 258 33491.36 539.48 2282.94 32.29 2014-09-15 02:15:42.000 258 33491.27 539.50 2282.94 32.29 2014-09-15 02:15:43.000 258 33491.47 539.47 2283.03 32.29 2014-09-15 02:15:44.000 258 33491.17 539.50 2282.95 32.29 2014-09-15 02:15:45.000 258 33491.28 539.50 2282.91 32.29 2014-09-15 02:15:46.000 258 33491.37 539.54 2282.92 32.29 2014-09-15 02:15:47.000 258 33491.35 539.47 2282.94 32.29 2014-09-15 02:15:48.000 258 33491.32 539.48 2282.91 32.29 2014-09-15 02:15:49.000 258 33491.20 539.48 2282.97 32.29 2014-09-15 02:15:50.000 258 33491.22 539.51 2282.96 32.29 2014-09-15 02:15:51.000 258 33491.31 539.50 2282.88 32.29 2014-09-15 02:15:52.000 258 33491.39 539.48 2283.04 32.29 2014-09-15 02:15:53.000 258 33491.28 539.45 2282.94 32.29 2014-09-15 02:15:54.000 258 33491.21 539.45 2282.91 32.29 2014-09-15 02:15:55.000 258 33491.33 539.47 2282.93 32.29 2014-09-15 02:15:56.000 258 33491.27 539.50 2282.89 32.29 2014-09-15 02:15:57.000 258 33491.27 539.45 2282.91 32.29 2014-09-15 02:15:58.000 258 33491.29 539.44 2283.04 32.29 2014-09-15 02:15:59.000 258 33491.30 539.41 2282.93 32.29 2014-09-15 02:16:00.000 258 33491.25 539.43 2282.94 32.29 2014-09-15 02:16:01.000 258 33491.31 539.48 2282.99 32.29 2014-09-15 02:16:02.000 258 33491.31 539.43 2283.01 32.29 2014-09-15 02:16:03.000 258 33491.24 539.46 2282.94 32.29 2014-09-15 02:16:04.000 258 33491.25 539.46 2283.06 32.29 2014-09-15 02:16:05.000 258 33491.30 539.44 2282.98 32.29 2014-09-15 02:16:06.000 258 33491.24 539.44 2282.94 32.29 2014-09-15 02:16:06.000 258 33491.37 539.44 2282.98 32.30 2014-09-15 02:16:08.000 258 33491.33 539.45 2282.99 32.29 2014-09-15 02:16:09.000 258 33491.28 539.45 2282.95 32.29 2014-09-15 02:16:10.000 258 33491.19 539.46 2283.05 32.29 2014-09-15 02:16:11.000 258 33491.20 539.52 2283.06 32.29 2014-09-15 02:16:12.000 258 33491.24 539.45 2282.91 32.29 2014-09-15 02:16:13.000 258 33491.31 539.46 2283.03 32.30 2014-09-15 02:16:14.000 258 33491.16 539.46 2283.00 32.29 2014-09-15 02:16:15.000 258 33491.23 539.43 2282.97 32.29 2014-09-15 02:16:16.000 258 33491.36 539.48 2282.94 32.30 2014-09-15 02:16:17.000 258 33491.28 539.43 2283.00 32.29 2014-09-15 02:16:18.000 258 33491.25 539.44 2283.00 32.29 2014-09-15 02:16:19.000 258 33491.33 539.45 2282.89 32.29 2014-09-15 02:16:19.000 258 33491.30 539.48 2282.97 32.29 2014-09-15 02:16:21.000 258 33491.25 539.44 2282.97 32.29 2014-09-15 02:16:22.000 258 33491.19 539.44 2282.92 32.29 2014-09-15 02:16:23.000 258 33491.21 539.49 2283.00 32.30 2014-09-15 02:16:24.000 258 33491.18 539.43 2283.00 32.29 2014-09-15 02:16:25.000 258 33491.31 539.46 2282.95 32.29 2014-09-15 02:16:26.000 258 33491.40 539.44 2282.91 32.29 2014-09-15 02:16:27.000 258 33491.15 539.42 2282.98 32.29 2014-09-15 02:16:28.000 258 33491.26 539.38 2282.92 32.29 2014-09-15 02:16:29.000 258 33491.38 539.40 2282.88 32.29 2014-09-15 02:16:30.000 258 33491.28 539.41 2282.86 32.29 2014-09-15 02:16:31.000 258 33491.32 539.39 2282.94 32.29 2014-09-15 02:16:32.000 258 33491.20 539.46 2282.95 32.29 2014-09-15 02:16:33.000 258 33491.27 539.42 2282.90 32.29 2014-09-15 02:16:34.000 258 33491.25 539.43 2282.92 32.29 2014-09-15 02:16:35.000 258 33491.32 539.42 2282.89 32.30 2014-09-15 02:16:36.000 258 33491.29 539.42 2282.86 32.29 2014-09-15 02:16:37.000 258 33491.31 539.40 2282.97 32.29 2014-09-15 02:16:38.000 258 33491.31 539.42 2282.90 32.29 2014-09-15 02:16:39.000 258 33491.27 539.39 2282.91 32.29 2014-09-15 02:16:40.000 258 33491.29 539.44 2282.97 32.29 2014-09-15 02:16:41.000 258 33491.33 539.41 2282.86 32.29 2014-09-15 02:16:42.000 258 33491.39 539.42 2282.88 32.29 2014-09-15 02:16:43.000 258 33491.31 539.38 2282.94 32.29 2014-09-15 02:16:44.000 258 33491.30 539.40 2282.94 32.29 2014-09-15 02:16:45.000 258 33491.30 539.39 2282.90 32.29 2014-09-15 02:16:46.000 258 33491.27 539.37 2282.89 32.29 2014-09-15 02:16:47.000 258 33491.26 539.42 2282.94 32.29 2014-09-15 02:16:48.000 258 33491.26 539.38 2282.92 32.29 2014-09-15 02:16:49.000 258 33491.30 539.44 2282.92 32.29 2014-09-15 02:16:50.000 258 33491.28 539.39 2282.90 32.30 2014-09-15 02:16:51.000 258 33491.27 539.39 2282.95 32.29 2014-09-15 02:16:52.000 258 33491.31 539.39 2282.91 32.29 2014-09-15 02:16:53.000 258 33491.27 539.40 2282.92 32.30 2014-09-15 02:16:54.000 258 33491.24 539.38 2282.95 32.29 2014-09-15 02:16:55.000 258 33491.26 539.36 2282.93 32.29 2014-09-15 02:16:56.000 258 33491.37 539.36 2282.97 32.29 2014-09-15 02:16:57.000 258 33491.31 539.35 2282.97 32.29 2014-09-15 02:16:58.000 258 33491.33 539.39 2282.84 32.29 2014-09-15 02:16:59.000 258 33491.29 539.38 2282.87 32.29 2014-09-15 02:17:00.000 258 33491.14 539.37 2282.86 32.29 2014-09-15 02:17:00.000 258 33491.24 539.40 2282.92 32.29 2014-09-15 02:17:02.000 258 33491.34 539.37 2282.90 32.29 2014-09-15 02:17:03.000 258 33491.29 539.34 2282.91 32.29 2014-09-15 02:17:04.000 258 33491.28 539.39 2282.88 32.29 2014-09-15 02:17:05.000 258 33491.30 539.40 2283.00 32.29 2014-09-15 02:17:06.000 258 33491.31 539.39 2282.92 32.29 2014-09-15 02:17:07.000 258 33491.30 539.34 2282.95 32.29 2014-09-15 02:17:08.000 258 33491.28 539.45 2282.92 32.29 2014-09-15 02:17:09.000 258 33491.33 539.39 2282.89 32.29 2014-09-15 02:17:10.000 258 33491.25 539.36 2282.92 32.29 2014-09-15 02:17:11.000 258 33491.33 539.37 2282.92 32.29 2014-09-15 02:17:12.000 258 33491.26 539.35 2282.93 32.29 2014-09-15 02:17:13.000 258 33491.28 539.33 2282.86 32.29 2014-09-15 02:17:13.000 258 33491.24 539.39 2282.89 32.29 2014-09-15 02:17:15.000 258 33491.39 539.39 2282.91 32.29 2014-09-15 02:17:16.000 258 33491.24 539.39 2282.92 32.29 2014-09-15 02:17:17.000 258 33491.25 539.37 2282.86 32.29 2014-09-15 02:17:18.000 258 33491.30 539.38 2282.86 32.29 2014-09-15 02:17:19.000 258 33491.28 539.38 2282.99 32.29 2014-09-15 02:17:20.000 258 33491.32 539.39 2282.91 32.29 2014-09-15 02:17:21.000 258 33491.36 539.39 2282.90 32.29 2014-09-15 02:17:22.000 258 33491.31 539.37 2282.97 32.29 2014-09-15 02:17:23.000 258 33491.31 539.37 2282.97 32.29 2014-09-15 02:17:24.000 258 33491.33 539.36 2282.95 32.29 2014-09-15 02:17:25.000 258 33491.28 539.38 2282.89 32.29 2014-09-15 02:17:26.000 258 33491.20 539.38 2282.90 32.29 2014-09-15 02:17:27.000 258 33491.37 539.38 2282.88 32.29 2014-09-15 02:17:28.000 258 33491.34 539.38 2282.94 32.29 2014-09-15 02:17:29.000 258 33491.25 539.37 2282.89 32.29 2014-09-15 02:17:30.000 258 33491.30 539.37 2282.85 32.29 2014-09-15 02:17:31.000 258 33491.25 539.36 2282.84 32.29 2014-09-15 02:17:32.000 258 33491.20 539.34 2282.89 32.29 2014-09-15 02:17:33.000 258 33491.34 539.33 2282.84 32.29 2014-09-15 02:17:34.000 258 33491.30 539.33 2282.89 32.29 2014-09-15 02:17:35.000 258 33491.27 539.34 2282.85 32.29 2014-09-15 02:17:36.000 258 33491.30 539.30 2282.88 32.29 2014-09-15 02:17:37.000 258 33491.27 539.34 2282.98 32.29 2014-09-15 02:17:38.000 258 33491.36 539.37 2282.90 32.29 2014-09-15 02:17:39.000 258 33491.26 539.33 2282.90 32.29 2014-09-15 02:17:40.000 258 33491.24 539.32 2282.95 32.29 2014-09-15 02:17:41.000 258 33491.28 539.31 2282.97 32.29 2014-09-15 02:17:42.000 258 33491.33 539.33 2282.89 32.29 2014-09-15 02:17:43.000 258 33491.31 539.31 2282.88 32.29 2014-09-15 02:17:44.000 258 33491.24 539.32 2282.81 32.29 2014-09-15 02:17:45.000 258 33491.29 539.37 2282.84 32.29 2014-09-15 02:17:46.000 258 33491.19 539.33 2282.87 32.29 2014-09-15 02:17:47.000 258 33491.38 539.28 2282.92 32.29 2014-09-15 02:17:48.000 258 33491.31 539.31 2282.95 32.29 2014-09-15 02:17:49.000 258 33491.38 539.29 2282.88 32.29 2014-09-15 02:17:50.000 258 33491.27 539.30 2282.91 32.29 2014-09-15 02:17:51.000 258 33491.33 539.30 2282.84 32.29 2014-09-15 02:17:52.000 258 33491.19 539.28 2282.88 32.29 2014-09-15 02:17:53.000 258 33491.30 539.34 2282.84 32.29 2014-09-15 02:17:54.000 258 33491.33 539.28 2282.88 32.29 2014-09-15 02:17:54.000 258 33491.37 539.29 2282.87 32.29 2014-09-15 02:17:56.000 258 33491.24 539.28 2282.91 32.29 2014-09-15 02:17:57.000 258 33491.31 539.33 2282.88 32.29 2014-09-15 02:17:58.000 258 33491.30 539.29 2282.84 32.29 2014-09-15 02:17:59.000 258 33491.29 539.28 2282.97 32.29 2014-09-15 02:18:00.000 258 33491.36 539.31 2282.86 32.29 2014-09-15 02:18:01.000 258 33491.24 539.30 2282.86 32.29 2014-09-15 02:18:02.000 258 33491.27 539.33 2282.89 32.29 2014-09-15 02:18:03.000 258 33491.26 539.31 2282.88 32.29 2014-09-15 02:18:04.000 258 33491.26 539.29 2282.86 32.29 2014-09-15 02:18:05.000 258 33491.33 539.25 2282.89 32.29 2014-09-15 02:18:06.000 258 33491.33 539.28 2282.92 32.29 2014-09-15 02:18:07.000 258 33491.30 539.30 2282.91 32.29 2014-09-15 02:18:07.000 258 33491.26 539.36 2282.89 32.29 2014-09-15 02:18:09.000 258 33491.32 539.30 2282.92 32.29 2014-09-15 02:18:10.000 258 33491.27 539.29 2282.88 32.29 2014-09-15 02:18:11.000 258 33491.35 539.30 2282.93 32.29 2014-09-15 02:18:12.000 258 33491.28 539.30 2282.89 32.29 2014-09-15 02:18:13.000 258 33491.25 539.26 2282.90 32.29 2014-09-15 02:18:14.000 258 33491.30 539.27 2282.94 32.29 2014-09-15 02:18:15.000 258 33491.32 539.28 2282.88 32.29 2014-09-15 02:18:16.000 258 33491.34 539.31 2282.87 32.29 2014-09-15 02:18:17.000 258 33491.38 539.35 2282.98 32.29 2014-09-15 02:18:18.000 258 33491.37 539.32 2282.86 32.29 2014-09-15 02:18:19.000 258 33491.34 539.27 2282.90 32.29 2014-09-15 02:18:20.000 258 33491.39 539.28 2282.82 32.29 2014-09-15 02:18:21.000 258 33491.31 539.29 2282.87 32.29 2014-09-15 02:18:22.000 258 33491.28 539.28 2282.86 32.29 2014-09-15 02:18:23.000 258 33491.33 539.30 2282.95 32.29 2014-09-15 02:18:24.000 258 33491.32 539.30 2282.94 32.29 2014-09-15 02:18:25.000 258 33491.34 539.29 2282.96 32.29 2014-09-15 02:18:26.000 258 33491.27 539.29 2282.91 32.29 2014-09-15 02:18:27.000 258 33491.34 539.30 2282.92 32.29 2014-09-15 02:18:28.000 258 33491.34 539.31 2282.91 32.29 2014-09-15 02:18:29.000 258 33491.27 539.32 2282.84 32.29 2014-09-15 02:18:30.000 258 33491.36 539.27 2282.89 32.29 2014-09-15 02:18:31.000 258 33491.21 539.26 2282.94 32.29 2014-09-15 02:18:32.000 258 33491.39 539.32 2282.78 32.29 2014-09-15 02:18:33.000 258 33491.40 539.27 2282.84 32.29 2014-09-15 02:18:34.000 258 33491.37 539.28 2282.85 32.29 2014-09-15 02:18:35.000 258 33491.33 539.23 2282.90 32.29 2014-09-15 02:18:36.000 258 33491.31 539.30 2282.93 32.29 2014-09-15 02:18:37.000 258 33491.23 539.28 2282.93 32.29 2014-09-15 02:18:38.000 258 33491.34 539.30 2282.90 32.29 2014-09-15 02:18:39.000 258 33491.33 539.28 2282.88 32.29 2014-09-15 02:18:40.000 258 33491.46 539.23 2282.85 32.29 2014-09-15 02:18:41.000 258 33491.37 539.28 2282.90 32.29 2014-09-15 02:18:42.000 258 33491.32 539.34 2282.86 32.29 2014-09-15 02:18:43.000 258 33491.27 539.29 2282.85 32.29 2014-09-15 02:18:44.000 258 33491.43 539.25 2282.87 32.29 2014-09-15 02:18:45.000 258 33491.26 539.27 2282.88 32.29 2014-09-15 02:18:46.000 258 33491.34 539.26 2282.88 32.29 2014-09-15 02:18:47.000 258 33491.28 539.30 2282.89 32.29 2014-09-15 02:18:48.000 258 33491.35 539.33 2282.91 32.29 2014-09-15 02:18:48.000 258 33491.30 539.28 2282.92 32.29 2014-09-15 02:18:50.000 258 33491.39 539.29 2282.85 32.29 2014-09-15 02:18:51.000 258 33491.35 539.24 2282.90 32.29 2014-09-15 02:18:52.000 258 33491.25 539.24 2282.91 32.29 2014-09-15 02:18:53.000 258 33491.31 539.25 2282.80 32.29 2014-09-15 02:18:54.000 258 33491.36 539.24 2282.86 32.29 2014-09-15 02:18:55.000 258 33491.24 539.27 2282.92 32.29 2014-09-15 02:18:56.000 258 33491.37 539.25 2282.89 32.29 2014-09-15 02:18:57.000 258 33491.36 539.31 2282.86 32.29 2014-09-15 02:18:58.000 258 33491.27 539.26 2282.81 32.29 2014-09-15 02:18:59.000 258 33491.28 539.28 2282.80 32.29 2014-09-15 02:19:00.000 258 33491.37 539.28 2282.81 32.29 2014-09-15 02:19:01.000 258 33491.40 539.25 2282.89 32.29 2014-09-15 02:19:01.000 258 33491.29 539.26 2282.83 32.29 2014-09-15 02:19:03.000 258 33491.34 539.25 2282.82 32.29 2014-09-15 02:19:04.000 258 33491.39 539.24 2282.80 32.29 2014-09-15 02:19:05.000 258 33491.35 539.24 2282.82 32.29 2014-09-15 02:19:06.000 258 33491.34 539.29 2282.86 32.29 2014-09-15 02:19:07.000 258 33491.28 539.30 2282.85 32.29 2014-09-15 02:19:08.000 258 33491.33 539.34 2282.84 32.29 2014-09-15 02:19:09.000 258 33491.37 539.28 2282.85 32.29 2014-09-15 02:19:10.000 258 33491.33 539.27 2282.82 32.29 2014-09-15 02:19:11.000 258 33491.26 539.27 2282.86 32.29 2014-09-15 02:19:12.000 258 33491.28 539.26 2282.86 32.29 2014-09-15 02:19:13.000 258 33491.25 539.27 2282.85 32.29 2014-09-15 02:19:14.000 258 33491.31 539.25 2282.85 32.29 2014-09-15 02:19:15.000 258 33491.32 539.27 2282.92 32.29 2014-09-15 02:19:16.000 258 33491.33 539.28 2282.82 32.29 2014-09-15 02:19:17.000 258 33491.39 539.27 2282.91 32.29 2014-09-15 02:19:18.000 258 33491.34 539.26 2282.87 32.29 2014-09-15 02:19:19.000 258 33491.44 539.28 2282.80 32.29 2014-09-15 02:19:20.000 258 33491.39 539.24 2282.86 32.29 2014-09-15 02:19:21.000 258 33491.34 539.21 2282.93 32.29 2014-09-15 02:19:22.000 258 33491.34 539.25 2282.88 32.29 2014-09-15 02:19:23.000 258 33491.40 539.26 2282.85 32.29 2014-09-15 02:19:24.000 258 33491.41 539.23 2282.88 32.29 2014-09-15 02:19:25.000 258 33491.46 539.25 2282.84 32.29 2014-09-15 02:19:26.000 258 33491.30 539.20 2282.82 32.29 2014-09-15 02:19:27.000 258 33491.50 539.25 2282.89 32.29 2014-09-15 02:19:28.000 258 33491.38 539.22 2282.94 32.29 2014-09-15 02:19:29.000 258 33491.36 539.22 2282.85 32.29 2014-09-15 02:19:30.000 258 33491.30 539.23 2282.79 32.29 2014-09-15 02:19:31.000 258 33491.35 539.26 2282.90 32.29 2014-09-15 02:19:32.000 258 33491.33 539.26 2282.94 32.29 2014-09-15 02:19:33.000 258 33491.39 539.23 2282.80 32.29 2014-09-15 02:19:34.000 258 33491.37 539.23 2282.84 32.29 2014-09-15 02:19:35.000 258 33491.32 539.25 2282.91 32.29 2014-09-15 02:19:36.000 258 33491.42 539.28 2282.94 32.29 2014-09-15 02:19:37.000 258 33491.30 539.31 2282.85 32.29 2014-09-15 02:19:38.000 258 33491.46 539.36 2282.87 32.29 2014-09-15 02:19:39.000 258 33491.43 539.25 2282.85 32.29 2014-09-15 02:19:40.000 258 33491.31 539.25 2282.85 32.29 2014-09-15 02:19:41.000 258 33491.40 539.29 2282.92 32.29 2014-09-15 02:19:42.000 258 33491.38 539.28 2282.75 32.29 2014-09-15 02:19:42.000 258 33491.40 539.24 2282.82 32.29 2014-09-15 02:19:44.000 258 33491.33 539.23 2282.85 32.29 2014-09-15 02:19:45.000 258 33491.26 539.20 2282.89 32.29 2014-09-15 02:19:46.000 258 33491.33 539.23 2282.91 32.29 2014-09-15 02:19:47.000 258 33491.36 539.20 2282.84 32.29 2014-09-15 02:19:48.000 258 33491.36 539.25 2282.84 32.29 2014-09-15 02:19:49.000 258 33491.29 539.24 2282.89 32.29 2014-09-15 02:19:50.000 258 33491.21 539.22 2282.86 32.29 2014-09-15 02:19:51.000 258 33491.33 539.21 2282.82 32.29 2014-09-15 02:19:52.000 258 33491.32 539.21 2282.89 32.29 2014-09-15 02:19:53.000 258 33491.33 539.23 2282.88 32.29 2014-09-15 02:19:54.000 258 33491.33 539.22 2282.78 32.29 2014-09-15 02:19:55.000 258 33491.23 539.22 2282.86 32.29 2014-09-15 02:19:55.000 258 33491.39 539.19 2282.90 32.29 2014-09-15 02:19:57.000 258 33491.36 539.24 2282.92 32.29 2014-09-15 02:19:58.000 258 33491.35 539.19 2282.97 32.29 2014-09-15 02:19:59.000 258 33491.28 539.25 2282.84 32.29 2014-09-15 02:20:00.000 258 33491.34 539.22 2282.86 32.29 2014-09-15 02:20:01.000 258 33491.36 539.23 2282.78 32.29 2014-09-15 02:20:02.000 258 33491.33 539.20 2282.90 32.29 2014-09-15 02:20:03.000 258 33491.37 539.16 2282.82 32.29 2014-09-15 02:20:04.000 258 33491.34 539.22 2282.88 32.29 2014-09-15 02:20:05.000 258 33491.31 539.26 2282.86 32.29 2014-09-15 02:20:06.000 258 33491.39 539.25 2282.87 32.29 2014-09-15 02:20:07.000 258 33491.42 539.20 2282.82 32.29 2014-09-15 02:20:08.000 258 33491.28 539.17 2282.84 32.29 2014-09-15 02:20:09.000 258 33491.35 539.19 2282.84 32.29 2014-09-15 02:20:10.000 258 33491.36 539.21 2282.82 32.29 2014-09-15 02:20:11.000 258 33491.34 539.19 2282.94 32.29 2014-09-15 02:20:12.000 258 33491.40 539.19 2282.94 32.29 2014-09-15 02:20:13.000 258 33491.27 539.23 2282.88 32.29 2014-09-15 02:20:14.000 258 33491.30 539.21 2282.86 32.29 2014-09-15 02:20:15.000 258 33491.31 539.23 2282.85 32.29 2014-09-15 02:20:16.000 258 33491.35 539.21 2282.84 32.29 2014-09-15 02:20:17.000 258 33491.40 539.22 2282.82 32.29 2014-09-15 02:20:18.000 258 33491.33 539.19 2282.89 32.29 2014-09-15 02:20:19.000 258 33491.33 539.21 2282.88 32.29 2014-09-15 02:20:20.000 258 33491.30 539.20 2282.89 32.29 2014-09-15 02:20:21.000 258 33491.47 539.16 2282.91 32.29 2014-09-15 02:20:22.000 258 33491.40 539.17 2282.89 32.29 2014-09-15 02:20:23.000 258 33491.31 539.19 2282.84 32.29 2014-09-15 02:20:24.000 258 33491.30 539.23 2282.88 32.29 2014-09-15 02:20:25.000 258 33491.28 539.18 2282.89 32.29 2014-09-15 02:20:26.000 258 33491.39 539.18 2282.88 32.29 2014-09-15 02:20:27.000 258 33491.28 539.17 2282.91 32.29 2014-09-15 02:20:28.000 258 33491.30 539.22 2282.85 32.29 2014-09-15 02:20:29.000 258 33491.34 539.21 2282.82 32.29 2014-09-15 02:20:30.000 258 33491.33 539.16 2282.87 32.29 2014-09-15 02:20:31.000 258 33491.33 539.19 2282.85 32.29 2014-09-15 02:20:32.000 258 33491.46 539.17 2282.82 32.29 2014-09-15 02:20:33.000 258 33491.39 539.18 2282.84 32.29 2014-09-15 02:20:34.000 258 33491.34 539.18 2282.84 32.29 2014-09-15 02:20:35.000 258 33491.37 539.19 2282.83 32.29 2014-09-15 02:20:36.000 258 33491.38 539.19 2282.88 32.29 2014-09-15 02:20:36.000 258 33491.30 539.18 2282.86 32.29 2014-09-15 02:20:38.000 258 33491.31 539.17 2282.92 32.29 2014-09-15 02:20:39.000 258 33491.25 539.19 2282.83 32.29 2014-09-15 02:20:40.000 258 33491.31 539.16 2282.78 32.29 2014-09-15 02:20:41.000 258 33491.27 539.16 2282.89 32.29 2014-09-15 02:20:42.000 258 33491.32 539.21 2282.89 32.29 2014-09-15 02:20:43.000 258 33491.40 539.23 2282.85 32.29 2014-09-15 02:20:44.000 258 33491.27 539.23 2282.80 32.29 2014-09-15 02:20:45.000 258 33491.42 539.18 2282.85 32.29 2014-09-15 02:20:46.000 258 33491.35 539.17 2282.85 32.29 2014-09-15 02:20:47.000 258 33491.28 539.17 2282.86 32.29 2014-09-15 02:20:48.000 258 33491.30 539.17 2282.88 32.29 2014-09-15 02:20:49.000 258 33491.38 539.18 2282.87 32.29 2014-09-15 02:20:49.000 258 33491.40 539.16 2282.85 32.29 2014-09-15 02:20:51.000 258 33491.34 539.19 2282.85 32.29 2014-09-15 02:20:52.000 258 33491.34 539.20 2282.82 32.29 2014-09-15 02:20:53.000 258 33491.33 539.18 2282.82 32.29 2014-09-15 02:20:54.000 258 33491.33 539.18 2282.85 32.29 2014-09-15 02:20:55.000 258 33491.30 539.16 2282.83 32.29 2014-09-15 02:20:56.000 258 33491.33 539.19 2282.85 32.29 2014-09-15 02:20:57.000 258 33491.30 539.16 2282.80 32.29 2014-09-15 02:20:58.000 258 33491.22 539.15 2282.88 32.29 2014-09-15 02:20:59.000 258 33491.36 539.17 2282.86 32.29 2014-09-15 02:21:00.000 258 33491.28 539.16 2282.80 32.29 2014-09-15 02:21:01.000 258 33491.28 539.21 2282.91 32.29 2014-09-15 02:21:02.000 258 33491.27 539.09 2282.87 32.29 2014-09-15 02:21:03.000 258 33491.33 539.15 2282.81 32.29 2014-09-15 02:21:04.000 258 33491.34 539.12 2282.88 32.29 2014-09-15 02:21:05.000 258 33491.37 539.20 2282.86 32.29 2014-09-15 02:21:06.000 258 33491.27 539.17 2282.88 32.29 2014-09-15 02:21:07.000 258 33491.35 539.17 2282.95 32.29 2014-09-15 02:21:08.000 258 33491.14 539.15 2282.84 32.29 2014-09-15 02:21:09.000 258 33491.41 539.16 2282.84 32.29 2014-09-15 02:21:10.000 258 33491.37 539.18 2282.84 32.29 2014-09-15 02:21:11.000 258 33491.34 539.16 2282.86 32.29 2014-09-15 02:21:12.000 258 33491.33 539.14 2282.86 32.29 2014-09-15 02:21:13.000 258 33491.27 539.20 2282.86 32.29 2014-09-15 02:21:14.000 258 33491.27 539.18 2282.94 32.29 2014-09-15 02:21:15.000 258 33491.37 539.15 2282.89 32.29 2014-09-15 02:21:16.000 258 33491.31 539.15 2282.87 32.29 2014-09-15 02:21:17.000 258 33491.44 539.20 2282.88 32.29 2014-09-15 02:21:18.000 258 33491.33 539.17 2282.79 32.29 2014-09-15 02:21:19.000 258 33491.32 539.16 2282.82 32.29 2014-09-15 02:21:20.000 258 33491.38 539.19 2282.89 32.29 2014-09-15 02:21:21.000 258 33491.28 539.19 2282.91 32.29 2014-09-15 02:21:22.000 258 33491.25 539.18 2282.91 32.29 2014-09-15 02:21:23.000 258 33491.28 539.18 2282.86 32.29 2014-09-15 02:21:24.000 258 33491.29 539.12 2282.79 32.29 2014-09-15 02:21:25.000 258 33491.33 539.17 2282.91 32.29 2014-09-15 02:21:26.000 258 33491.40 539.14 2282.87 32.29 2014-09-15 02:21:27.000 258 33491.30 539.23 2282.87 32.29 2014-09-15 02:21:28.000 258 33491.35 539.18 2282.88 32.29 2014-09-15 02:21:29.000 258 33491.34 539.20 2282.94 32.29 2014-09-15 02:21:30.000 258 33491.27 539.19 2282.95 32.29 2014-09-15 02:21:30.000 258 33491.35 539.17 2282.89 32.29 2014-09-15 02:21:32.000 258 33491.33 539.19 2282.86 32.29 2014-09-15 02:21:33.000 258 33491.26 539.15 2282.88 32.29 2014-09-15 02:21:34.000 258 33491.21 539.14 2282.93 32.29 2014-09-15 02:21:35.000 258 33491.36 539.19 2282.85 32.29 2014-09-15 02:21:36.000 258 33491.37 539.14 2282.79 32.29 2014-09-15 02:21:37.000 258 33491.31 539.17 2282.88 32.29 2014-09-15 02:21:38.000 258 33491.27 539.16 2282.80 32.29 2014-09-15 02:21:39.000 258 33491.36 539.15 2282.91 32.29 2014-09-15 02:21:40.000 258 33491.30 539.16 2282.89 32.29 2014-09-15 02:21:41.000 258 33491.29 539.15 2282.85 32.29 2014-09-15 02:21:42.000 258 33491.35 539.20 2282.94 32.29 2014-09-15 02:21:43.000 258 33491.43 539.17 2282.81 32.29 2014-09-15 02:21:43.000 258 33491.24 539.16 2282.89 32.29 2014-09-15 02:21:45.000 258 33491.37 539.18 2282.82 32.29 2014-09-15 02:21:46.000 258 33491.33 539.14 2282.91 32.29 2014-09-15 02:21:47.000 258 33491.34 539.19 2282.83 32.29 2014-09-15 02:21:48.000 258 33491.34 539.18 2282.90 32.29 2014-09-15 02:21:49.000 258 33491.37 539.19 2282.82 32.29 2014-09-15 02:21:50.000 258 33491.32 539.22 2282.87 32.29 2014-09-15 02:21:51.000 258 33491.27 539.15 2282.93 32.29 2014-09-15 02:21:52.000 258 33491.30 539.13 2282.92 32.29 2014-09-15 02:21:53.000 258 33491.34 539.16 2282.91 32.29 2014-09-15 02:21:54.000 258 33491.32 539.20 2282.94 32.29 2014-09-15 02:21:55.000 258 33491.43 539.18 2282.88 32.29 2014-09-15 02:21:56.000 258 33491.24 539.19 2282.85 32.29 2014-09-15 02:21:57.000 258 33491.40 539.16 2282.87 32.29 2014-09-15 02:21:58.000 258 33491.33 539.16 2282.91 32.29 2014-09-15 02:21:59.000 258 33491.41 539.15 2282.92 32.29 2014-09-15 02:22:00.000 258 33491.25 539.17 2282.88 32.29 2014-09-15 02:22:01.000 258 33491.30 539.22 2282.92 32.29 2014-09-15 02:22:02.000 258 33491.32 539.18 2282.94 32.29 2014-09-15 02:22:03.000 258 33491.27 539.17 2282.84 32.29 2014-09-15 02:22:04.000 258 33491.24 539.14 2282.82 32.29 2014-09-15 02:22:05.000 258 33491.32 539.17 2282.78 32.29 2014-09-15 02:22:06.000 258 33491.32 539.23 2282.92 32.29 2014-09-15 02:22:07.000 258 33491.27 539.22 2282.82 32.29 2014-09-15 02:22:08.000 258 33491.36 539.18 2282.79 32.29 2014-09-15 02:22:09.000 258 33491.27 539.16 2282.79 32.29 2014-09-15 02:22:10.000 258 33491.30 539.15 2282.84 32.29 2014-09-15 02:22:11.000 258 33491.40 539.20 2282.82 32.29 2014-09-15 02:22:12.000 258 33491.28 539.14 2282.78 32.29 2014-09-15 02:22:13.000 258 33491.32 539.19 2282.85 32.29 2014-09-15 02:22:14.000 258 33491.30 539.17 2282.89 32.29 2014-09-15 02:22:15.000 258 33491.31 539.15 2282.88 32.29 2014-09-15 02:22:16.000 258 33491.34 539.17 2282.84 32.29 2014-09-15 02:22:17.000 258 33491.33 539.20 2282.80 32.29 2014-09-15 02:22:18.000 258 33491.31 539.20 2282.89 32.29 2014-09-15 02:22:19.000 258 33491.36 539.19 2282.87 32.29 2014-09-15 02:22:20.000 258 33491.28 539.21 2282.95 32.29 2014-09-15 02:22:21.000 258 33491.36 539.19 2282.84 32.29 2014-09-15 02:22:22.000 258 33491.29 539.19 2282.91 32.29 2014-09-15 02:22:23.000 258 33491.34 539.15 2282.88 32.29 2014-09-15 02:22:24.000 258 33491.30 539.20 2282.90 32.29 2014-09-15 02:22:24.000 258 33491.30 539.18 2282.80 32.29 2014-09-15 02:22:26.000 258 33491.24 539.18 2282.88 32.29 2014-09-15 02:22:27.000 258 33491.37 539.17 2282.94 32.29 2014-09-15 02:22:28.000 258 33491.28 539.17 2282.98 32.29 2014-09-15 02:22:29.000 258 33491.27 539.18 2282.89 32.29 2014-09-15 02:22:30.000 258 33491.32 539.16 2282.85 32.29 2014-09-15 02:22:31.000 258 33491.30 539.16 2282.91 32.29 2014-09-15 02:22:32.000 258 33491.24 539.18 2282.88 32.29 2014-09-15 02:22:33.000 258 33491.23 539.24 2282.84 32.29 2014-09-15 02:22:34.000 258 33491.29 539.20 2282.80 32.29 2014-09-15 02:22:35.000 258 33491.31 539.19 2282.89 32.29 2014-09-15 02:22:36.000 258 33491.34 539.22 2282.98 32.29 2014-09-15 02:22:37.000 258 33491.33 539.21 2282.92 32.29 2014-09-15 02:22:37.000 258 33491.42 539.22 2282.91 32.29 2014-09-15 02:22:39.000 258 33491.25 539.20 2282.91 32.29 2014-09-15 02:22:40.000 258 33491.24 539.22 2282.90 32.29 2014-09-15 02:22:41.000 258 33491.33 539.18 2282.86 32.29 2014-09-15 02:22:42.000 258 33491.33 539.20 2282.96 32.29 2014-09-15 02:22:43.000 258 33491.31 539.17 2282.90 32.29 2014-09-15 02:22:44.000 258 33491.27 539.19 2282.91 32.29 2014-09-15 02:22:45.000 258 33491.22 539.18 2282.89 32.29 2014-09-15 02:22:46.000 258 33491.27 539.16 2282.87 32.29 2014-09-15 02:22:47.000 258 33491.24 539.20 2282.89 32.29 2014-09-15 02:22:48.000 258 33491.36 539.12 2282.89 32.29 2014-09-15 02:22:49.000 258 33491.22 539.16 2282.89 32.29 2014-09-15 02:22:50.000 258 33491.28 539.16 2282.93 32.29 2014-09-15 02:22:51.000 258 33491.28 539.19 2282.92 32.29 2014-09-15 02:22:52.000 258 33491.28 539.18 2282.81 32.29 2014-09-15 02:22:53.000 258 33491.25 539.19 2282.88 32.29 2014-09-15 02:22:54.000 258 33491.32 539.20 2282.91 32.29 2014-09-15 02:22:55.000 258 33491.31 539.20 2282.88 32.29 2014-09-15 02:22:56.000 258 33491.24 539.21 2282.97 32.29 2014-09-15 02:22:57.000 258 33491.28 539.16 2282.94 32.29 2014-09-15 02:22:58.000 258 33491.27 539.14 2282.88 32.29 2014-09-15 02:22:59.000 258 33491.26 539.06 2282.86 32.29 2014-09-15 02:23:00.000 258 33491.25 539.07 2282.87 32.29 2014-09-15 02:23:01.000 258 33491.23 539.12 2282.89 32.29 2014-09-15 02:23:02.000 258 33491.28 539.18 2282.94 32.29 2014-09-15 02:23:03.000 258 33491.25 539.19 2282.90 32.29 2014-09-15 02:23:04.000 258 33491.26 539.14 2282.90 32.29 2014-09-15 02:23:05.000 258 33491.30 539.21 2282.86 32.29 2014-09-15 02:23:06.000 258 33491.24 539.21 2282.91 32.29 2014-09-15 02:23:07.000 258 33491.21 539.17 2282.98 32.29 2014-09-15 02:23:08.000 258 33491.32 539.20 2282.81 32.29 2014-09-15 02:23:09.000 258 33491.21 539.21 2282.89 32.29 2014-09-15 02:23:10.000 258 33491.25 539.23 2282.92 32.29 2014-09-15 02:23:11.000 258 33491.31 539.23 2282.89 32.29 2014-09-15 02:23:12.000 258 33491.30 539.20 2282.93 32.29 2014-09-15 02:23:13.000 258 33491.24 539.24 2282.93 32.29 2014-09-15 02:23:14.000 258 33491.26 539.20 2282.84 32.29 2014-09-15 02:23:15.000 258 33491.22 539.23 2282.88 32.29 2014-09-15 02:23:16.000 258 33491.22 539.20 2282.79 32.29 2014-09-15 02:23:17.000 258 33491.34 539.23 2282.92 32.29 2014-09-15 02:23:18.000 258 33491.39 539.19 2282.86 32.29 2014-09-15 02:23:18.000 258 33491.22 539.20 2282.85 32.29 2014-09-15 02:23:20.000 258 33491.28 539.18 2282.85 32.29 2014-09-15 02:23:21.000 258 33491.33 539.23 2282.93 32.29 2014-09-15 02:23:22.000 258 33491.22 539.20 2282.87 32.29 2014-09-15 02:23:23.000 258 33491.30 539.25 2282.95 32.29 2014-09-15 02:23:24.000 258 33491.33 539.21 2282.92 32.29 2014-09-15 02:23:25.000 258 33491.28 539.24 2282.89 32.29 2014-09-15 02:23:26.000 258 33491.33 539.19 2282.91 32.29 2014-09-15 02:23:27.000 258 33491.24 539.23 2282.84 32.29 2014-09-15 02:23:28.000 258 33491.22 539.27 2282.86 32.29 2014-09-15 02:23:29.000 258 33491.21 539.25 2282.85 32.29 2014-09-15 02:23:30.000 258 33491.27 539.20 2282.93 32.29 2014-09-15 02:23:31.000 258 33491.34 539.16 2282.81 32.29 2014-09-15 02:23:31.000 258 33491.27 539.25 2282.99 32.29 2014-09-15 02:23:33.000 258 33491.33 539.18 2282.97 32.29 2014-09-15 02:23:34.000 258 33491.23 539.20 2282.97 32.29 2014-09-15 02:23:35.000 258 33491.27 539.18 2282.97 32.29 2014-09-15 02:23:36.000 258 33491.25 539.23 2282.89 32.29 2014-09-15 02:23:37.000 258 33491.28 539.20 2282.92 32.29 2014-09-15 02:23:38.000 258 33491.27 539.21 2282.98 32.29 2014-09-15 02:23:39.000 258 33491.34 539.16 2282.88 32.29 2014-09-15 02:23:40.000 258 33491.23 539.18 2282.93 32.29 2014-09-15 02:23:41.000 258 33491.30 539.17 2282.84 32.29 2014-09-15 02:23:42.000 258 33491.34 539.20 2282.80 32.29 2014-09-15 02:23:43.000 258 33491.28 539.23 2282.90 32.29 2014-09-15 02:23:44.000 258 33491.26 539.21 2282.95 32.29 2014-09-15 02:23:45.000 258 33491.25 539.17 2282.91 32.29 2014-09-15 02:23:46.000 258 33491.25 539.18 2282.89 32.29 2014-09-15 02:23:47.000 258 33491.25 539.16 2282.91 32.29 2014-09-15 02:23:48.000 258 33491.24 539.18 2282.94 32.29 2014-09-15 02:23:49.000 258 33491.28 539.20 2282.86 32.29 2014-09-15 02:23:50.000 258 33491.34 539.22 2282.94 32.29 2014-09-15 02:23:51.000 258 33491.27 539.21 2282.84 32.29 2014-09-15 02:23:52.000 258 33491.31 539.16 2282.78 32.29 2014-09-15 02:23:53.000 258 33491.28 539.21 2282.91 32.29 2014-09-15 02:23:54.000 258 33491.26 539.20 2282.85 32.29 2014-09-15 02:23:55.000 258 33491.22 539.21 2282.95 32.29 2014-09-15 02:23:56.000 258 33491.41 539.22 2282.88 32.29 2014-09-15 02:23:57.000 258 33491.29 539.22 2282.86 32.29 2014-09-15 02:23:58.000 258 33491.28 539.20 2282.89 32.29 2014-09-15 02:23:59.000 258 33491.28 539.22 2282.97 32.29 2014-09-15 02:24:00.000 258 33491.33 539.20 2282.92 32.29 2014-09-15 02:24:01.000 258 33491.27 539.22 2282.86 32.29 2014-09-15 02:24:02.000 258 33491.24 539.20 2282.95 32.29 2014-09-15 02:24:03.000 258 33491.32 539.16 2282.95 32.29 2014-09-15 02:24:04.000 258 33491.31 539.14 2282.94 32.29 2014-09-15 02:24:05.000 258 33491.21 539.20 2282.85 32.29 2014-09-15 02:24:06.000 258 33491.29 539.22 2282.92 32.29 2014-09-15 02:24:07.000 258 33491.35 539.18 2282.88 32.29 2014-09-15 02:24:08.000 258 33491.22 539.17 2282.91 32.29 2014-09-15 02:24:09.000 258 33491.36 539.18 2282.81 32.29 2014-09-15 02:24:10.000 258 33491.25 539.18 2282.86 32.29 2014-09-15 02:24:11.000 258 33491.26 539.23 2282.92 32.29 2014-09-15 02:24:12.000 258 33491.26 539.27 2282.89 32.29 2014-09-15 02:24:12.000 258 33491.34 539.23 2282.88 32.29 2014-09-15 02:24:14.000 258 33491.26 539.23 2282.86 32.29 2014-09-15 02:24:15.000 258 33491.32 539.21 2282.98 32.29 2014-09-15 02:24:16.000 258 33491.19 539.18 2282.92 32.29 2014-09-15 02:24:17.000 258 33491.23 539.26 2282.89 32.29 2014-09-15 02:24:18.000 258 33491.17 539.19 2282.88 32.29 2014-09-15 02:24:19.000 258 33491.21 539.18 2282.85 32.29 2014-09-15 02:24:20.000 258 33491.22 539.22 2282.78 32.29 2014-09-15 02:24:21.000 258 33491.25 539.19 2282.85 32.29 2014-09-15 02:24:22.000 258 33491.22 539.21 2282.86 32.29 2014-09-15 02:24:23.000 258 33491.27 539.27 2282.95 32.29 2014-09-15 02:24:24.000 258 33491.21 539.26 2282.94 32.29 2014-09-15 02:24:25.000 258 33491.23 539.22 2282.96 32.29 2014-09-15 02:24:25.000 258 33491.28 539.24 2282.88 32.29 2014-09-15 02:24:27.000 258 33491.31 539.27 2282.95 32.29 2014-09-15 02:24:28.000 258 33491.26 539.27 2282.94 32.29 2014-09-15 02:24:29.000 258 33491.25 539.20 2282.93 32.29 2014-09-15 02:24:30.000 258 33491.25 539.17 2282.86 32.29 2014-09-15 02:24:31.000 258 33491.21 539.23 2282.89 32.29 2014-09-15 02:24:32.000 258 33491.30 539.24 2282.82 32.29 2014-09-15 02:24:33.000 258 33491.27 539.23 2282.90 32.29 2014-09-15 02:24:34.000 258 33491.25 539.20 2282.91 32.29 2014-09-15 02:24:35.000 258 33491.37 539.23 2282.89 32.29 2014-09-15 02:24:36.000 258 33491.22 539.20 2282.86 32.29 2014-09-15 02:24:37.000 258 33491.19 539.20 2282.86 32.29 2014-09-15 02:24:38.000 258 33491.40 539.22 2282.84 32.29 2014-09-15 02:24:39.000 258 33491.22 539.24 2282.86 32.29 2014-09-15 02:24:40.000 258 33491.33 539.20 2282.85 32.29 2014-09-15 02:24:41.000 258 33491.34 539.18 2282.87 32.29 2014-09-15 02:24:42.000 258 33491.29 539.21 2282.98 32.29 2014-09-15 02:24:43.000 258 33491.27 539.15 2282.82 32.29 2014-09-15 02:24:44.000 258 33491.32 539.18 2282.87 32.29 2014-09-15 02:24:45.000 258 33491.37 539.20 2282.87 32.29 2014-09-15 02:24:46.000 258 33491.27 539.20 2282.82 32.29 2014-09-15 02:24:47.000 258 33491.34 539.17 2282.94 32.29 2014-09-15 02:24:48.000 258 33491.26 539.18 2282.86 32.29 2014-09-15 02:24:49.000 258 33491.30 539.20 2282.87 32.29 2014-09-15 02:24:50.000 258 33491.31 539.18 2282.77 32.29 2014-09-15 02:24:51.000 258 33491.24 539.18 2282.90 32.29 2014-09-15 02:24:52.000 258 33491.27 539.17 2282.90 32.29 2014-09-15 02:24:53.000 258 33491.30 539.20 2282.86 32.29 2014-09-15 02:24:54.000 258 33491.27 539.19 2282.83 32.29 2014-09-15 02:24:55.000 258 33491.26 539.20 2282.91 32.29 2014-09-15 02:24:56.000 258 33491.28 539.21 2282.84 32.29 2014-09-15 02:24:57.000 258 33491.23 539.20 2282.86 32.29 2014-09-15 02:24:58.000 258 33491.26 539.19 2282.95 32.29 2014-09-15 02:24:59.000 258 33491.34 539.28 2282.94 32.29 2014-09-15 02:25:00.000 258 33491.32 539.17 2282.79 32.29 2014-09-15 02:25:01.000 258 33491.30 539.18 2282.97 32.29 2014-09-15 02:25:02.000 258 33491.21 539.19 2282.88 32.29 2014-09-15 02:25:03.000 258 33491.39 539.20 2282.88 32.29 2014-09-15 02:25:04.000 258 33491.34 539.17 2282.88 32.29 2014-09-15 02:25:05.000 258 33491.34 539.20 2282.87 32.29 2014-09-15 02:25:06.000 258 33491.25 539.17 2282.88 32.29 2014-09-15 02:25:06.000 258 33491.31 539.16 2282.89 32.29 2014-09-15 02:25:08.000 258 33491.25 539.21 2282.86 32.29 2014-09-15 02:25:09.000 258 33491.33 539.21 2282.88 32.29 2014-09-15 02:25:10.000 258 33491.39 539.17 2282.95 32.29 2014-09-15 02:25:11.000 258 33491.27 539.20 2282.92 32.29 2014-09-15 02:25:12.000 258 33491.38 539.18 2282.84 32.29 2014-09-15 02:25:13.000 258 33491.30 539.17 2282.89 32.29 2014-09-15 02:25:14.000 258 33491.34 539.14 2282.89 32.29 2014-09-15 02:25:15.000 258 33491.25 539.25 2282.86 32.29 2014-09-15 02:25:16.000 258 33491.28 539.19 2282.86 32.29 2014-09-15 02:25:17.000 258 33491.22 539.22 2282.89 32.29 2014-09-15 02:25:18.000 258 33491.32 539.21 2282.89 32.29 2014-09-15 02:25:19.000 258 33491.24 539.19 2282.92 32.29 2014-09-15 02:25:19.000 258 33491.26 539.25 2282.86 32.29 2014-09-15 02:25:21.000 258 33491.33 539.20 2282.86 32.29 2014-09-15 02:25:22.000 258 33491.32 539.17 2282.87 32.29 2014-09-15 02:25:23.000 258 33491.32 539.20 2282.84 32.29 2014-09-15 02:25:24.000 258 33491.39 539.21 2282.94 32.29 2014-09-15 02:25:25.000 258 33491.29 539.23 2282.86 32.29 2014-09-15 02:25:26.000 258 33491.31 539.21 2282.95 32.29 2014-09-15 02:25:27.000 258 33491.30 539.19 2282.83 32.29 2014-09-15 02:25:28.000 258 33491.31 539.20 2282.82 32.29 2014-09-15 02:25:29.000 258 33491.29 539.22 2282.93 32.29 2014-09-15 02:25:30.000 258 33491.33 539.22 2282.91 32.29 2014-09-15 02:25:31.000 258 33491.21 539.19 2282.88 32.29 2014-09-15 02:25:32.000 258 33491.39 539.22 2282.88 32.29 2014-09-15 02:25:33.000 258 33491.25 539.30 2282.95 32.29 2014-09-15 02:25:34.000 258 33491.28 539.23 2282.97 32.29 2014-09-15 02:25:35.000 258 33491.31 539.21 2283.03 32.29 2014-09-15 02:25:36.000 258 33491.25 539.22 2282.94 32.29 2014-09-15 02:25:37.000 258 33491.29 539.22 2282.94 32.29 2014-09-15 02:25:38.000 258 33491.41 539.22 2282.92 32.29 2014-09-15 02:25:39.000 258 33491.36 539.20 2282.95 32.29 2014-09-15 02:25:40.000 258 33491.28 539.17 2282.90 32.29 2014-09-15 02:25:41.000 258 33491.25 539.20 2282.92 32.29 2014-09-15 02:25:42.000 258 33491.39 539.26 2282.84 32.29 2014-09-15 02:25:43.000 258 33491.36 539.22 2282.92 32.29 2014-09-15 02:25:44.000 258 33491.32 539.23 2282.86 32.29 2014-09-15 02:25:45.000 258 33491.31 539.23 2282.92 32.29 2014-09-15 02:25:46.000 258 33491.21 539.22 2282.91 32.29 2014-09-15 02:25:47.000 258 33491.28 539.28 2282.88 32.29 2014-09-15 02:25:48.000 258 33491.32 539.25 2282.85 32.29 2014-09-15 02:25:49.000 258 33491.30 539.23 2282.86 32.29 2014-09-15 02:25:50.000 258 33491.24 539.24 2282.85 32.29 2014-09-15 02:25:51.000 258 33491.32 539.23 2282.83 32.29 2014-09-15 02:25:52.000 258 33491.34 539.20 2282.89 32.29 2014-09-15 02:25:53.000 258 33491.19 539.24 2282.86 32.29 2014-09-15 02:25:54.000 258 33491.28 539.20 2282.91 32.29 2014-09-15 02:25:55.000 258 33491.30 539.21 2282.88 32.29 2014-09-15 02:25:56.000 258 33491.32 539.23 2282.86 32.29 2014-09-15 02:25:57.000 258 33491.19 539.25 2282.94 32.29 2014-09-15 02:25:58.000 258 33491.28 539.25 2282.91 32.29 2014-09-15 02:25:59.000 258 33491.31 539.23 2282.94 32.29 2014-09-15 02:26:00.000 258 33491.36 539.22 2282.88 32.29 2014-09-15 02:26:00.000 258 33491.30 539.25 2282.82 32.29 2014-09-15 02:26:02.000 258 33491.29 539.23 2282.95 32.29 2014-09-15 02:26:03.000 258 33491.37 539.25 2282.88 32.29 2014-09-15 02:26:04.000 258 33491.25 539.26 2282.85 32.29 2014-09-15 02:26:05.000 258 33491.31 539.21 2283.03 32.29 2014-09-15 02:26:06.000 258 33491.34 539.25 2282.98 32.29 2014-09-15 02:26:07.000 258 33491.24 539.20 2282.94 32.29 2014-09-15 02:26:08.000 258 33491.28 539.23 2282.94 32.29 2014-09-15 02:26:09.000 258 33491.33 539.25 2282.89 32.29 2014-09-15 02:26:10.000 258 33491.27 539.23 2282.84 32.29 2014-09-15 02:26:11.000 258 33491.30 539.23 2282.88 32.29 2014-09-15 02:26:12.000 258 33491.17 539.22 2282.86 32.29 2014-09-15 02:26:13.000 258 33491.21 539.20 2282.86 32.29 2014-09-15 02:26:13.000 258 33491.28 539.22 2282.88 32.29 2014-09-15 02:26:15.000 258 33491.30 539.20 2282.86 32.29 2014-09-15 02:26:16.000 258 33491.24 539.18 2282.85 32.29 2014-09-15 02:26:17.000 258 33491.23 539.21 2282.92 32.29 2014-09-15 02:26:18.000 258 33491.20 539.18 2282.97 32.29 2014-09-15 02:26:19.000 258 33491.14 539.21 2282.94 32.29 2014-09-15 02:26:20.000 258 33491.36 539.20 2282.92 32.29 2014-09-15 02:26:21.000 258 33491.25 539.22 2282.90 32.29 2014-09-15 02:26:22.000 258 33491.21 539.21 2282.98 32.29 2014-09-15 02:26:23.000 258 33491.27 539.20 2282.94 32.29 2014-09-15 02:26:24.000 258 33491.21 539.24 2283.00 32.29 2014-09-15 02:26:25.000 258 33491.29 539.23 2282.99 32.29 2014-09-15 02:26:26.000 258 33491.13 539.20 2282.96 32.29 2014-09-15 02:26:27.000 258 33491.36 539.23 2283.02 32.29 2014-09-15 02:26:28.000 258 33491.28 539.23 2282.98 32.29 2014-09-15 02:26:29.000 258 33491.18 539.24 2282.95 32.29 2014-09-15 02:26:30.000 258 33491.25 539.20 2283.00 32.29 2014-09-15 02:26:31.000 258 33491.19 539.19 2283.05 32.29 2014-09-15 02:26:32.000 258 33491.23 539.20 2282.88 32.29 2014-09-15 02:26:33.000 258 33491.22 539.16 2282.91 32.29 2014-09-15 02:26:34.000 258 33491.19 539.20 2282.94 32.29 2014-09-15 02:26:35.000 258 33491.14 539.21 2282.91 32.29 2014-09-15 02:26:36.000 258 33491.24 539.23 2283.04 32.29 2014-09-15 02:26:37.000 258 33491.14 539.24 2282.95 32.29 2014-09-15 02:26:38.000 258 33491.27 539.23 2282.89 32.29 2014-09-15 02:26:39.000 258 33491.15 539.22 2282.85 32.29 2014-09-15 02:26:40.000 258 33491.20 539.20 2282.89 32.29 2014-09-15 02:26:41.000 258 33491.16 539.22 2282.98 32.29 2014-09-15 02:26:42.000 258 33491.08 539.24 2282.97 32.29 2014-09-15 02:26:43.000 258 33491.25 539.21 2283.00 32.29 2014-09-15 02:26:44.000 258 33491.15 539.24 2282.96 32.29 2014-09-15 02:26:45.000 258 33491.22 539.22 2282.91 32.29 2014-09-15 02:26:46.000 258 33491.16 539.23 2282.95 32.29 2014-09-15 02:26:47.000 258 33491.34 539.23 2282.98 32.29 2014-09-15 02:26:48.000 258 33491.24 539.20 2282.91 32.29 2014-09-15 02:26:49.000 258 33491.31 539.21 2282.92 32.29 2014-09-15 02:26:50.000 258 33491.15 539.21 2282.95 32.29 2014-09-15 02:26:51.000 258 33491.27 539.20 2282.97 32.29 2014-09-15 02:26:52.000 258 33491.22 539.20 2282.95 32.29 2014-09-15 02:26:53.000 258 33491.25 539.22 2283.00 32.29 2014-09-15 02:26:54.000 258 33491.25 539.17 2282.97 32.29 2014-09-15 02:26:54.000 258 33491.18 539.19 2282.88 32.29 2014-09-15 02:26:56.000 258 33491.30 539.23 2282.93 32.29 2014-09-15 02:26:57.000 258 33491.21 539.23 2282.85 32.29 2014-09-15 02:26:58.000 258 33491.17 539.21 2282.81 32.29 2014-09-15 02:26:59.000 258 33491.25 539.23 2282.95 32.29 2014-09-15 02:27:00.000 258 33491.33 539.21 2282.98 32.29 2014-09-15 02:27:01.000 258 33491.25 539.20 2282.90 32.29 2014-09-15 02:27:02.000 258 33491.20 539.19 2282.93 32.29 2014-09-15 02:27:03.000 258 33491.27 539.23 2282.95 32.29 2014-09-15 02:27:04.000 258 33491.22 539.19 2282.97 32.29 2014-09-15 02:27:05.000 258 33491.23 539.23 2282.96 32.29 2014-09-15 02:27:06.000 258 33491.21 539.23 2282.97 32.29 2014-09-15 02:27:07.000 258 33491.20 539.24 2282.87 32.29 2014-09-15 02:27:07.000 258 33491.16 539.20 2282.89 32.29 2014-09-15 02:27:09.000 258 33491.21 539.22 2282.98 32.29 2014-09-15 02:27:10.000 258 33491.14 539.18 2283.00 32.29 2014-09-15 02:27:11.000 258 33491.15 539.24 2282.98 32.29 2014-09-15 02:27:12.000 258 33491.11 539.19 2282.94 32.29 2014-09-15 02:27:13.000 258 33491.15 539.21 2282.93 32.29 2014-09-15 02:27:14.000 258 33491.16 539.19 2282.95 32.29 2014-09-15 02:27:15.000 258 33491.07 539.18 2282.99 32.29 2014-09-15 02:27:16.000 258 33491.17 539.20 2282.94 32.29 2014-09-15 02:27:17.000 258 33491.11 539.23 2282.92 32.29 2014-09-15 02:27:18.000 258 33491.15 539.19 2282.99 32.29 2014-09-15 02:27:19.000 258 33491.16 539.21 2282.93 32.29 2014-09-15 02:27:20.000 258 33491.06 539.20 2282.95 32.29 2014-09-15 02:27:21.000 258 33491.14 539.27 2282.91 32.29 2014-09-15 02:27:22.000 258 33491.16 539.22 2282.86 32.29 2014-09-15 02:27:23.000 258 33491.19 539.25 2282.93 32.29 2014-09-15 02:27:24.000 258 33491.21 539.21 2282.94 32.29 2014-09-15 02:27:25.000 258 33491.20 539.23 2282.85 32.29 2014-09-15 02:27:26.000 258 33491.08 539.20 2282.95 32.29 2014-09-15 02:27:27.000 258 33491.17 539.23 2282.92 32.29 2014-09-15 02:27:28.000 258 33491.17 539.20 2283.04 32.29 2014-09-15 02:27:29.000 258 33491.17 539.24 2282.95 32.29 2014-09-15 02:27:30.000 258 33491.18 539.24 2282.94 32.29 2014-09-15 02:27:31.000 258 33491.19 539.21 2282.94 32.29 2014-09-15 02:27:32.000 258 33491.16 539.26 2282.90 32.29 2014-09-15 02:27:33.000 258 33491.18 539.21 2282.96 32.29 2014-09-15 02:27:34.000 258 33491.19 539.23 2282.95 32.29 2014-09-15 02:27:35.000 258 33491.14 539.14 2282.98 32.29 2014-09-15 02:27:36.000 258 33491.16 539.20 2282.89 32.29 2014-09-15 02:27:37.000 258 33491.15 539.17 2283.01 32.29 2014-09-15 02:27:38.000 258 33491.20 539.20 2282.97 32.29 2014-09-15 02:27:39.000 258 33491.22 539.20 2282.94 32.29 2014-09-15 02:27:40.000 258 33491.15 539.20 2282.97 32.29 2014-09-15 02:27:41.000 258 33491.14 539.21 2282.98 32.29 2014-09-15 02:27:42.000 258 33491.17 539.24 2282.93 32.29 2014-09-15 02:27:43.000 258 33491.19 539.20 2282.94 32.29 2014-09-15 02:27:44.000 258 33491.14 539.20 2282.88 32.29 2014-09-15 02:27:45.000 258 33491.18 539.20 2283.01 32.29 2014-09-15 02:27:46.000 258 33491.12 539.18 2282.91 32.29 2014-09-15 02:27:47.000 258 33491.19 539.25 2282.92 32.29 2014-09-15 02:27:48.000 258 33491.15 539.23 2282.93 32.29 2014-09-15 02:27:48.000 258 33491.05 539.18 2282.85 32.29 2014-09-15 02:27:50.000 258 33491.19 539.17 2282.88 32.29 2014-09-15 02:27:51.000 258 33491.11 539.18 2282.92 32.29 2014-09-15 02:27:52.000 258 33491.12 539.14 2282.89 32.29 2014-09-15 02:27:53.000 258 33491.22 539.22 2282.96 32.29 2014-09-15 02:27:54.000 258 33491.18 539.24 2283.00 32.29 2014-09-15 02:27:55.000 258 33491.22 539.23 2282.95 32.29 2014-09-15 02:27:56.000 258 33491.11 539.22 2282.90 32.29 2014-09-15 02:27:57.000 258 33491.15 539.19 2282.89 32.29 2014-09-15 02:27:58.000 258 33491.06 539.08 2282.92 32.29 2014-09-15 02:27:59.000 258 33491.15 539.18 2282.93 32.29 2014-09-15 02:28:00.000 258 33491.14 539.16 2282.94 32.29 2014-09-15 02:28:01.000 258 33491.11 539.16 2282.92 32.29 2014-09-15 02:28:01.000 258 33491.18 539.17 2282.98 32.29 2014-09-15 02:28:03.000 258 33491.12 539.20 2283.06 32.29 2014-09-15 02:28:04.000 258 33491.11 539.20 2282.98 32.29 2014-09-15 02:28:05.000 258 33491.12 539.15 2282.97 32.29 2014-09-15 02:28:06.000 258 33491.14 539.14 2282.94 32.29 2014-09-15 02:28:07.000 258 33491.15 539.15 2282.86 32.29 2014-09-15 02:28:08.000 258 33491.06 539.15 2282.97 32.29 2014-09-15 02:28:09.000 258 33491.10 539.14 2282.88 32.29 2014-09-15 02:28:10.000 258 33491.09 539.12 2282.94 32.29 2014-09-15 02:28:11.000 258 33491.12 539.13 2282.98 32.29 2014-09-15 02:28:12.000 258 33491.14 539.14 2283.01 32.29 2014-09-15 02:28:13.000 258 33491.14 539.18 2282.86 32.29 2014-09-15 02:28:14.000 258 33491.08 539.15 2282.87 32.29 2014-09-15 02:28:15.000 258 33491.05 539.17 2282.94 32.29 2014-09-15 02:28:16.000 258 33491.03 539.16 2282.92 32.29 2014-09-15 02:28:17.000 258 33491.15 539.18 2283.05 32.29 2014-09-15 02:28:18.000 258 33491.14 539.21 2282.98 32.29 2014-09-15 02:28:19.000 258 33491.09 539.16 2282.98 32.29 2014-09-15 02:28:20.000 258 33491.06 539.20 2283.03 32.29 2014-09-15 02:28:21.000 258 33491.09 539.18 2282.94 32.29 2014-09-15 02:28:22.000 258 33491.06 539.16 2282.92 32.29 2014-09-15 02:28:23.000 258 33491.11 539.15 2282.97 32.29 2014-09-15 02:28:24.000 258 33491.08 539.18 2283.04 32.29 2014-09-15 02:28:25.000 258 33491.01 539.16 2282.95 32.29 2014-09-15 02:28:26.000 258 33491.19 539.14 2282.97 32.29 2014-09-15 02:28:27.000 258 33491.01 539.17 2282.93 32.29 2014-09-15 02:28:28.000 258 33491.09 539.14 2282.94 32.29 2014-09-15 02:28:29.000 258 33491.09 539.20 2283.00 32.29 2014-09-15 02:28:30.000 258 33491.08 539.13 2282.99 32.29 2014-09-15 02:28:31.000 258 33491.16 539.12 2282.99 32.29 2014-09-15 02:28:32.000 258 33490.96 539.21 2283.01 32.29 2014-09-15 02:28:33.000 258 33491.08 539.19 2282.89 32.29 2014-09-15 02:28:34.000 258 33491.03 539.18 2282.93 32.29 2014-09-15 02:28:35.000 258 33491.12 539.17 2282.95 32.29 2014-09-15 02:28:36.000 258 33491.06 539.19 2282.89 32.29 2014-09-15 02:28:37.000 258 33490.96 539.17 2282.91 32.29 2014-09-15 02:28:38.000 258 33490.98 539.18 2282.98 32.29 2014-09-15 02:28:39.000 258 33491.09 539.17 2282.89 32.29 2014-09-15 02:28:40.000 258 33491.08 539.15 2282.91 32.29 2014-09-15 02:28:41.000 258 33491.08 539.18 2282.95 32.29 2014-09-15 02:28:42.000 258 33491.05 539.21 2282.91 32.29 2014-09-15 02:28:42.000 258 33491.10 539.19 2283.01 32.29 2014-09-15 02:28:44.000 258 33491.06 539.16 2282.99 32.29 2014-09-15 02:28:45.000 258 33491.03 539.10 2282.96 32.29 2014-09-15 02:28:46.000 258 33491.02 539.12 2282.89 32.29 2014-09-15 02:28:47.000 258 33490.99 539.15 2282.93 32.29 2014-09-15 02:28:48.000 258 33490.95 539.14 2282.95 32.29 2014-09-15 02:28:49.000 258 33491.00 539.18 2282.93 32.29 2014-09-15 02:28:50.000 258 33491.03 539.18 2282.94 32.29 2014-09-15 02:28:51.000 258 33491.00 539.19 2282.95 32.29 2014-09-15 02:28:52.000 258 33490.94 539.17 2282.96 32.29 2014-09-15 02:28:53.000 258 33490.95 539.09 2282.94 32.29 2014-09-15 02:28:54.000 258 33491.02 539.12 2282.93 32.29 2014-09-15 02:28:55.000 258 33490.97 539.16 2282.94 32.29 2014-09-15 02:28:55.000 258 33490.97 539.17 2282.97 32.29 2014-09-15 02:28:57.000 258 33491.02 539.12 2282.97 32.29 2014-09-15 02:28:58.000 258 33491.02 539.10 2282.93 32.29 2014-09-15 02:28:59.000 258 33490.94 539.14 2282.92 32.29 2014-09-15 02:29:00.000 258 33490.98 539.16 2283.02 32.29 2014-09-15 02:29:01.000 258 33490.93 539.18 2282.92 32.29 2014-09-15 02:29:02.000 258 33490.99 539.16 2282.96 32.29 2014-09-15 02:29:03.000 258 33491.02 539.19 2283.00 32.29 2014-09-15 02:29:04.000 258 33490.94 539.19 2282.99 32.29 2014-09-15 02:29:05.000 258 33491.00 539.20 2282.94 32.29 2014-09-15 02:29:06.000 258 33491.02 539.18 2283.08 32.29 2014-09-15 02:29:07.000 258 33490.97 539.16 2282.96 32.29 2014-09-15 02:29:08.000 258 33491.09 539.15 2283.01 32.29 2014-09-15 02:29:09.000 258 33490.94 539.15 2282.92 32.29 2014-09-15 02:29:10.000 258 33490.96 539.13 2282.90 32.29 2014-09-15 02:29:11.000 258 33491.03 539.12 2282.97 32.29 2014-09-15 02:29:12.000 258 33490.99 539.16 2282.97 32.29 2014-09-15 02:29:13.000 258 33490.89 539.14 2282.95 32.29 2014-09-15 02:29:14.000 258 33491.05 539.15 2282.98 32.29 2014-09-15 02:29:15.000 258 33490.93 539.15 2282.95 32.29 2014-09-15 02:29:16.000 258 33490.89 539.16 2282.99 32.29 2014-09-15 02:29:17.000 258 33490.95 539.15 2282.95 32.29 2014-09-15 02:29:18.000 258 33490.95 539.14 2282.97 32.29 2014-09-15 02:29:19.000 258 33490.93 539.18 2282.93 32.29 2014-09-15 02:29:20.000 258 33490.88 539.11 2283.01 32.29 2014-09-15 02:29:21.000 258 33490.99 539.13 2283.06 32.29 2014-09-15 02:29:22.000 258 33490.84 539.15 2283.00 32.29 2014-09-15 02:29:23.000 258 33490.92 539.13 2282.98 32.29 2014-09-15 02:29:24.000 258 33490.92 539.16 2283.01 32.29 2014-09-15 02:29:25.000 258 33490.85 539.20 2282.91 32.29 2014-09-15 02:29:26.000 258 33490.86 539.16 2283.01 32.29 2014-09-15 02:29:27.000 258 33490.95 539.15 2282.97 32.29 2014-09-15 02:29:28.000 258 33490.89 539.12 2282.98 32.29 2014-09-15 02:29:29.000 258 33491.00 539.16 2283.02 32.29 2014-09-15 02:29:30.000 258 33490.90 539.15 2282.95 32.29 2014-09-15 02:29:31.000 258 33490.89 539.14 2282.95 32.29 2014-09-15 02:29:32.000 258 33490.81 539.19 2282.97 32.29 2014-09-15 02:29:33.000 258 33490.81 539.17 2283.06 32.29 2014-09-15 02:29:34.000 258 33490.81 539.15 2283.02 32.29 2014-09-15 02:29:35.000 258 33490.95 539.13 2283.07 32.29 2014-09-15 02:29:36.000 258 33490.93 539.16 2282.91 32.29 2014-09-15 02:29:36.000 258 33490.82 539.17 2282.95 32.29 2014-09-15 02:29:38.000 258 33490.95 539.13 2282.95 32.29 2014-09-15 02:29:39.000 258 33490.92 539.19 2282.92 32.29 2014-09-15 02:29:40.000 258 33490.84 539.19 2282.92 32.29 2014-09-15 02:29:41.000 258 33490.87 539.12 2282.97 32.29 2014-09-15 02:29:42.000 258 33490.80 539.19 2283.06 32.29 2014-09-15 02:29:43.000 258 33490.85 539.17 2282.98 32.29 2014-09-15 02:29:44.000 258 33490.87 539.15 2283.00 32.29 2014-09-15 02:29:45.000 258 33490.92 539.14 2283.05 32.29 2014-09-15 02:29:46.000 258 33490.86 539.16 2283.03 32.29 2014-09-15 02:29:47.000 258 33490.84 539.14 2283.05 32.29 2014-09-15 02:29:48.000 258 33490.85 539.14 2283.00 32.29 2014-09-15 02:29:49.000 258 33490.87 539.11 2282.88 32.29 2014-09-15 02:29:49.000 258 33490.81 539.13 2282.98 32.29 2014-09-15 02:29:51.000 258 33490.82 539.12 2282.97 32.29 2014-09-15 02:29:52.000 258 33490.84 539.10 2283.02 32.29 2014-09-15 02:29:53.000 258 33490.79 539.13 2283.01 32.29 2014-09-15 02:29:54.000 258 33490.87 539.13 2282.97 32.29 2014-09-15 02:29:55.000 258 33490.83 539.12 2282.94 32.29 2014-09-15 02:29:56.000 258 33490.80 539.16 2282.98 32.29 2014-09-15 02:29:57.000 258 33490.76 539.13 2283.02 32.29 2014-09-15 02:29:58.000 258 33490.79 539.11 2283.03 32.29 2014-09-15 02:29:59.000 258 33490.84 539.15 2283.01 32.29 2014-09-15 02:30:00.000 258 33490.86 539.15 2283.08 32.29 2014-09-15 02:30:01.000 258 33490.78 539.12 2283.04 32.29 2014-09-15 02:30:02.000 258 33490.77 539.13 2282.98 32.29 2014-09-15 02:30:03.000 258 33490.82 539.17 2283.01 32.29 2014-09-15 02:30:04.000 258 33490.78 539.16 2282.90 32.29 2014-09-15 02:30:05.000 258 33490.84 539.17 2283.03 32.29 2014-09-15 02:30:06.000 258 33490.87 539.13 2282.98 32.29 2014-09-15 02:30:07.000 258 33490.84 539.10 2282.97 32.29 2014-09-15 02:30:08.000 258 33490.81 539.13 2282.98 32.29 2014-09-15 02:30:09.000 258 33490.88 539.19 2282.95 32.29 2014-09-15 02:30:10.000 258 33490.81 539.17 2283.00 32.29 2014-09-15 02:30:11.000 258 33490.78 539.15 2283.05 32.29 2014-09-15 02:30:12.000 258 33490.83 539.15 2282.94 32.29 2014-09-15 02:30:13.000 258 33490.71 539.16 2283.06 32.29 2014-09-15 02:30:14.000 258 33490.79 539.16 2283.01 32.29 2014-09-15 02:30:15.000 258 33490.87 539.12 2282.95 32.29 2014-09-15 02:30:16.000 258 33490.79 539.16 2282.91 32.29 2014-09-15 02:30:17.000 258 33490.82 539.16 2282.97 32.29 2014-09-15 02:30:18.000 258 33490.82 539.17 2282.97 32.29 2014-09-15 02:30:19.000 258 33490.76 539.13 2282.97 32.29 2014-09-15 02:30:20.000 258 33490.90 539.16 2282.88 32.29 2014-09-15 02:30:21.000 258 33490.78 539.10 2282.99 32.29 2014-09-15 02:30:22.000 258 33490.80 539.12 2282.98 32.29 2014-09-15 02:30:23.000 258 33490.85 539.15 2282.91 32.29 2014-09-15 02:30:24.000 258 33490.78 539.14 2282.93 32.29 2014-09-15 02:30:25.000 258 33490.81 539.17 2282.92 32.29 2014-09-15 02:30:26.000 258 33490.65 539.15 2283.02 32.29 2014-09-15 02:30:27.000 258 33490.84 539.12 2282.92 32.29 2014-09-15 02:30:28.000 258 33490.69 539.10 2282.91 32.29 2014-09-15 02:30:29.000 258 33490.89 539.07 2282.97 32.29 2014-09-15 02:30:30.000 258 33490.82 539.10 2282.94 32.29 2014-09-15 02:30:30.000 258 33490.73 539.15 2282.99 32.29 2014-09-15 02:30:32.000 258 33490.82 539.12 2282.95 32.29 2014-09-15 02:30:33.000 258 33490.70 539.17 2282.94 32.29 2014-09-15 02:30:34.000 258 33490.74 539.16 2282.92 32.29 2014-09-15 02:30:35.000 258 33490.82 539.13 2282.90 32.29 2014-09-15 02:30:36.000 258 33490.82 539.17 2283.00 32.29 2014-09-15 02:30:37.000 258 33490.77 539.11 2282.99 32.29 2014-09-15 02:30:38.000 258 33490.81 539.15 2282.91 32.29 2014-09-15 02:30:39.000 258 33490.82 539.17 2282.98 32.29 2014-09-15 02:30:40.000 258 33490.85 539.14 2282.91 32.29 2014-09-15 02:30:41.000 258 33490.85 539.15 2282.91 32.29 2014-09-15 02:30:42.000 258 33490.78 539.14 2282.99 32.29 2014-09-15 02:30:43.000 258 33490.81 539.14 2282.93 32.29 2014-09-15 02:30:43.000 258 33490.80 539.16 2282.97 32.29 2014-09-15 02:30:45.000 258 33490.87 539.16 2282.91 32.29 2014-09-15 02:30:46.000 258 33490.79 539.07 2282.88 32.29 2014-09-15 02:30:47.000 258 33490.81 539.11 2282.94 32.29 2014-09-15 02:30:48.000 258 33490.85 539.16 2282.96 32.29 2014-09-15 02:30:49.000 258 33490.90 539.13 2282.90 32.29 2014-09-15 02:30:50.000 258 33490.89 539.15 2282.96 32.29 2014-09-15 02:30:51.000 258 33490.89 539.12 2282.95 32.29 2014-09-15 02:30:52.000 258 33490.84 539.12 2282.88 32.29 2014-09-15 02:30:53.000 258 33490.87 539.11 2282.95 32.29 2014-09-15 02:30:54.000 258 33490.82 539.13 2282.94 32.29 2014-09-15 02:30:55.000 258 33490.93 539.16 2282.97 32.29 2014-09-15 02:30:56.000 258 33490.96 539.15 2282.90 32.29 2014-09-15 02:30:57.000 258 33490.90 539.14 2282.91 32.29 2014-09-15 02:30:58.000 258 33490.99 539.17 2282.94 32.29 2014-09-15 02:30:59.000 258 33490.91 539.12 2282.82 32.29 2014-09-15 02:31:00.000 258 33491.03 539.10 2282.81 32.29 2014-09-15 02:31:01.000 258 33490.96 539.10 2282.97 32.29 2014-09-15 02:31:02.000 258 33490.87 539.12 2282.94 32.29 2014-09-15 02:31:03.000 258 33490.77 539.08 2282.87 32.29 2014-09-15 02:31:04.000 258 33490.94 539.10 2282.92 32.29 2014-09-15 02:31:05.000 258 33490.88 539.12 2282.97 32.29 2014-09-15 02:31:06.000 258 33490.90 539.09 2282.92 32.29 2014-09-15 02:31:07.000 258 33490.90 539.09 2282.97 32.29 2014-09-15 02:31:08.000 258 33490.88 539.14 2282.85 32.29 2014-09-15 02:31:09.000 258 33490.89 539.08 2282.84 32.29 2014-09-15 02:31:10.000 258 33491.06 539.12 2282.85 32.29 2014-09-15 02:31:11.000 258 33490.93 539.12 2282.92 32.29 2014-09-15 02:31:12.000 258 33490.90 539.10 2282.88 32.29 2014-09-15 02:31:13.000 258 33491.00 539.11 2282.88 32.29 2014-09-15 02:31:14.000 258 33491.04 539.08 2282.98 32.29 2014-09-15 02:31:15.000 258 33490.92 539.14 2282.86 32.29 2014-09-15 02:31:16.000 258 33490.94 539.13 2282.91 32.29 2014-09-15 02:31:17.000 258 33490.94 539.14 2282.88 32.29 2014-09-15 02:31:18.000 258 33490.94 539.14 2282.87 32.29 2014-09-15 02:31:19.000 258 33490.94 539.11 2282.84 32.29 2014-09-15 02:31:20.000 258 33490.93 539.07 2282.90 32.29 2014-09-15 02:31:21.000 258 33490.93 539.13 2282.92 32.29 2014-09-15 02:31:22.000 258 33491.00 539.14 2282.90 32.29 2014-09-15 02:31:23.000 258 33490.97 539.10 2282.92 32.29 2014-09-15 02:31:24.000 258 33491.02 539.12 2282.86 32.29 2014-09-15 02:31:24.000 258 33491.03 539.10 2282.86 32.29 2014-09-15 02:31:26.000 258 33491.08 539.09 2282.97 32.29 2014-09-15 02:31:27.000 258 33491.01 539.11 2282.95 32.29 2014-09-15 02:31:28.000 258 33490.92 539.08 2282.95 32.29 2014-09-15 02:31:29.000 258 33490.96 539.09 2282.91 32.29 2014-09-15 02:31:30.000 258 33490.99 539.08 2283.01 32.29 2014-09-15 02:31:31.000 258 33491.01 539.13 2282.96 32.29 2014-09-15 02:31:32.000 258 33490.95 539.10 2282.93 32.29 2014-09-15 02:31:33.000 258 33490.98 539.07 2282.86 32.29 2014-09-15 02:31:34.000 258 33490.93 539.10 2282.95 32.29 2014-09-15 02:31:35.000 258 33490.92 539.08 2282.92 32.29 2014-09-15 02:31:36.000 258 33490.93 539.12 2282.86 32.29 2014-09-15 02:31:37.000 258 33490.94 539.08 2282.89 32.29 2014-09-15 02:31:37.000 258 33491.02 539.07 2282.86 32.29 2014-09-15 02:31:39.000 258 33490.90 539.14 2282.94 32.29 2014-09-15 02:31:40.000 258 33490.99 539.08 2282.89 32.29 2014-09-15 02:31:41.000 258 33490.89 539.09 2282.90 32.29 2014-09-15 02:31:42.000 258 33490.95 539.09 2282.89 32.29 2014-09-15 02:31:43.000 258 33490.84 539.07 2282.93 32.29 2014-09-15 02:31:44.000 258 33490.89 539.08 2282.90 32.29 2014-09-15 02:31:45.000 258 33490.91 539.07 2282.90 32.29 2014-09-15 02:31:46.000 258 33491.02 539.02 2282.91 32.29 2014-09-15 02:31:47.000 258 33490.81 538.95 2282.90 32.29 2014-09-15 02:31:48.000 258 33490.92 539.01 2282.86 32.29 2014-09-15 02:31:49.000 258 33490.88 539.08 2282.92 32.29 2014-09-15 02:31:50.000 258 33490.97 539.07 2282.97 32.29 2014-09-15 02:31:51.000 258 33491.00 539.07 2282.92 32.29 2014-09-15 02:31:52.000 258 33490.96 539.09 2282.84 32.29 2014-09-15 02:31:53.000 258 33490.96 539.07 2282.91 32.29 2014-09-15 02:31:54.000 258 33490.93 539.09 2282.92 32.29 2014-09-15 02:31:55.000 258 33490.96 539.08 2282.92 32.29 2014-09-15 02:31:56.000 258 33490.90 539.05 2282.86 32.29 2014-09-15 02:31:57.000 258 33490.93 539.09 2282.86 32.29 2014-09-15 02:31:58.000 258 33490.94 539.03 2282.91 32.29 2014-09-15 02:31:59.000 258 33490.84 539.05 2282.89 32.29 2014-09-15 02:32:00.000 258 33491.02 539.09 2282.93 32.29 2014-09-15 02:32:01.000 258 33491.07 539.06 2282.91 32.29 2014-09-15 02:32:02.000 258 33490.99 539.04 2282.96 32.29 2014-09-15 02:32:03.000 258 33491.00 539.04 2282.94 32.29 2014-09-15 02:32:04.000 258 33490.97 539.07 2282.81 32.29 2014-09-15 02:32:05.000 258 33491.01 539.05 2282.89 32.29 2014-09-15 02:32:06.000 258 33491.04 539.09 2282.85 32.29 2014-09-15 02:32:07.000 258 33491.00 539.09 2282.83 32.29 2014-09-15 02:32:08.000 258 33490.95 538.98 2282.92 32.29 2014-09-15 02:32:09.000 258 33491.10 539.04 2282.88 32.29 2014-09-15 02:32:10.000 258 33491.02 539.06 2282.87 32.29 2014-09-15 02:32:11.000 258 33490.99 539.07 2282.86 32.29 2014-09-15 02:32:12.000 258 33491.03 539.05 2282.87 32.29 2014-09-15 02:32:13.000 258 33490.99 539.03 2282.88 32.29 2014-09-15 02:32:14.000 258 33491.05 539.08 2282.94 32.29 2014-09-15 02:32:15.000 258 33491.03 539.05 2282.90 32.29 2014-09-15 02:32:16.000 258 33491.01 539.05 2282.88 32.29 2014-09-15 02:32:17.000 258 33491.00 539.02 2282.87 32.29 2014-09-15 02:32:18.000 258 33491.01 539.08 2282.94 32.29 2014-09-15 02:32:18.000 258 33491.02 539.04 2282.88 32.29 2014-09-15 02:32:20.000 258 33491.14 539.05 2282.96 32.29 2014-09-15 02:32:21.000 258 33491.03 539.07 2282.90 32.29 2014-09-15 02:32:22.000 258 33490.96 539.02 2282.88 32.29 2014-09-15 02:32:23.000 258 33490.97 539.00 2282.88 32.29 2014-09-15 02:32:24.000 258 33491.00 539.02 2282.88 32.29 2014-09-15 02:32:25.000 258 33490.99 539.02 2282.78 32.29 2014-09-15 02:32:26.000 258 33491.03 539.00 2282.92 32.29 2014-09-15 02:32:27.000 258 33490.98 538.99 2282.89 32.29 2014-09-15 02:32:28.000 258 33490.99 539.05 2282.87 32.29 2014-09-15 02:32:29.000 258 33491.02 539.02 2282.86 32.29 2014-09-15 02:32:30.000 258 33491.09 539.05 2282.80 32.29 2014-09-15 02:32:31.000 258 33491.08 539.03 2282.89 32.29 2014-09-15 02:32:31.000 258 33490.98 539.02 2282.91 32.29 2014-09-15 02:32:33.000 258 33490.94 539.04 2282.91 32.29 2014-09-15 02:32:34.000 258 33491.15 539.03 2282.84 32.29 2014-09-15 02:32:35.000 258 33491.05 539.01 2282.85 32.29 2014-09-15 02:32:36.000 258 33490.99 539.02 2282.94 32.29 2014-09-15 02:32:37.000 258 33491.12 539.01 2282.87 32.29 2014-09-15 02:32:38.000 258 33491.06 539.02 2282.84 32.29 2014-09-15 02:32:39.000 258 33491.06 538.99 2282.81 32.29 2014-09-15 02:32:40.000 258 33491.05 538.96 2282.91 32.29 2014-09-15 02:32:41.000 258 33491.01 539.02 2282.88 32.29 2014-09-15 02:32:42.000 258 33491.06 539.05 2282.80 32.29 2014-09-15 02:32:43.000 258 33491.08 539.01 2282.88 32.29 2014-09-15 02:32:44.000 258 33490.97 539.06 2282.86 32.29 2014-09-15 02:32:45.000 258 33491.06 538.97 2282.80 32.29 2014-09-15 02:32:46.000 258 33491.02 538.94 2282.82 32.29 2014-09-15 02:32:47.000 258 33491.07 538.99 2282.92 32.29 2014-09-15 02:32:48.000 258 33491.05 539.00 2282.82 32.29 2014-09-15 02:32:49.000 258 33491.11 539.01 2282.75 32.29 2014-09-15 02:32:50.000 258 33491.02 539.00 2282.87 32.29 2014-09-15 02:32:51.000 258 33491.02 539.05 2282.84 32.29 2014-09-15 02:32:52.000 258 33491.09 539.03 2282.88 32.29 2014-09-15 02:32:53.000 258 33491.08 539.00 2282.94 32.29 2014-09-15 02:32:54.000 258 33491.12 539.00 2282.82 32.29 2014-09-15 02:32:55.000 258 33491.09 538.98 2282.92 32.29 2014-09-15 02:32:56.000 258 33491.13 539.00 2282.93 32.29 2014-09-15 02:32:57.000 258 33491.08 539.00 2282.91 32.29 2014-09-15 02:32:58.000 258 33491.08 538.95 2282.87 32.29 2014-09-15 02:32:59.000 258 33491.06 538.95 2282.84 32.29 2014-09-15 02:33:00.000 258 33490.99 539.01 2282.82 32.29 2014-09-15 02:33:01.000 258 33491.15 539.00 2282.88 32.29 2014-09-15 02:33:02.000 258 33491.01 539.02 2282.87 32.29 2014-09-15 02:33:03.000 258 33491.11 538.99 2282.90 32.29 2014-09-15 02:33:04.000 258 33491.06 538.99 2282.84 32.29 2014-09-15 02:33:05.000 258 33491.05 538.96 2282.85 32.29 2014-09-15 02:33:06.000 258 33491.11 538.97 2282.92 32.29 2014-09-15 02:33:07.000 258 33491.08 539.01 2282.85 32.29 2014-09-15 02:33:08.000 258 33491.06 538.98 2282.89 32.29 2014-09-15 02:33:09.000 258 33490.95 539.03 2282.88 32.29 2014-09-15 02:33:10.000 258 33491.13 539.03 2282.86 32.29 2014-09-15 02:33:11.000 258 33491.07 539.04 2282.81 32.29 2014-09-15 02:33:12.000 258 33491.07 539.00 2282.93 32.29 2014-09-15 02:33:12.000 258 33491.08 539.02 2282.86 32.29 2014-09-15 02:33:14.000 258 33491.10 538.98 2282.88 32.29 2014-09-15 02:33:15.000 258 33491.06 539.00 2282.86 32.29 2014-09-15 02:33:16.000 258 33491.12 539.00 2282.85 32.29 2014-09-15 02:33:17.000 258 33491.02 539.01 2282.91 32.29 2014-09-15 02:33:18.000 258 33491.04 539.02 2282.91 32.29 2014-09-15 02:33:19.000 258 33491.01 539.02 2282.83 32.29 2014-09-15 02:33:20.000 258 33491.14 539.02 2282.75 32.29 2014-09-15 02:33:21.000 258 33491.10 539.02 2282.91 32.29 2014-09-15 02:33:22.000 258 33491.04 538.98 2282.84 32.29 2014-09-15 02:33:23.000 258 33491.05 538.97 2282.89 32.29 2014-09-15 02:33:24.000 258 33491.04 539.01 2282.95 32.29 2014-09-15 02:33:25.000 258 33491.13 539.02 2282.83 32.29 2014-09-15 02:33:25.000 258 33491.06 539.01 2282.83 32.29 2014-09-15 02:33:27.000 258 33491.10 539.00 2282.91 32.29 2014-09-15 02:33:28.000 258 33491.06 539.02 2282.97 32.29 2014-09-15 02:33:29.000 258 33491.03 538.99 2282.91 32.29 2014-09-15 02:33:30.000 258 33491.12 539.02 2282.92 32.29 2014-09-15 02:33:31.000 258 33491.05 539.01 2282.89 32.29 2014-09-15 02:33:32.000 258 33491.05 538.99 2282.89 32.29 2014-09-15 02:33:33.000 258 33491.00 539.01 2282.90 32.29 2014-09-15 02:33:34.000 258 33491.18 539.04 2282.89 32.29 2014-09-15 02:33:35.000 258 33491.11 539.02 2282.86 32.29 2014-09-15 02:33:36.000 258 33491.12 538.97 2282.89 32.29 2014-09-15 02:33:37.000 258 33491.15 538.98 2282.97 32.29 2014-09-15 02:33:38.000 258 33491.16 538.93 2282.88 32.29 2014-09-15 02:33:39.000 258 33491.08 539.01 2282.92 32.29 2014-09-15 02:33:40.000 258 33491.18 539.02 2282.91 32.29 2014-09-15 02:33:41.000 258 33491.01 538.99 2282.84 32.29 2014-09-15 02:33:42.000 258 33491.07 539.00 2282.86 32.29 2014-09-15 02:33:43.000 258 33491.06 538.99 2283.00 32.29 2014-09-15 02:33:44.000 258 33490.93 538.99 2282.96 32.29 2014-09-15 02:33:45.000 258 33491.01 539.00 2282.89 32.29 2014-09-15 02:33:46.000 258 33491.05 539.01 2282.80 32.29 2014-09-15 02:33:47.000 258 33491.03 538.98 2282.84 32.29 2014-09-15 02:33:48.000 258 33490.93 539.00 2282.95 32.29 2014-09-15 02:33:49.000 258 33491.05 539.03 2282.90 32.29 2014-09-15 02:33:50.000 258 33491.03 539.01 2282.82 32.29 2014-09-15 02:33:51.000 258 33490.93 538.96 2282.90 32.29 2014-09-15 02:33:52.000 258 33491.13 539.03 2282.90 32.29 2014-09-15 02:33:53.000 258 33490.99 539.00 2282.91 32.29 2014-09-15 02:33:54.000 258 33491.02 538.97 2282.92 32.29 2014-09-15 02:33:55.000 258 33490.95 538.96 2282.87 32.29 2014-09-15 02:33:56.000 258 33491.02 538.96 2282.95 32.29 2014-09-15 02:33:57.000 258 33490.91 538.95 2282.97 32.29 2014-09-15 02:33:58.000 258 33490.97 538.95 2282.86 32.29 2014-09-15 02:33:59.000 258 33490.95 538.94 2282.86 32.29 2014-09-15 02:34:00.000 258 33490.92 538.98 2282.88 32.29 2014-09-15 02:34:01.000 258 33491.05 538.89 2282.91 32.29 2014-09-15 02:34:02.000 258 33491.00 538.91 2282.88 32.29 2014-09-15 02:34:03.000 258 33490.97 538.94 2282.84 32.29 2014-09-15 02:34:04.000 258 33490.95 538.95 2282.92 32.29 2014-09-15 02:34:05.000 258 33490.89 538.95 2282.89 32.29 2014-09-15 02:34:06.000 258 33490.87 538.95 2282.96 32.29 2014-09-15 02:34:06.000 258 33490.95 538.96 2282.98 32.29 2014-09-15 02:34:08.000 258 33490.96 538.95 2282.89 32.29 2014-09-15 02:34:09.000 258 33490.92 538.94 2283.01 32.29 2014-09-15 02:34:10.000 258 33490.87 538.97 2282.97 32.29 2014-09-15 02:34:11.000 258 33490.94 538.96 2282.92 32.29 2014-09-15 02:34:12.000 258 33490.92 538.94 2283.03 32.29 2014-09-15 02:34:13.000 258 33490.92 538.98 2282.89 32.29 2014-09-15 02:34:14.000 258 33490.95 538.98 2282.90 32.29 2014-09-15 02:34:15.000 258 33490.90 538.95 2282.97 32.29 2014-09-15 02:34:16.000 258 33490.88 539.02 2282.91 32.29 2014-09-15 02:34:17.000 258 33490.97 539.01 2282.88 32.29 2014-09-15 02:34:18.000 258 33490.96 538.98 2282.88 32.29 2014-09-15 02:34:19.000 258 33490.90 538.97 2282.95 32.29 2014-09-15 02:34:19.000 258 33490.87 539.00 2282.93 32.29 2014-09-15 02:34:21.000 258 33490.86 538.99 2282.98 32.29 2014-09-15 02:34:22.000 258 33490.94 538.97 2282.96 32.29 2014-09-15 02:34:23.000 258 33490.91 538.99 2282.95 32.29 2014-09-15 02:34:24.000 258 33490.92 539.01 2283.01 32.29 2014-09-15 02:34:25.000 258 33490.85 538.95 2282.96 32.29 2014-09-15 02:34:26.000 258 33490.84 539.02 2282.95 32.29 2014-09-15 02:34:27.000 258 33490.89 538.98 2282.95 32.29 2014-09-15 02:34:28.000 258 33490.94 538.98 2283.04 32.29 2014-09-15 02:34:29.000 258 33490.84 538.98 2283.04 32.29 2014-09-15 02:34:30.000 258 33490.86 538.97 2282.89 32.29 2014-09-15 02:34:31.000 258 33490.84 538.99 2282.99 32.29 2014-09-15 02:34:32.000 258 33490.76 538.98 2283.03 32.29 2014-09-15 02:34:33.000 258 33490.78 539.03 2283.04 32.29 2014-09-15 02:34:34.000 258 33490.82 539.00 2282.97 32.29 2014-09-15 02:34:35.000 258 33490.79 538.98 2283.00 32.29 2014-09-15 02:34:36.000 258 33490.89 538.97 2282.97 32.29 2014-09-15 02:34:37.000 258 33490.80 539.00 2282.97 32.29 2014-09-15 02:34:38.000 258 33490.88 538.99 2282.98 32.29 2014-09-15 02:34:39.000 258 33490.88 538.98 2282.96 32.29 2014-09-15 02:34:40.000 258 33490.82 538.99 2282.93 32.29 2014-09-15 02:34:41.000 258 33490.84 538.95 2282.95 32.29 2014-09-15 02:34:42.000 258 33490.86 539.01 2282.91 32.29 2014-09-15 02:34:43.000 258 33490.76 538.98 2282.89 32.29 2014-09-15 02:34:44.000 258 33490.84 538.98 2282.97 32.29 2014-09-15 02:34:45.000 258 33490.82 538.99 2282.98 32.29 2014-09-15 02:34:46.000 258 33490.89 539.01 2282.98 32.29 2014-09-15 02:34:47.000 258 33490.86 539.00 2282.92 32.29 2014-09-15 02:34:48.000 258 33490.78 538.98 2282.96 32.29 2014-09-15 02:34:49.000 258 33490.77 538.96 2283.02 32.29 2014-09-15 02:34:50.000 258 33490.78 539.00 2282.91 32.29 2014-09-15 02:34:51.000 258 33490.72 539.05 2283.00 32.29 2014-09-15 02:34:52.000 258 33490.86 539.02 2282.96 32.29 2014-09-15 02:34:53.000 258 33490.83 538.98 2282.96 32.29 2014-09-15 02:34:54.000 258 33490.80 539.05 2283.02 32.29 2014-09-15 02:34:55.000 258 33490.81 538.96 2283.06 32.29 2014-09-15 02:34:56.000 258 33490.93 538.95 2282.99 32.29 2014-09-15 02:34:57.000 258 33490.79 539.02 2282.92 32.29 2014-09-15 02:34:58.000 258 33490.79 539.02 2282.88 32.29 2014-09-15 02:34:59.000 258 33490.78 538.98 2282.90 32.29 2014-09-15 02:35:00.000 258 33490.81 539.00 2283.01 32.29 2014-09-15 02:35:00.000 258 33490.77 538.98 2282.95 32.29 2014-09-15 02:35:02.000 258 33490.74 539.00 2282.97 32.29 2014-09-15 02:35:03.000 258 33490.73 539.03 2282.98 32.29 2014-09-15 02:35:04.000 258 33490.82 538.99 2283.03 32.29 2014-09-15 02:35:05.000 258 33490.78 539.01 2283.00 32.29 2014-09-15 02:35:06.000 258 33490.75 538.99 2282.98 32.29 2014-09-15 02:35:07.000 258 33490.78 538.98 2283.00 32.29 2014-09-15 02:35:08.000 258 33490.74 538.99 2283.02 32.29 2014-09-15 02:35:09.000 258 33490.69 538.99 2283.05 32.29 2014-09-15 02:35:10.000 258 33490.70 539.00 2282.99 32.29 2014-09-15 02:35:11.000 258 33490.73 539.02 2282.93 32.29 2014-09-15 02:35:12.000 258 33490.74 538.96 2283.00 32.29 2014-09-15 02:35:13.000 258 33490.69 539.03 2283.04 32.29 2014-09-15 02:35:13.000 258 33490.68 539.02 2283.08 32.29 2014-09-15 02:35:15.000 258 33490.56 538.99 2282.98 32.29 2014-09-15 02:35:16.000 258 33490.71 539.02 2283.08 32.29 2014-09-15 02:35:17.000 258 33490.71 538.99 2283.04 32.29 2014-09-15 02:35:18.000 258 33490.66 538.98 2283.05 32.29 2014-09-15 02:35:19.000 258 33490.77 538.96 2283.04 32.29 2014-09-15 02:35:20.000 258 33490.75 538.97 2282.96 32.29 2014-09-15 02:35:21.000 258 33490.72 538.98 2282.95 32.29 2014-09-15 02:35:22.000 258 33490.71 539.00 2282.97 32.29 2014-09-15 02:35:23.000 258 33490.75 539.01 2282.97 32.29 2014-09-15 02:35:24.000 258 33490.76 538.98 2283.00 32.29 2014-09-15 02:35:25.000 258 33490.73 539.01 2282.94 32.29 2014-09-15 02:35:26.000 258 33490.69 539.02 2283.04 32.29 2014-09-15 02:35:27.000 258 33490.76 539.00 2282.92 32.29 2014-09-15 02:35:28.000 258 33490.70 539.01 2282.96 32.29 2014-09-15 02:35:29.000 258 33490.65 538.95 2282.98 32.29 2014-09-15 02:35:30.000 258 33490.69 538.96 2283.03 32.29 2014-09-15 02:35:31.000 258 33490.64 538.95 2283.00 32.29 2014-09-15 02:35:32.000 258 33490.57 539.00 2283.02 32.29 2014-09-15 02:35:33.000 258 33490.71 539.02 2283.04 32.29 2014-09-15 02:35:34.000 258 33490.65 539.01 2282.95 32.29 2014-09-15 02:35:35.000 258 33490.65 538.99 2282.90 32.29 2014-09-15 02:35:36.000 258 33490.72 539.03 2282.97 32.29 2014-09-15 02:35:37.000 258 33490.77 539.00 2282.97 32.29 2014-09-15 02:35:38.000 258 33490.70 538.99 2283.10 32.29 2014-09-15 02:35:39.000 258 33490.77 538.95 2283.02 32.29 2014-09-15 02:35:40.000 258 33490.72 539.01 2283.01 32.29 2014-09-15 02:35:41.000 258 33490.66 538.99 2283.00 32.29 2014-09-15 02:35:42.000 258 33490.66 538.98 2282.97 32.29 2014-09-15 02:35:43.000 258 33490.73 538.98 2282.97 32.29 2014-09-15 02:35:44.000 258 33490.69 539.08 2282.93 32.29 2014-09-15 02:35:45.000 258 33490.61 538.96 2282.91 32.29 2014-09-15 02:35:46.000 258 33490.80 538.99 2283.06 32.29 2014-09-15 02:35:47.000 258 33490.69 539.01 2282.94 32.29 2014-09-15 02:35:48.000 258 33490.72 538.95 2282.89 32.29 2014-09-15 02:35:49.000 258 33490.70 539.02 2282.95 32.29 2014-09-15 02:35:50.000 258 33490.61 539.02 2282.96 32.29 2014-09-15 02:35:51.000 258 33490.72 539.01 2282.99 32.29 2014-09-15 02:35:52.000 258 33490.62 539.01 2282.96 32.29 2014-09-15 02:35:53.000 258 33490.68 538.97 2282.98 32.29 2014-09-15 02:35:54.000 258 33490.69 539.00 2282.94 32.29 2014-09-15 02:35:54.000 258 33490.77 538.96 2283.01 32.29 2014-09-15 02:35:56.000 258 33490.77 538.93 2282.96 32.29 2014-09-15 02:35:57.000 258 33490.59 538.94 2283.03 32.29 2014-09-15 02:35:58.000 258 33490.62 538.95 2282.93 32.29 2014-09-15 02:35:59.000 258 33490.72 538.95 2282.86 32.29 2014-09-15 02:36:00.000 258 33490.73 538.99 2282.97 32.29 2014-09-15 02:36:01.000 258 33490.59 538.99 2282.93 32.29 2014-09-15 02:36:02.000 258 33490.56 539.00 2282.98 32.29 2014-09-15 02:36:03.000 258 33490.53 539.02 2282.95 32.29 2014-09-15 02:36:04.000 258 33490.81 538.98 2283.05 32.29 2014-09-15 02:36:05.000 258 33490.67 538.98 2283.03 32.29 2014-09-15 02:36:06.000 258 33490.71 538.94 2282.96 32.29 2014-09-15 02:36:07.000 258 33490.72 539.00 2282.92 32.29 2014-09-15 02:36:07.000 258 33490.78 538.99 2282.92 32.29 2014-09-15 02:36:09.000 258 33490.68 538.98 2282.97 32.29 2014-09-15 02:36:10.000 258 33490.68 538.96 2282.93 32.29 2014-09-15 02:36:11.000 258 33490.71 538.97 2282.99 32.29 2014-09-15 02:36:12.000 258 33490.77 539.00 2283.00 32.29 2014-09-15 02:36:13.000 258 33490.71 539.00 2282.92 32.29 2014-09-15 02:36:14.000 258 33490.73 538.99 2282.92 32.29 2014-09-15 02:36:15.000 258 33490.68 538.96 2282.91 32.29 2014-09-15 02:36:16.000 258 33490.85 538.99 2283.02 32.29 2014-09-15 02:36:17.000 258 33490.71 539.06 2283.01 32.29 2014-09-15 02:36:18.000 258 33490.72 539.02 2282.98 32.29 2014-09-15 02:36:19.000 258 33490.69 538.98 2283.00 32.29 2014-09-15 02:36:20.000 258 33490.68 539.01 2282.91 32.29 2014-09-15 02:36:21.000 258 33490.75 539.01 2283.00 32.29 2014-09-15 02:36:22.000 258 33490.76 538.95 2283.03 32.29 2014-09-15 02:36:23.000 258 33490.69 538.98 2283.00 32.29 2014-09-15 02:36:24.000 258 33490.71 539.01 2282.97 32.29 2014-09-15 02:36:25.000 258 33490.70 538.98 2282.98 32.29 2014-09-15 02:36:26.000 258 33490.70 538.98 2282.95 32.29 2014-09-15 02:36:27.000 258 33490.75 539.02 2283.02 32.29 2014-09-15 02:36:28.000 258 33490.81 538.99 2282.95 32.29 2014-09-15 02:36:29.000 258 33490.71 538.98 2282.95 32.29 2014-09-15 02:36:30.000 258 33490.79 539.02 2283.00 32.29 2014-09-15 02:36:31.000 258 33490.77 539.00 2282.95 32.29 2014-09-15 02:36:32.000 258 33490.77 538.99 2282.93 32.29 2014-09-15 02:36:33.000 258 33490.77 538.97 2282.97 32.29 2014-09-15 02:36:34.000 258 33490.70 538.98 2283.00 32.29 2014-09-15 02:36:35.000 258 33490.68 539.02 2282.95 32.29 2014-09-15 02:36:36.000 258 33490.74 538.95 2283.02 32.29 2014-09-15 02:36:37.000 258 33490.73 538.95 2283.03 32.29 2014-09-15 02:36:38.000 258 33490.75 538.97 2282.99 32.29 2014-09-15 02:36:39.000 258 33490.71 538.95 2283.00 32.29 2014-09-15 02:36:40.000 258 33490.77 538.94 2282.95 32.29 2014-09-15 02:36:41.000 258 33490.71 538.96 2282.95 32.29 2014-09-15 02:36:42.000 258 33490.71 538.93 2282.97 32.29 2014-09-15 02:36:43.000 258 33490.71 538.98 2282.90 32.29 2014-09-15 02:36:44.000 258 33490.66 538.97 2282.95 32.29 2014-09-15 02:36:45.000 258 33490.77 538.94 2283.00 32.29 2014-09-15 02:36:46.000 258 33490.61 538.93 2282.94 32.29 2014-09-15 02:36:47.000 258 33490.65 538.93 2283.01 32.29 2014-09-15 02:36:48.000 258 33490.74 538.97 2283.03 32.29 2014-09-15 02:36:48.000 258 33490.68 538.90 2282.92 32.29 2014-09-15 02:36:50.000 258 33490.71 538.93 2282.95 32.29 2014-09-15 02:36:51.000 258 33490.72 538.94 2282.92 32.29 2014-09-15 02:36:52.000 258 33490.69 538.95 2282.95 32.29 2014-09-15 02:36:53.000 258 33490.71 538.95 2282.95 32.29 2014-09-15 02:36:54.000 258 33490.75 538.91 2282.90 32.29 2014-09-15 02:36:55.000 258 33490.65 538.94 2282.86 32.29 2014-09-15 02:36:56.000 258 33490.74 538.93 2282.94 32.29 2014-09-15 02:36:57.000 258 33490.74 538.92 2282.93 32.29 2014-09-15 02:36:58.000 258 33490.84 538.93 2282.91 32.29 2014-09-15 02:36:59.000 258 33490.76 538.94 2282.94 32.29 2014-09-15 02:37:00.000 258 33490.77 538.93 2282.93 32.29 2014-09-15 02:37:01.000 258 33490.74 538.92 2282.87 32.29 2014-09-15 02:37:01.000 258 33490.72 538.88 2282.84 32.29 2014-09-15 02:37:03.000 258 33490.79 538.95 2282.89 32.29 2014-09-15 02:37:04.000 258 33490.77 538.91 2282.94 32.29 2014-09-15 02:37:05.000 258 33490.66 538.91 2282.84 32.29 2014-09-15 02:37:06.000 258 33490.81 538.89 2282.97 32.29 2014-09-15 02:37:07.000 258 33490.72 538.87 2283.03 32.29 2014-09-15 02:37:08.000 258 33490.65 538.92 2282.99 32.29 2014-09-15 02:37:09.000 258 33490.87 538.89 2282.96 32.29 2014-09-15 02:37:10.000 258 33490.74 538.95 2282.91 32.29 2014-09-15 02:37:11.000 258 33490.72 538.95 2282.92 32.29 2014-09-15 02:37:12.000 258 33490.57 538.87 2282.94 32.29 2014-09-15 02:37:13.000 258 33490.72 538.91 2282.91 32.29 2014-09-15 02:37:14.000 258 33490.76 538.92 2282.89 32.29 2014-09-15 02:37:15.000 258 33490.71 538.92 2282.85 32.29 2014-09-15 02:37:16.000 258 33490.73 538.96 2282.95 32.29 2014-09-15 02:37:17.000 258 33490.79 538.90 2282.90 32.29 2014-09-15 02:37:18.000 258 33490.82 538.87 2283.00 32.29 2014-09-15 02:37:19.000 258 33490.72 538.92 2282.91 32.29 2014-09-15 02:37:20.000 258 33490.69 538.86 2282.92 32.29 2014-09-15 02:37:21.000 258 33490.65 538.91 2282.87 32.29 2014-09-15 02:37:22.000 258 33490.84 538.90 2282.95 32.29 2014-09-15 02:37:23.000 258 33490.68 538.88 2282.91 32.29 2014-09-15 02:37:24.000 258 33490.72 538.89 2282.89 32.29 2014-09-15 02:37:25.000 258 33490.76 538.89 2282.88 32.29 2014-09-15 02:37:26.000 258 33490.64 538.89 2282.91 32.29 2014-09-15 02:37:27.000 258 33490.86 538.91 2282.95 32.29 2014-09-15 02:37:28.000 258 33490.60 538.92 2282.94 32.29 2014-09-15 02:37:29.000 258 33490.70 538.91 2282.91 32.29 2014-09-15 02:37:30.000 258 33490.72 538.87 2282.94 32.29 2014-09-15 02:37:31.000 258 33490.72 538.87 2283.03 32.29 2014-09-15 02:37:32.000 258 33490.78 538.91 2282.89 32.29 2014-09-15 02:37:33.000 258 33490.66 538.89 2282.89 32.29 2014-09-15 02:37:34.000 258 33490.75 538.93 2282.90 32.29 2014-09-15 02:37:35.000 258 33490.74 538.91 2282.92 32.29 2014-09-15 02:37:36.000 258 33490.80 538.88 2282.92 32.29 2014-09-15 02:37:37.000 258 33490.77 538.87 2282.86 32.29 2014-09-15 02:37:38.000 258 33490.71 538.83 2282.89 32.29 2014-09-15 02:37:39.000 258 33490.74 538.84 2282.95 32.29 2014-09-15 02:37:40.000 258 33490.69 538.89 2282.90 32.29 2014-09-15 02:37:41.000 258 33490.70 538.88 2282.95 32.29 2014-09-15 02:37:42.000 258 33490.64 538.89 2283.01 32.29 2014-09-15 02:37:42.000 258 33490.67 538.84 2282.96 32.29 2014-09-15 02:37:44.000 258 33490.60 538.85 2282.87 32.29 2014-09-15 02:37:45.000 258 33490.76 538.90 2283.00 32.29 2014-09-15 02:37:46.000 258 33490.83 538.92 2283.04 32.29 2014-09-15 02:37:47.000 258 33490.81 538.89 2282.98 32.29 2014-09-15 02:37:48.000 258 33490.74 538.91 2282.95 32.29 2014-09-15 02:37:49.000 258 33490.76 538.93 2282.86 32.29 2014-09-15 02:37:50.000 258 33490.70 538.87 2282.95 32.29 2014-09-15 02:37:51.000 258 33490.73 538.90 2282.94 32.29 2014-09-15 02:37:52.000 258 33490.78 538.91 2282.95 32.29 2014-09-15 02:37:53.000 258 33490.77 538.89 2282.98 32.29 2014-09-15 02:37:54.000 258 33490.75 538.89 2282.84 32.29 2014-09-15 02:37:55.000 258 33490.73 538.87 2282.88 32.29 2014-09-15 02:37:55.000 258 33490.82 538.86 2282.93 32.29 2014-09-15 02:37:57.000 258 33490.75 538.88 2283.00 32.29 2014-09-15 02:37:58.000 258 33490.75 538.88 2282.89 32.29 2014-09-15 02:37:59.000 258 33490.66 538.86 2282.92 32.29 2014-09-15 02:38:00.000 258 33490.68 538.86 2282.92 32.29 2014-09-15 02:38:01.000 258 33490.78 538.87 2282.95 32.29 2014-09-15 02:38:02.000 258 33490.74 538.90 2282.89 32.29 2014-09-15 02:38:03.000 258 33490.74 538.85 2283.00 32.29 2014-09-15 02:38:04.000 258 33490.85 538.88 2282.91 32.29 2014-09-15 02:38:05.000 258 33490.84 538.88 2282.93 32.29 2014-09-15 02:38:06.000 258 33490.80 538.90 2282.93 32.29 2014-09-15 02:38:07.000 258 33490.79 538.89 2282.88 32.29 2014-09-15 02:38:08.000 258 33490.82 538.85 2282.95 32.29 2014-09-15 02:38:09.000 258 33490.70 538.90 2282.92 32.29 2014-09-15 02:38:10.000 258 33490.90 538.89 2282.88 32.29 2014-09-15 02:38:11.000 258 33490.75 538.87 2282.94 32.29 2014-09-15 02:38:12.000 258 33490.77 538.88 2282.87 32.29 2014-09-15 02:38:13.000 258 33490.89 538.88 2282.91 32.29 2014-09-15 02:38:14.000 258 33490.75 538.89 2282.94 32.29 2014-09-15 02:38:15.000 258 33490.84 538.89 2282.89 32.29 2014-09-15 02:38:16.000 258 33490.94 538.87 2282.85 32.29 2014-09-15 02:38:17.000 258 33490.81 538.84 2282.96 32.29 2014-09-15 02:38:18.000 258 33490.75 538.86 2282.91 32.29 2014-09-15 02:38:19.000 258 33490.83 538.87 2282.95 32.29 2014-09-15 02:38:20.000 258 33490.74 538.88 2283.01 32.29 2014-09-15 02:38:21.000 258 33490.84 538.84 2282.98 32.29 2014-09-15 02:38:22.000 258 33490.86 538.85 2282.97 32.29 2014-09-15 02:38:23.000 258 33490.86 538.86 2283.00 32.29 2014-09-15 02:38:24.000 258 33490.77 538.85 2282.94 32.29 2014-09-15 02:38:25.000 258 33490.80 538.86 2282.98 32.29 2014-09-15 02:38:26.000 258 33490.73 538.86 2282.94 32.29 2014-09-15 02:38:27.000 258 33490.74 538.88 2282.91 32.29 2014-09-15 02:38:28.000 258 33490.75 538.83 2282.89 32.29 2014-09-15 02:38:29.000 258 33490.71 538.87 2282.88 32.29 2014-09-15 02:38:30.000 258 33490.86 538.88 2282.95 32.29 2014-09-15 02:38:31.000 258 33490.83 538.87 2282.95 32.29 2014-09-15 02:38:32.000 258 33490.76 538.86 2282.86 32.29 2014-09-15 02:38:33.000 258 33490.86 538.88 2282.95 32.29 2014-09-15 02:38:34.000 258 33490.84 538.88 2282.85 32.29 2014-09-15 02:38:35.000 258 33490.80 538.86 2282.95 32.29 2014-09-15 02:38:36.000 258 33490.83 538.93 2282.94 32.29 2014-09-15 02:38:36.000 258 33490.78 538.88 2282.95 32.29 2014-09-15 02:38:38.000 258 33490.74 538.90 2283.00 32.29 2014-09-15 02:38:39.000 258 33490.81 538.91 2282.93 32.29 2014-09-15 02:38:40.000 258 33490.79 538.85 2282.94 32.29 2014-09-15 02:38:41.000 258 33490.87 538.85 2282.93 32.29 2014-09-15 02:38:42.000 258 33490.81 538.90 2282.97 32.29 2014-09-15 02:38:43.000 258 33490.86 538.90 2282.95 32.29 2014-09-15 02:38:44.000 258 33490.92 538.89 2282.88 32.29 2014-09-15 02:38:45.000 258 33490.90 538.87 2282.95 32.29 2014-09-15 02:38:46.000 258 33490.81 538.84 2282.85 32.29 2014-09-15 02:38:47.000 258 33490.70 538.87 2282.91 32.29 2014-09-15 02:38:48.000 258 33490.89 538.86 2282.92 32.29 2014-09-15 02:38:49.000 258 33490.89 538.89 2282.91 32.29 2014-09-15 02:38:49.000 258 33490.90 538.90 2282.86 32.29 2014-09-15 02:38:51.000 258 33491.00 538.90 2282.94 32.29 2014-09-15 02:38:52.000 258 33490.87 538.86 2282.95 32.29 2014-09-15 02:38:53.000 258 33490.86 538.80 2282.91 32.29 2014-09-15 02:38:54.000 258 33490.87 538.79 2282.85 32.29 2014-09-15 02:38:55.000 258 33490.88 538.82 2282.91 32.29 2014-09-15 02:38:56.000 258 33490.83 538.89 2282.89 32.29 2014-09-15 02:38:57.000 258 33490.88 538.85 2282.91 32.29 2014-09-15 02:38:58.000 258 33490.86 538.91 2282.90 32.29 2014-09-15 02:38:59.000 258 33490.90 538.87 2282.89 32.29 2014-09-15 02:39:00.000 258 33490.94 538.87 2282.94 32.29 2014-09-15 02:39:01.000 258 33490.89 538.88 2282.87 32.29 2014-09-15 02:39:02.000 258 33490.88 538.88 2282.99 32.29 2014-09-15 02:39:03.000 258 33490.97 538.90 2282.91 32.29 2014-09-15 02:39:04.000 258 33490.98 538.88 2282.96 32.29 2014-09-15 02:39:05.000 258 33490.93 538.88 2282.94 32.29 2014-09-15 02:39:06.000 258 33490.96 538.89 2282.96 32.29 2014-09-15 02:39:07.000 258 33490.96 538.88 2282.94 32.29 2014-09-15 02:39:08.000 258 33490.92 538.86 2282.95 32.29 2014-09-15 02:39:09.000 258 33490.91 538.87 2282.82 32.29 2014-09-15 02:39:10.000 258 33491.00 538.89 2282.97 32.29 2014-09-15 02:39:11.000 258 33490.93 538.87 2282.92 32.29 2014-09-15 02:39:12.000 258 33490.91 538.90 2282.86 32.29 2014-09-15 02:39:13.000 258 33490.90 538.90 2282.86 32.29 2014-09-15 02:39:14.000 258 33490.99 538.86 2282.86 32.29 2014-09-15 02:39:15.000 258 33490.95 538.92 2282.85 32.29 2014-09-15 02:39:16.000 258 33490.97 538.85 2282.91 32.29 2014-09-15 02:39:17.000 258 33490.87 538.87 2282.86 32.29 2014-09-15 02:39:18.000 258 33490.95 538.88 2282.92 32.29 2014-09-15 02:39:19.000 258 33490.99 538.88 2282.86 32.29 2014-09-15 02:39:20.000 258 33490.93 538.87 2282.88 32.29 2014-09-15 02:39:21.000 258 33490.92 538.88 2282.91 32.29 2014-09-15 02:39:22.000 258 33490.99 538.86 2282.86 32.29 2014-09-15 02:39:23.000 258 33490.93 538.87 2282.94 32.29 2014-09-15 02:39:24.000 258 33490.97 538.89 2282.79 32.29 2014-09-15 02:39:25.000 258 33490.96 538.91 2282.89 32.29 2014-09-15 02:39:26.000 258 33491.00 538.87 2282.86 32.29 2014-09-15 02:39:27.000 258 33490.96 538.88 2282.81 32.29 2014-09-15 02:39:28.000 258 33490.92 538.93 2282.94 32.29 2014-09-15 02:39:29.000 258 33490.92 538.92 2282.91 32.29 2014-09-15 02:39:30.000 258 33490.96 538.91 2282.87 32.29 2014-09-15 02:39:30.000 258 33490.95 538.89 2282.94 32.29 2014-09-15 02:39:32.000 258 33490.97 538.88 2282.93 32.29 2014-09-15 02:39:33.000 258 33490.91 538.87 2282.92 32.29 2014-09-15 02:39:34.000 258 33490.96 538.86 2282.92 32.29 2014-09-15 02:39:35.000 258 33490.96 538.84 2282.85 32.29 2014-09-15 02:39:36.000 258 33490.91 538.87 2282.94 32.29 2014-09-15 02:39:37.000 258 33490.95 538.89 2282.99 32.29 2014-09-15 02:39:38.000 258 33490.91 538.91 2282.85 32.29 2014-09-15 02:39:39.000 258 33491.09 538.87 2282.92 32.29 2014-09-15 02:39:40.000 258 33490.93 538.89 2282.82 32.29 2014-09-15 02:39:41.000 258 33490.92 538.88 2282.85 32.29 2014-09-15 02:39:42.000 258 33490.96 538.90 2282.97 32.29 2014-09-15 02:39:43.000 258 33491.05 538.86 2282.89 32.29 2014-09-15 02:39:43.000 258 33491.00 538.86 2282.89 32.29 2014-09-15 02:39:45.000 258 33491.02 538.91 2282.90 32.29 2014-09-15 02:39:46.000 258 33491.05 538.88 2282.88 32.29 2014-09-15 02:39:47.000 258 33490.93 538.87 2282.89 32.29 2014-09-15 02:39:48.000 258 33491.03 538.87 2282.94 32.29 2014-09-15 02:39:49.000 258 33490.92 538.88 2282.91 32.29 2014-09-15 02:39:50.000 258 33490.87 538.85 2282.92 32.29 2014-09-15 02:39:51.000 258 33491.09 538.90 2282.86 32.29 2014-09-15 02:39:52.000 258 33490.92 538.89 2282.91 32.29 2014-09-15 02:39:53.000 258 33491.00 538.89 2282.96 32.29 2014-09-15 02:39:54.000 258 33490.94 538.85 2282.98 32.29 2014-09-15 02:39:55.000 258 33490.95 538.84 2283.01 32.29 2014-09-15 02:39:56.000 258 33491.00 538.88 2282.89 32.29 2014-09-15 02:39:57.000 258 33490.93 538.91 2282.94 32.29 2014-09-15 02:39:58.000 258 33490.91 538.87 2282.84 32.29 2014-09-15 02:39:59.000 258 33490.95 538.85 2282.83 32.29 2014-09-15 02:40:00.000 258 33490.97 538.86 2282.95 32.29 2014-09-15 02:40:01.000 258 33491.01 538.84 2282.90 32.29 2014-09-15 02:40:02.000 258 33490.97 538.92 2282.94 32.29 2014-09-15 02:40:03.000 258 33490.97 538.89 2282.92 32.29 2014-09-15 02:40:04.000 258 33491.02 538.87 2282.91 32.29 2014-09-15 02:40:05.000 258 33490.88 538.87 2282.86 32.29 2014-09-15 02:40:06.000 258 33490.95 538.89 2282.91 32.29 2014-09-15 02:40:07.000 258 33490.96 538.84 2282.98 32.29 2014-09-15 02:40:08.000 258 33490.98 538.88 2282.80 32.29 2014-09-15 02:40:09.000 258 33490.97 538.91 2282.86 32.29 2014-09-15 02:40:10.000 258 33491.00 538.88 2282.97 32.29 2014-09-15 02:40:11.000 258 33490.98 538.85 2283.00 32.29 2014-09-15 02:40:12.000 258 33490.99 538.85 2282.89 32.29 2014-09-15 02:40:13.000 258 33490.99 538.90 2282.88 32.29 2014-09-15 02:40:14.000 258 33491.03 538.87 2282.91 32.29 2014-09-15 02:40:15.000 258 33490.96 538.85 2282.95 32.29 2014-09-15 02:40:16.000 258 33491.00 538.86 2282.91 32.29 2014-09-15 02:40:17.000 258 33490.99 538.88 2282.92 32.29 2014-09-15 02:40:18.000 258 33490.99 538.90 2282.84 32.29 2014-09-15 02:40:19.000 258 33490.93 538.88 2282.93 32.29 2014-09-15 02:40:20.000 258 33490.90 538.86 2282.94 32.29 2014-09-15 02:40:21.000 258 33490.99 538.86 2282.89 32.29 2014-09-15 02:40:22.000 258 33490.93 538.87 2282.95 32.29 2014-09-15 02:40:23.000 258 33490.92 538.82 2282.93 32.29 2014-09-15 02:40:24.000 258 33490.98 538.85 2282.80 32.29 2014-09-15 02:40:24.000 258 33490.96 538.85 2282.95 32.29 2014-09-15 02:40:26.000 258 33491.03 538.88 2282.89 32.29 2014-09-15 02:40:27.000 258 33491.00 538.85 2283.00 32.29 2014-09-15 02:40:28.000 258 33491.02 538.82 2282.91 32.29 2014-09-15 02:40:29.000 258 33490.97 538.78 2282.95 32.29 2014-09-15 02:40:30.000 258 33490.94 538.80 2282.94 32.29 2014-09-15 02:40:31.000 258 33490.97 538.84 2282.88 32.29 2014-09-15 02:40:32.000 258 33490.92 538.84 2282.97 32.29 2014-09-15 02:40:33.000 258 33491.10 538.84 2282.91 32.29 2014-09-15 02:40:34.000 258 33490.96 538.78 2282.83 32.29 2014-09-15 02:40:35.000 258 33490.99 538.82 2282.94 32.29 2014-09-15 02:40:36.000 258 33491.03 538.82 2282.94 32.29 2014-09-15 02:40:37.000 258 33490.96 538.81 2282.99 32.29 2014-09-15 02:40:37.000 258 33490.99 538.81 2282.90 32.29 2014-09-15 02:40:39.000 258 33491.03 538.82 2282.93 32.29 2014-09-15 02:40:40.000 258 33490.98 538.80 2282.95 32.29 2014-09-15 02:40:41.000 258 33490.92 538.80 2282.84 32.29 2014-09-15 02:40:42.000 258 33490.98 538.86 2282.93 32.29 2014-09-15 02:40:43.000 258 33490.99 538.85 2282.85 32.29 2014-09-15 02:40:44.000 258 33490.90 538.82 2283.00 32.29 2014-09-15 02:40:45.000 258 33491.06 538.84 2282.88 32.29 2014-09-15 02:40:46.000 258 33490.90 538.79 2282.94 32.29 2014-09-15 02:40:47.000 258 33491.02 538.79 2282.95 32.29 2014-09-15 02:40:48.000 258 33491.01 538.83 2282.92 32.29 2014-09-15 02:40:49.000 258 33491.02 538.83 2282.88 32.29 2014-09-15 02:40:50.000 258 33490.99 538.81 2282.95 32.29 2014-09-15 02:40:51.000 258 33491.05 538.81 2282.99 32.29 2014-09-15 02:40:52.000 258 33491.08 538.80 2282.86 32.29 2014-09-15 02:40:53.000 258 33491.00 538.78 2282.87 32.29 2014-09-15 02:40:54.000 258 33491.01 538.82 2282.93 32.29 2014-09-15 02:40:55.000 258 33491.02 538.79 2282.95 32.29 2014-09-15 02:40:56.000 258 33491.02 538.79 2282.92 32.29 2014-09-15 02:40:57.000 258 33491.08 538.77 2282.96 32.29 2014-09-15 02:40:58.000 258 33490.97 538.80 2282.86 32.29 2014-09-15 02:40:59.000 258 33490.99 538.82 2282.96 32.29 2014-09-15 02:41:00.000 258 33491.06 538.74 2282.93 32.29 2014-09-15 02:41:01.000 258 33491.08 538.77 2282.97 32.29 2014-09-15 02:41:02.000 258 33491.05 538.77 2282.91 32.29 2014-09-15 02:41:03.000 258 33491.06 538.82 2282.97 32.29 2014-09-15 02:41:04.000 258 33491.01 538.80 2282.88 32.29 2014-09-15 02:41:05.000 258 33491.01 538.79 2282.92 32.29 2014-09-15 02:41:06.000 258 33491.00 538.80 2282.94 32.29 2014-09-15 02:41:07.000 258 33491.00 538.77 2282.91 32.29 2014-09-15 02:41:08.000 258 33491.05 538.75 2282.91 32.29 2014-09-15 02:41:09.000 258 33490.99 538.75 2282.92 32.29 2014-09-15 02:41:10.000 258 33491.05 538.79 2282.94 32.29 2014-09-15 02:41:11.000 258 33491.13 538.75 2282.94 32.29 2014-09-15 02:41:12.000 258 33491.08 538.77 2282.88 32.29 2014-09-15 02:41:13.000 258 33491.11 538.82 2282.94 32.29 2014-09-15 02:41:14.000 258 33490.93 538.72 2282.92 32.29 2014-09-15 02:41:15.000 258 33491.09 538.73 2282.95 32.29 2014-09-15 02:41:16.000 258 33491.11 538.74 2282.94 32.29 2014-09-15 02:41:17.000 258 33491.10 538.75 2282.94 32.29 2014-09-15 02:41:18.000 258 33491.11 538.75 2282.95 32.29 2014-09-15 02:41:18.000 258 33491.05 538.75 2282.91 32.29 2014-09-15 02:41:20.000 258 33491.05 538.72 2282.96 32.29 2014-09-15 02:41:21.000 258 33491.15 538.78 2282.94 32.29 2014-09-15 02:41:22.000 258 33491.18 538.77 2282.89 32.29 2014-09-15 02:41:23.000 258 33491.15 538.76 2282.96 32.29 2014-09-15 02:41:24.000 258 33491.19 538.75 2282.89 32.29 2014-09-15 02:41:25.000 258 33491.13 538.70 2282.94 32.29 2014-09-15 02:41:26.000 258 33491.18 538.76 2282.92 32.29 2014-09-15 02:41:27.000 258 33490.97 538.79 2282.95 32.29 2014-09-15 02:41:28.000 258 33491.21 538.75 2282.82 32.29 2014-09-15 02:41:29.000 258 33491.06 538.76 2282.84 32.29 2014-09-15 02:41:30.000 258 33491.21 538.75 2282.96 32.29 2014-09-15 02:41:31.000 258 33491.18 538.70 2282.92 32.29 2014-09-15 02:41:31.000 258 33491.15 538.75 2282.88 32.29 2014-09-15 02:41:33.000 258 33491.21 538.75 2282.94 32.29 2014-09-15 02:41:34.000 258 33491.16 538.76 2282.94 32.29 2014-09-15 02:41:35.000 258 33491.22 538.74 2282.84 32.29 2014-09-15 02:41:36.000 258 33491.21 538.75 2282.82 32.29 2014-09-15 02:41:37.000 258 33491.18 538.75 2282.89 32.29 2014-09-15 02:41:38.000 258 33491.25 538.76 2282.95 32.28 2014-09-15 02:41:39.000 258 33491.11 538.74 2283.01 32.28 2014-09-15 02:41:40.000 258 33491.23 538.71 2282.98 32.29 2014-09-15 02:41:41.000 258 33491.21 538.71 2282.91 32.29 2014-09-15 02:41:42.000 258 33491.22 538.72 2282.91 32.28 2014-09-15 02:41:43.000 258 33491.22 538.74 2282.92 32.29 2014-09-15 02:41:44.000 258 33491.10 538.71 2282.90 32.29 2014-09-15 02:41:45.000 258 33491.29 538.66 2282.89 32.29 2014-09-15 02:41:46.000 258 33491.19 538.70 2282.86 32.29 2014-09-15 02:41:47.000 258 33491.22 538.69 2282.95 32.29 2014-09-15 02:41:48.000 258 33491.30 538.70 2282.96 32.29 2014-09-15 02:41:49.000 258 33491.25 538.69 2282.92 32.28 2014-09-15 02:41:50.000 258 33491.27 538.65 2282.91 32.28 2014-09-15 02:41:51.000 258 33491.28 538.72 2282.93 32.29 2014-09-15 02:41:52.000 258 33491.30 538.70 2282.85 32.29 2014-09-15 02:41:53.000 258 33491.24 538.73 2282.86 32.29 2014-09-15 02:41:54.000 258 33491.36 538.73 2282.88 32.29 2014-09-15 02:41:55.000 258 33491.25 538.73 2282.94 32.29 2014-09-15 02:41:56.000 258 33491.28 538.68 2282.94 32.29 2014-09-15 02:41:57.000 258 33491.27 538.67 2282.84 32.29 2014-09-15 02:41:58.000 258 33491.33 538.69 2282.94 32.29 2014-09-15 02:41:59.000 258 33491.33 538.69 2282.92 32.29 2014-09-15 02:42:00.000 258 33491.37 538.67 2282.90 32.28 2014-09-15 02:42:01.000 258 33491.34 538.70 2282.83 32.29 2014-09-15 02:42:02.000 258 33491.33 538.69 2282.84 32.29 2014-09-15 02:42:03.000 258 33491.33 538.71 2282.87 32.29 2014-09-15 02:42:04.000 258 33491.50 538.66 2282.91 32.29 2014-09-15 02:42:05.000 258 33491.37 538.65 2282.93 32.29 2014-09-15 02:42:06.000 258 33491.38 538.68 2282.87 32.29 2014-09-15 02:42:07.000 258 33491.39 538.64 2282.92 32.29 2014-09-15 02:42:08.000 258 33491.33 538.68 2282.89 32.28 2014-09-15 02:42:09.000 258 33491.46 538.66 2283.00 32.29 2014-09-15 02:42:10.000 258 33491.31 538.69 2282.94 32.29 2014-09-15 02:42:11.000 258 33491.34 538.71 2282.89 32.29 2014-09-15 02:42:12.000 258 33491.37 538.73 2282.86 32.29 2014-09-15 02:42:12.000 258 33491.39 538.70 2282.87 32.29 2014-09-15 02:42:14.000 258 33491.27 538.69 2282.83 32.29 2014-09-15 02:42:15.000 258 33491.37 538.68 2282.87 32.29 2014-09-15 02:42:16.000 258 33491.33 538.70 2282.90 32.29 2014-09-15 02:42:17.000 258 33491.27 538.70 2282.94 32.29 2014-09-15 02:42:18.000 258 33491.37 538.71 2282.91 32.29 2014-09-15 02:42:19.000 258 33491.40 538.69 2282.85 32.29 2014-09-15 02:42:20.000 258 33491.31 538.70 2282.79 32.28 2014-09-15 02:42:21.000 258 33491.43 538.68 2282.89 32.28 2014-09-15 02:42:22.000 258 33491.39 538.68 2282.86 32.28 2014-09-15 02:42:23.000 258 33491.44 538.66 2282.84 32.28 2014-09-15 02:42:24.000 258 33491.39 538.67 2282.91 32.28 2014-09-15 02:42:25.000 258 33491.41 538.71 2282.85 32.28 2014-09-15 02:42:25.000 258 33491.56 538.68 2282.87 32.28 2014-09-15 02:42:27.000 258 33491.38 538.69 2282.80 32.28 2014-09-15 02:42:28.000 258 33491.49 538.66 2282.84 32.28 2014-09-15 02:42:29.000 258 33491.40 538.67 2282.88 32.28 2014-09-15 02:42:30.000 258 33491.45 538.63 2282.85 32.28 2014-09-15 02:42:31.000 258 33491.48 538.63 2282.84 32.28 2014-09-15 02:42:32.000 258 33491.42 538.66 2282.82 32.29 2014-09-15 02:42:33.000 258 33491.43 538.67 2282.89 32.29 2014-09-15 02:42:34.000 258 33491.45 538.67 2282.89 32.28 2014-09-15 02:42:35.000 258 33491.47 538.67 2282.91 32.28 2014-09-15 02:42:36.000 258 33491.52 538.69 2282.82 32.29 2014-09-15 02:42:37.000 258 33491.49 538.61 2282.80 32.28 2014-09-15 02:42:38.000 258 33491.48 538.63 2282.85 32.28 2014-09-15 02:42:39.000 258 33491.41 538.64 2282.85 32.28 2014-09-15 02:42:40.000 258 33491.56 538.68 2282.83 32.29 2014-09-15 02:42:41.000 258 33491.50 538.68 2282.80 32.29 2014-09-15 02:42:42.000 258 33491.49 538.66 2282.81 32.29 2014-09-15 02:42:43.000 258 33491.56 538.65 2282.86 32.29 2014-09-15 02:42:44.000 258 33491.50 538.60 2282.80 32.28 2014-09-15 02:42:45.000 258 33491.47 538.57 2282.81 32.28 2014-09-15 02:42:46.000 258 33491.53 538.59 2282.84 32.29 2014-09-15 02:42:47.000 258 33491.60 538.61 2282.82 32.29 2014-09-15 02:42:48.000 258 33491.46 538.61 2282.82 32.28 2014-09-15 02:42:49.000 258 33491.61 538.66 2282.81 32.28 2014-09-15 02:42:50.000 258 33491.56 538.63 2282.79 32.28 2014-09-15 02:42:51.000 258 33491.68 538.58 2282.88 32.29 2014-09-15 02:42:52.000 258 33491.47 538.63 2282.79 32.29 2014-09-15 02:42:53.000 258 33491.47 538.67 2282.79 32.29 2014-09-15 02:42:54.000 258 33491.65 538.66 2282.77 32.28 2014-09-15 02:42:55.000 258 33491.58 538.62 2282.86 32.29 2014-09-15 02:42:56.000 258 33491.51 538.62 2282.79 32.29 2014-09-15 02:42:57.000 258 33491.53 538.63 2282.92 32.28 2014-09-15 02:42:58.000 258 33491.64 538.65 2282.76 32.28 2014-09-15 02:42:59.000 258 33491.67 538.64 2282.79 32.29 2014-09-15 02:43:00.000 258 33491.62 538.65 2282.81 32.29 2014-09-15 02:43:01.000 258 33491.65 538.63 2282.74 32.28 2014-09-15 02:43:02.000 258 33491.67 538.61 2282.94 32.28 2014-09-15 02:43:03.000 258 33491.64 538.64 2282.76 32.28 2014-09-15 02:43:04.000 258 33491.68 538.62 2282.79 32.29 2014-09-15 02:43:05.000 258 33491.65 538.60 2282.84 32.29 2014-09-15 02:43:06.000 258 33491.64 538.59 2282.85 32.29 2014-09-15 02:43:06.000 258 33491.62 538.63 2282.72 32.29 2014-09-15 02:43:08.000 258 33491.61 538.61 2282.76 32.28 2014-09-15 02:43:09.000 258 33491.62 538.60 2282.88 32.29 2014-09-15 02:43:10.000 258 33491.71 538.60 2282.85 32.29 2014-09-15 02:43:11.000 258 33491.65 538.60 2282.84 32.29 2014-09-15 02:43:12.000 258 33491.74 538.65 2282.83 32.29 2014-09-15 02:43:13.000 258 33491.71 538.59 2282.86 32.29 2014-09-15 02:43:14.000 258 33491.74 538.62 2282.74 32.29 2014-09-15 02:43:15.000 258 33491.73 538.61 2282.88 32.29 2014-09-15 02:43:16.000 258 33491.80 538.59 2282.86 32.28 2014-09-15 02:43:17.000 258 33491.73 538.64 2282.83 32.28 2014-09-15 02:43:18.000 258 33491.75 538.58 2282.83 32.28 2014-09-15 02:43:19.000 258 33491.62 538.61 2282.91 32.28 2014-09-15 02:43:19.000 258 33491.70 538.58 2282.81 32.28 2014-09-15 02:43:21.000 258 33491.67 538.57 2282.79 32.28 2014-09-15 02:43:22.000 258 33491.74 538.59 2282.82 32.28 2014-09-15 02:43:23.000 258 33491.64 538.61 2282.78 32.28 2014-09-15 02:43:24.000 258 33491.72 538.66 2282.84 32.28 2014-09-15 02:43:25.000 258 33491.80 538.58 2282.91 32.28 2014-09-15 02:43:26.000 258 33491.74 538.63 2282.86 32.28 2014-09-15 02:43:27.000 258 33491.79 538.60 2282.78 32.28 2014-09-15 02:43:28.000 258 33491.79 538.60 2282.80 32.28 2014-09-15 02:43:29.000 258 33491.76 538.58 2282.85 32.28 2014-09-15 02:43:30.000 258 33491.78 538.58 2282.89 32.28 2014-09-15 02:43:31.000 258 33491.68 538.60 2282.79 32.28 2014-09-15 02:43:32.000 258 33491.79 538.59 2282.85 32.28 2014-09-15 02:43:33.000 258 33491.79 538.64 2282.81 32.28 2014-09-15 02:43:34.000 258 33491.82 538.60 2282.89 32.28 2014-09-15 02:43:35.000 258 33491.70 538.60 2282.90 32.28 2014-09-15 02:43:36.000 258 33491.77 538.58 2282.80 32.28 2014-09-15 02:43:37.000 258 33491.74 538.58 2282.78 32.28 2014-09-15 02:43:38.000 258 33491.82 538.58 2282.85 32.28 2014-09-15 02:43:39.000 258 33491.86 538.61 2282.86 32.28 2014-09-15 02:43:40.000 258 33491.83 538.63 2282.83 32.28 2014-09-15 02:43:41.000 258 33491.83 538.62 2282.78 32.28 2014-09-15 02:43:42.000 258 33491.80 538.64 2282.86 32.28 2014-09-15 02:43:43.000 258 33491.78 538.58 2282.80 32.29 2014-09-15 02:43:44.000 258 33491.80 538.55 2282.82 32.28 2014-09-15 02:43:45.000 258 33491.79 538.61 2282.87 32.28 2014-09-15 02:43:46.000 258 33491.86 538.61 2282.90 32.28 2014-09-15 02:43:47.000 258 33491.83 538.65 2282.84 32.28 2014-09-15 02:43:48.000 258 33491.83 538.63 2282.80 32.28 2014-09-15 02:43:49.000 258 33491.77 538.64 2282.86 32.28 2014-09-15 02:43:50.000 258 33491.76 538.62 2282.88 32.28 2014-09-15 02:43:51.000 258 33491.82 538.62 2282.86 32.28 2014-09-15 02:43:52.000 258 33491.86 538.60 2282.95 32.28 2014-09-15 02:43:53.000 258 33491.80 538.56 2282.88 32.28 2014-09-15 02:43:54.000 258 33491.91 538.61 2282.84 32.28 2014-09-15 02:43:55.000 258 33491.90 538.61 2282.80 32.28 2014-09-15 02:43:56.000 258 33491.84 538.63 2282.78 32.28 2014-09-15 02:43:57.000 258 33491.84 538.63 2282.84 32.28 2014-09-15 02:43:58.000 258 33491.92 538.64 2282.82 32.28 2014-09-15 02:43:59.000 258 33491.89 538.62 2282.85 32.28 2014-09-15 02:44:00.000 258 33491.82 538.63 2282.85 32.28 2014-09-15 02:44:00.000 258 33491.87 538.58 2282.86 32.28 2014-09-15 02:44:02.000 258 33491.86 538.57 2282.77 32.28 2014-09-15 02:44:03.000 258 33491.87 538.59 2282.84 32.28 2014-09-15 02:44:04.000 258 33491.81 538.57 2282.85 32.28 2014-09-15 02:44:05.000 258 33491.80 538.57 2282.79 32.28 2014-09-15 02:44:06.000 258 33491.81 538.59 2282.89 32.28 2014-09-15 02:44:07.000 258 33491.90 538.65 2282.86 32.28 2014-09-15 02:44:08.000 258 33491.89 538.63 2282.88 32.28 2014-09-15 02:44:09.000 258 33491.82 538.62 2282.85 32.28 2014-09-15 02:44:10.000 258 33491.84 538.59 2282.87 32.28 2014-09-15 02:44:11.000 258 33491.82 538.58 2282.85 32.28 2014-09-15 02:44:12.000 258 33491.91 538.64 2282.88 32.28 2014-09-15 02:44:13.000 258 33491.91 538.61 2282.86 32.28 2014-09-15 02:44:13.000 258 33491.82 538.59 2282.79 32.28 2014-09-15 02:44:15.000 258 33491.80 538.60 2282.84 32.28 2014-09-15 02:44:16.000 258 33492.00 538.57 2282.80 32.28 2014-09-15 02:44:17.000 258 33491.77 538.58 2282.85 32.28 2014-09-15 02:44:18.000 258 33491.90 538.66 2282.86 32.28 2014-09-15 02:44:19.000 258 33491.88 538.58 2282.85 32.28 2014-09-15 02:44:20.000 258 33491.93 538.59 2282.85 32.28 2014-09-15 02:44:21.000 258 33491.95 538.62 2282.89 32.28 2014-09-15 02:44:22.000 258 33491.92 538.59 2282.88 32.28 2014-09-15 02:44:23.000 258 33491.82 538.59 2282.84 32.28 2014-09-15 02:44:24.000 258 33491.90 538.60 2282.84 32.28 2014-09-15 02:44:25.000 258 33491.98 538.59 2282.80 32.28 2014-09-15 02:44:26.000 258 33491.93 538.61 2282.81 32.28 2014-09-15 02:44:27.000 258 33491.90 538.58 2282.83 32.28 2014-09-15 02:44:28.000 258 33491.90 538.61 2282.86 32.28 2014-09-15 02:44:29.000 258 33491.96 538.61 2282.93 32.28 2014-09-15 02:44:30.000 258 33491.83 538.61 2282.91 32.28 2014-09-15 02:44:31.000 258 33491.89 538.61 2282.85 32.28 2014-09-15 02:44:32.000 258 33491.84 538.66 2282.92 32.28 2014-09-15 02:44:33.000 258 33491.92 538.63 2282.85 32.28 2014-09-15 02:44:34.000 258 33491.86 538.61 2282.92 32.28 2014-09-15 02:44:35.000 258 33491.92 538.59 2282.89 32.28 2014-09-15 02:44:36.000 258 33491.87 538.53 2282.90 32.28 2014-09-15 02:44:37.000 258 33491.92 538.66 2282.89 32.28 2014-09-15 02:44:38.000 258 33491.91 538.64 2282.89 32.28 2014-09-15 02:44:39.000 258 33491.89 538.62 2282.92 32.28 2014-09-15 02:44:40.000 258 33491.89 538.59 2282.89 32.28 2014-09-15 02:44:41.000 258 33491.99 538.62 2282.84 32.28 2014-09-15 02:44:42.000 258 33491.90 538.59 2282.81 32.28 2014-09-15 02:44:43.000 258 33492.00 538.61 2282.86 32.28 2014-09-15 02:44:44.000 258 33491.90 538.55 2282.85 32.28 2014-09-15 02:44:45.000 258 33491.84 538.58 2282.88 32.28 2014-09-15 02:44:46.000 258 33491.87 538.58 2282.91 32.28 2014-09-15 02:44:47.000 258 33492.00 538.61 2282.86 32.28 2014-09-15 02:44:48.000 258 33491.94 538.62 2282.82 32.28 2014-09-15 02:44:49.000 258 33492.00 538.58 2282.83 32.28 2014-09-15 02:44:50.000 258 33491.98 538.58 2282.96 32.28 2014-09-15 02:44:51.000 258 33491.95 538.57 2282.86 32.28 2014-09-15 02:44:52.000 258 33491.95 538.62 2282.87 32.28 2014-09-15 02:44:53.000 258 33491.99 538.56 2282.88 32.28 2014-09-15 02:44:54.000 258 33491.92 538.56 2282.89 32.28 2014-09-15 02:44:54.000 258 33492.02 538.62 2282.94 32.28 2014-09-15 02:44:56.000 258 33491.93 538.61 2282.89 32.28 2014-09-15 02:44:57.000 258 33491.94 538.56 2282.91 32.28 2014-09-15 02:44:58.000 258 33491.92 538.58 2282.87 32.28 2014-09-15 02:44:59.000 258 33492.01 538.63 2282.89 32.28 2014-09-15 02:45:00.000 258 33491.95 538.61 2282.92 32.28 2014-09-15 02:45:01.000 258 33491.96 538.63 2282.86 32.28 2014-09-15 02:45:02.000 258 33491.92 538.61 2282.88 32.28 2014-09-15 02:45:03.000 258 33491.96 538.59 2282.92 32.28 2014-09-15 02:45:04.000 258 33491.93 538.59 2282.91 32.28 2014-09-15 02:45:05.000 258 33491.95 538.59 2282.88 32.28 2014-09-15 02:45:06.000 258 33491.89 538.59 2282.83 32.28 2014-09-15 02:45:07.000 258 33491.87 538.63 2282.80 32.28 2014-09-15 02:45:07.000 258 33491.96 538.60 2282.94 32.28 2014-09-15 02:45:09.000 258 33491.83 538.62 2282.92 32.28 2014-09-15 02:45:10.000 258 33491.99 538.60 2282.86 32.28 2014-09-15 02:45:11.000 258 33491.92 538.62 2282.97 32.28 2014-09-15 02:45:12.000 258 33491.96 538.60 2282.95 32.28 2014-09-15 02:45:13.000 258 33491.94 538.62 2282.82 32.28 2014-09-15 02:45:14.000 258 33491.96 538.63 2282.90 32.28 2014-09-15 02:45:15.000 258 33491.99 538.65 2282.85 32.28 2014-09-15 02:45:16.000 258 33492.00 538.66 2282.89 32.28 2014-09-15 02:45:17.000 258 33491.91 538.67 2282.91 32.28 2014-09-15 02:45:18.000 258 33491.96 538.65 2282.91 32.28 2014-09-15 02:45:19.000 258 33492.01 538.60 2282.95 32.28 2014-09-15 02:45:20.000 258 33491.98 538.61 2282.89 32.28 2014-09-15 02:45:21.000 258 33491.95 538.66 2283.00 32.28 2014-09-15 02:45:22.000 258 33492.02 538.64 2282.95 32.28 2014-09-15 02:45:23.000 258 33492.00 538.63 2282.93 32.28 2014-09-15 02:45:24.000 258 33492.05 538.64 2282.90 32.28 2014-09-15 02:45:25.000 258 33492.03 538.63 2282.94 32.28 2014-09-15 02:45:26.000 258 33492.01 538.63 2282.90 32.28 2014-09-15 02:45:27.000 258 33492.07 538.62 2283.01 32.28 2014-09-15 02:45:28.000 258 33492.10 538.61 2283.00 32.28 2014-09-15 02:45:29.000 258 33491.97 538.62 2282.91 32.28 2014-09-15 02:45:30.000 258 33492.04 538.60 2283.00 32.28 2014-09-15 02:45:31.000 258 33492.07 538.62 2282.93 32.28 2014-09-15 02:45:32.000 258 33492.00 538.63 2282.95 32.28 2014-09-15 02:45:33.000 258 33492.12 538.67 2282.90 32.28 2014-09-15 02:45:34.000 258 33492.15 538.64 2282.91 32.28 2014-09-15 02:45:35.000 258 33492.08 538.64 2283.03 32.28 2014-09-15 02:45:36.000 258 33492.08 538.64 2282.93 32.28 2014-09-15 02:45:37.000 258 33492.04 538.66 2282.86 32.28 2014-09-15 02:45:38.000 258 33492.00 538.65 2282.98 32.28 2014-09-15 02:45:39.000 258 33492.04 538.63 2282.92 32.28 2014-09-15 02:45:40.000 258 33492.07 538.67 2283.01 32.28 2014-09-15 02:45:41.000 258 33492.05 538.64 2283.02 32.28 2014-09-15 02:45:42.000 258 33491.95 538.65 2282.95 32.28 2014-09-15 02:45:43.000 258 33492.12 538.63 2282.92 32.28 2014-09-15 02:45:44.000 258 33492.01 538.67 2282.98 32.28 2014-09-15 02:45:45.000 258 33492.09 538.66 2283.03 32.28 2014-09-15 02:45:46.000 258 33492.05 538.64 2282.97 32.28 2014-09-15 02:45:47.000 258 33491.99 538.66 2282.95 32.28 2014-09-15 02:45:48.000 258 33491.95 538.65 2282.96 32.28 2014-09-15 02:45:48.000 258 33492.07 538.66 2282.94 32.28 2014-09-15 02:45:50.000 258 33492.01 538.65 2282.99 32.28 2014-09-15 02:45:51.000 258 33491.99 538.65 2282.98 32.28 2014-09-15 02:45:52.000 258 33491.99 538.67 2282.93 32.28 2014-09-15 02:45:53.000 258 33492.10 538.63 2282.91 32.28 2014-09-15 02:45:54.000 258 33492.00 538.65 2282.88 32.28 2014-09-15 02:45:55.000 258 33492.02 538.67 2283.00 32.28 2014-09-15 02:45:56.000 258 33492.15 538.70 2282.96 32.28 2014-09-15 02:45:57.000 258 33492.04 538.65 2282.95 32.28 2014-09-15 02:45:58.000 258 33492.05 538.65 2282.92 32.28 2014-09-15 02:45:59.000 258 33492.07 538.67 2283.00 32.28 2014-09-15 02:46:00.000 258 33492.05 538.64 2282.92 32.28 2014-09-15 02:46:01.000 258 33492.12 538.69 2282.93 32.28 2014-09-15 02:46:01.000 258 33492.12 538.71 2282.92 32.28 2014-09-15 02:46:03.000 258 33492.07 538.72 2282.97 32.28 2014-09-15 02:46:04.000 258 33492.15 538.67 2282.93 32.28 2014-09-15 02:46:05.000 258 33492.17 538.60 2282.95 32.28 2014-09-15 02:46:06.000 258 33492.04 538.65 2282.92 32.28 2014-09-15 02:46:07.000 258 33492.05 538.66 2282.99 32.28 2014-09-15 02:46:08.000 258 33491.97 538.68 2283.00 32.28 2014-09-15 02:46:09.000 258 33492.07 538.69 2282.96 32.28 2014-09-15 02:46:10.000 258 33492.09 538.61 2282.93 32.28 2014-09-15 02:46:11.000 258 33492.15 538.69 2282.98 32.28 2014-09-15 02:46:12.000 258 33492.07 538.65 2282.97 32.28 2014-09-15 02:46:13.000 258 33492.04 538.69 2282.97 32.28 2014-09-15 02:46:14.000 258 33492.15 538.66 2282.95 32.28 2014-09-15 02:46:15.000 258 33492.10 538.64 2283.05 32.28 2014-09-15 02:46:16.000 258 33492.05 538.70 2282.98 32.28 2014-09-15 02:46:17.000 258 33492.14 538.66 2282.94 32.28 2014-09-15 02:46:18.000 258 33492.08 538.67 2282.94 32.28 2014-09-15 02:46:19.000 258 33492.02 538.67 2282.99 32.28 2014-09-15 02:46:20.000 258 33492.09 538.68 2283.01 32.28 2014-09-15 02:46:21.000 258 33492.08 538.66 2282.96 32.28 2014-09-15 02:46:22.000 258 33492.04 538.69 2282.97 32.28 2014-09-15 02:46:23.000 258 33491.99 538.66 2282.95 32.28 2014-09-15 02:46:24.000 258 33492.04 538.69 2282.94 32.28 2014-09-15 02:46:25.000 258 33492.05 538.68 2283.05 32.28 2014-09-15 02:46:26.000 258 33492.03 538.65 2283.01 32.28 2014-09-15 02:46:27.000 258 33492.04 538.67 2283.00 32.28 2014-09-15 02:46:28.000 258 33492.05 538.66 2282.99 32.28 2014-09-15 02:46:29.000 258 33492.10 538.65 2283.01 32.28 2014-09-15 02:46:30.000 258 33492.03 538.66 2283.01 32.28 2014-09-15 02:46:31.000 258 33492.11 538.71 2282.98 32.28 2014-09-15 02:46:32.000 258 33492.11 538.70 2283.00 32.28 2014-09-15 02:46:33.000 258 33492.11 538.71 2283.00 32.28 2014-09-15 02:46:34.000 258 33492.18 538.67 2283.07 32.28 2014-09-15 02:46:35.000 258 33492.15 538.74 2283.00 32.28 2014-09-15 02:46:36.000 258 33492.10 538.74 2282.98 32.28 2014-09-15 02:46:37.000 258 33492.10 538.75 2283.05 32.28 2014-09-15 02:46:38.000 258 33492.08 538.71 2283.05 32.28 2014-09-15 02:46:39.000 258 33492.03 538.71 2283.04 32.28 2014-09-15 02:46:40.000 258 33492.10 538.70 2282.97 32.28 2014-09-15 02:46:41.000 258 33492.07 538.70 2283.03 32.28 2014-09-15 02:46:42.000 258 33492.04 538.70 2282.98 32.28 2014-09-15 02:46:42.000 258 33492.05 538.71 2283.01 32.28 2014-09-15 02:46:44.000 258 33492.08 538.72 2283.10 32.28 2014-09-15 02:46:45.000 258 33492.11 538.69 2283.00 32.28 2014-09-15 02:46:46.000 258 33492.02 538.67 2282.98 32.28 2014-09-15 02:46:47.000 258 33492.08 538.68 2283.05 32.28 2014-09-15 02:46:48.000 258 33492.04 538.67 2283.01 32.28 2014-09-15 02:46:49.000 258 33492.17 538.69 2283.04 32.28 2014-09-15 02:46:50.000 258 33491.96 538.70 2283.04 32.28 2014-09-15 02:46:51.000 258 33492.06 538.69 2283.09 32.28 2014-09-15 02:46:52.000 258 33492.07 538.68 2283.05 32.28 2014-09-15 02:46:53.000 258 33492.02 538.66 2282.95 32.28 2014-09-15 02:46:54.000 258 33492.09 538.70 2282.95 32.28 2014-09-15 02:46:55.000 258 33492.00 538.71 2283.03 32.28 2014-09-15 02:46:55.000 258 33492.05 538.70 2283.12 32.28 2014-09-15 02:46:57.000 258 33492.06 538.69 2283.03 32.28 2014-09-15 02:46:58.000 258 33491.98 538.70 2283.02 32.28 2014-09-15 02:46:59.000 258 33492.00 538.70 2283.01 32.28 2014-09-15 02:47:00.000 258 33492.07 538.66 2283.02 32.28 2014-09-15 02:47:01.000 258 33492.05 538.71 2283.07 32.28 2014-09-15 02:47:02.000 258 33491.96 538.70 2283.10 32.28 2014-09-15 02:47:03.000 258 33491.99 538.69 2283.10 32.28 2014-09-15 02:47:04.000 258 33492.04 538.70 2283.06 32.28 2014-09-15 02:47:05.000 258 33492.10 538.69 2283.09 32.28 2014-09-15 02:47:06.000 258 33492.03 538.72 2283.06 32.28 2014-09-15 02:47:07.000 258 33492.08 538.75 2283.05 32.28 2014-09-15 02:47:08.000 258 33492.09 538.69 2283.13 32.28 2014-09-15 02:47:09.000 258 33492.07 538.69 2282.98 32.28 2014-09-15 02:47:10.000 258 33492.05 538.71 2283.14 32.28 2014-09-15 02:47:11.000 258 33492.07 538.66 2283.00 32.28 2014-09-15 02:47:12.000 258 33492.05 538.61 2283.09 32.28 2014-09-15 02:47:13.000 258 33492.08 538.63 2283.00 32.28 2014-09-15 02:47:14.000 258 33492.12 538.66 2283.05 32.28 2014-09-15 02:47:15.000 258 33492.12 538.67 2283.12 32.28 2014-09-15 02:47:16.000 258 33492.07 538.72 2282.92 32.28 2014-09-15 02:47:17.000 258 33492.15 538.68 2283.03 32.28 2014-09-15 02:47:18.000 258 33492.09 538.69 2283.08 32.28 2014-09-15 02:47:19.000 258 33492.12 538.67 2283.03 32.28 2014-09-15 02:47:20.000 258 33492.13 538.69 2283.05 32.28 2014-09-15 02:47:21.000 258 33492.08 538.67 2282.95 32.28 2014-09-15 02:47:22.000 258 33492.07 538.66 2283.02 32.28 2014-09-15 02:47:23.000 258 33492.11 538.70 2283.09 32.28 2014-09-15 02:47:24.000 258 33492.11 538.71 2283.05 32.28 2014-09-15 02:47:25.000 258 33492.09 538.66 2283.13 32.28 2014-09-15 02:47:26.000 258 33492.05 538.69 2283.04 32.28 2014-09-15 02:47:27.000 258 33492.10 538.74 2283.15 32.28 2014-09-15 02:47:28.000 258 33491.98 538.70 2283.05 32.28 2014-09-15 02:47:29.000 258 33492.02 538.68 2283.05 32.28 2014-09-15 02:47:30.000 258 33492.09 538.72 2283.04 32.28 2014-09-15 02:47:31.000 258 33492.05 538.71 2283.05 32.28 2014-09-15 02:47:32.000 258 33492.05 538.70 2283.09 32.28 2014-09-15 02:47:33.000 258 33492.08 538.74 2283.07 32.28 2014-09-15 02:47:34.000 258 33492.09 538.74 2283.11 32.28 2014-09-15 02:47:35.000 258 33491.99 538.72 2283.11 32.28 2014-09-15 02:47:36.000 258 33492.00 538.74 2283.14 32.28 2014-09-15 02:47:36.000 258 33492.04 538.72 2283.17 32.28 2014-09-15 02:47:38.000 258 33492.11 538.71 2283.02 32.28 2014-09-15 02:47:39.000 258 33491.92 538.65 2283.05 32.28 2014-09-15 02:47:40.000 258 33492.01 538.66 2283.05 32.28 2014-09-15 02:47:41.000 258 33492.13 538.73 2283.07 32.28 2014-09-15 02:47:42.000 258 33492.00 538.75 2283.10 32.28 2014-09-15 02:47:43.000 258 33492.07 538.71 2283.13 32.28 2014-09-15 02:47:44.000 258 33492.05 538.78 2283.14 32.28 2014-09-15 02:47:45.000 258 33491.98 538.75 2283.06 32.28 2014-09-15 02:47:46.000 258 33492.09 538.70 2283.09 32.28 2014-09-15 02:47:47.000 258 33492.04 538.73 2283.10 32.28 2014-09-15 02:47:48.000 258 33492.04 538.72 2283.05 32.28 2014-09-15 02:47:49.000 258 33492.00 538.74 2283.03 32.28 2014-09-15 02:47:49.000 258 33492.10 538.74 2283.12 32.28 2014-09-15 02:47:51.000 258 33492.06 538.69 2283.07 32.28 2014-09-15 02:47:52.000 258 33492.07 538.75 2283.06 32.28 2014-09-15 02:47:53.000 258 33492.11 538.72 2283.07 32.28 2014-09-15 02:47:54.000 258 33492.10 538.72 2283.09 32.28 2014-09-15 02:47:55.000 258 33492.11 538.75 2283.17 32.28 2014-09-15 02:47:56.000 258 33492.08 538.72 2283.20 32.28 2014-09-15 02:47:57.000 258 33492.09 538.70 2283.10 32.28 2014-09-15 02:47:58.000 258 33492.11 538.72 2283.09 32.28 2014-09-15 02:47:59.000 258 33492.01 538.72 2283.10 32.28 2014-09-15 02:48:00.000 258 33492.02 538.70 2283.12 32.28 2014-09-15 02:48:01.000 258 33492.10 538.71 2283.08 32.28 2014-09-15 02:48:02.000 258 33492.10 538.71 2283.08 32.28 2014-09-15 02:48:03.000 258 33492.08 538.70 2283.06 32.28 2014-09-15 02:48:04.000 258 33492.08 538.70 2283.10 32.28 2014-09-15 02:48:05.000 258 33492.09 538.70 2283.03 32.28 2014-09-15 02:48:06.000 258 33492.08 538.74 2283.05 32.28 2014-09-15 02:48:07.000 258 33492.10 538.70 2283.13 32.28 2014-09-15 02:48:08.000 258 33492.07 538.71 2283.02 32.28 2014-09-15 02:48:09.000 258 33491.98 538.72 2283.20 32.28 2014-09-15 02:48:10.000 258 33492.00 538.73 2283.09 32.28 2014-09-15 02:48:11.000 258 33492.02 538.75 2283.09 32.28 2014-09-15 02:48:12.000 258 33492.05 538.69 2283.09 32.28 2014-09-15 02:48:13.000 258 33492.04 538.72 2283.16 32.28 2014-09-15 02:48:14.000 258 33492.02 538.70 2283.11 32.28 2014-09-15 02:48:15.000 258 33491.99 538.70 2283.15 32.28 2014-09-15 02:48:16.000 258 33492.06 538.74 2283.10 32.28 2014-09-15 02:48:17.000 258 33492.05 538.73 2283.10 32.28 2014-09-15 02:48:18.000 258 33492.01 538.74 2283.11 32.28 2014-09-15 02:48:19.000 258 33492.04 538.75 2283.11 32.28 2014-09-15 02:48:20.000 258 33492.10 538.77 2283.09 32.28 2014-09-15 02:48:21.000 258 33492.03 538.75 2283.11 32.28 2014-09-15 02:48:22.000 258 33492.03 538.68 2283.11 32.28 2014-09-15 02:48:23.000 258 33491.91 538.76 2283.13 32.28 2014-09-15 02:48:24.000 258 33491.99 538.72 2283.10 32.28 2014-09-15 02:48:25.000 258 33492.05 538.73 2283.10 32.28 2014-09-15 02:48:26.000 258 33492.00 538.76 2283.19 32.28 2014-09-15 02:48:27.000 258 33492.05 538.72 2283.05 32.28 2014-09-15 02:48:28.000 258 33491.98 538.75 2283.17 32.28 2014-09-15 02:48:29.000 258 33492.12 538.72 2283.05 32.28 2014-09-15 02:48:30.000 258 33492.05 538.71 2283.04 32.28 2014-09-15 02:48:30.000 258 33492.10 538.66 2283.11 32.28 2014-09-15 02:48:32.000 258 33491.90 538.65 2283.13 32.28 2014-09-15 02:48:33.000 258 33492.02 538.73 2283.14 32.28 2014-09-15 02:48:34.000 258 33491.92 538.72 2283.12 32.28 2014-09-15 02:48:35.000 258 33492.05 538.76 2283.16 32.28 2014-09-15 02:48:36.000 258 33492.04 538.73 2283.18 32.28 2014-09-15 02:48:37.000 258 33492.00 538.75 2283.17 32.28 2014-09-15 02:48:38.000 258 33492.11 538.75 2283.10 32.28 2014-09-15 02:48:39.000 258 33492.04 538.71 2283.10 32.28 2014-09-15 02:48:40.000 258 33492.02 538.79 2283.16 32.28 2014-09-15 02:48:41.000 258 33492.03 538.72 2283.13 32.28 2014-09-15 02:48:42.000 258 33492.00 538.72 2283.16 32.28 2014-09-15 02:48:43.000 258 33492.00 538.75 2283.07 32.28 2014-09-15 02:48:43.000 258 33492.00 538.73 2283.11 32.28 2014-09-15 02:48:45.000 258 33491.93 538.72 2283.14 32.28 2014-09-15 02:48:46.000 258 33492.02 538.74 2283.05 32.28 2014-09-15 02:48:47.000 258 33491.99 538.75 2283.10 32.28 2014-09-15 02:48:48.000 258 33491.99 538.74 2283.07 32.28 2014-09-15 02:48:49.000 258 33491.89 538.75 2283.18 32.28 2014-09-15 02:48:50.000 258 33491.93 538.76 2283.11 32.28 2014-09-15 02:48:51.000 258 33491.93 538.78 2283.17 32.28 2014-09-15 02:48:52.000 258 33491.99 538.72 2283.12 32.28 2014-09-15 02:48:53.000 258 33492.07 538.75 2283.10 32.28 2014-09-15 02:48:54.000 258 33492.07 538.73 2283.11 32.28 2014-09-15 02:48:55.000 258 33492.04 538.74 2283.11 32.28 2014-09-15 02:48:56.000 258 33491.99 538.73 2283.18 32.28 2014-09-15 02:48:57.000 258 33492.02 538.72 2283.15 32.28 2014-09-15 02:48:58.000 258 33491.95 538.75 2283.20 32.28 2014-09-15 02:48:59.000 258 33491.96 538.74 2283.22 32.28 2014-09-15 02:49:00.000 258 33491.96 538.72 2283.09 32.28 2014-09-15 02:49:01.000 258 33491.97 538.75 2283.11 32.28 2014-09-15 02:49:02.000 258 33491.93 538.74 2283.11 32.28 2014-09-15 02:49:03.000 258 33492.02 538.76 2283.12 32.28 2014-09-15 02:49:04.000 258 33491.92 538.73 2283.16 32.28 2014-09-15 02:49:05.000 258 33491.99 538.75 2283.11 32.28 2014-09-15 02:49:06.000 258 33491.96 538.73 2283.09 32.28 2014-09-15 02:49:07.000 258 33491.95 538.72 2283.11 32.28 2014-09-15 02:49:08.000 258 33491.96 538.77 2283.14 32.28 2014-09-15 02:49:09.000 258 33491.96 538.78 2283.20 32.28 2014-09-15 02:49:10.000 258 33491.90 538.78 2283.14 32.28 2014-09-15 02:49:11.000 258 33491.98 538.79 2283.13 32.28 2014-09-15 02:49:12.000 258 33491.91 538.78 2283.12 32.28 2014-09-15 02:49:13.000 258 33491.90 538.76 2283.20 32.28 2014-09-15 02:49:14.000 258 33491.98 538.78 2283.15 32.28 2014-09-15 02:49:15.000 258 33491.96 538.78 2283.11 32.28 2014-09-15 02:49:16.000 258 33491.96 538.75 2283.16 32.28 2014-09-15 02:49:17.000 258 33491.94 538.77 2283.13 32.28 2014-09-15 02:49:18.000 258 33491.99 538.79 2283.20 32.28 2014-09-15 02:49:19.000 258 33492.03 538.75 2283.14 32.28 2014-09-15 02:49:20.000 258 33492.00 538.77 2283.18 32.28 2014-09-15 02:49:21.000 258 33492.02 538.77 2283.21 32.28 2014-09-15 02:49:22.000 258 33492.04 538.73 2283.19 32.28 2014-09-15 02:49:23.000 258 33492.01 538.78 2283.19 32.28 2014-09-15 02:49:24.000 258 33491.87 538.75 2283.25 32.28 2014-09-15 02:49:24.000 258 33491.99 538.78 2283.17 32.28 2014-09-15 02:49:26.000 258 33491.98 538.77 2283.10 32.28 2014-09-15 02:49:27.000 258 33491.94 538.80 2283.10 32.28 2014-09-15 02:49:28.000 258 33491.90 538.82 2283.23 32.28 2014-09-15 02:49:29.000 258 33491.87 538.77 2283.18 32.28 2014-09-15 02:49:30.000 258 33491.93 538.78 2283.21 32.28 2014-09-15 02:49:31.000 258 33491.99 538.83 2283.11 32.28 2014-09-15 02:49:32.000 258 33491.96 538.77 2283.18 32.28 2014-09-15 02:49:33.000 258 33491.94 538.79 2283.18 32.28 2014-09-15 02:49:34.000 258 33491.90 538.80 2283.18 32.28 2014-09-15 02:49:35.000 258 33492.04 538.82 2283.22 32.28 2014-09-15 02:49:36.000 258 33491.93 538.82 2283.20 32.28 2014-09-15 02:49:37.000 258 33491.99 538.79 2283.15 32.28 2014-09-15 02:49:37.000 258 33491.88 538.78 2283.14 32.28 2014-09-15 02:49:39.000 258 33491.86 538.84 2283.22 32.28 2014-09-15 02:49:40.000 258 33491.90 538.83 2283.19 32.28 2014-09-15 02:49:41.000 258 33491.92 538.82 2283.17 32.28 2014-09-15 02:49:42.000 258 33491.90 538.80 2283.15 32.28 2014-09-15 02:49:43.000 258 33491.96 538.82 2283.20 32.28 2014-09-15 02:49:44.000 258 33492.01 538.78 2283.29 32.28 2014-09-15 02:49:45.000 258 33491.95 538.79 2283.22 32.28 2014-09-15 02:49:46.000 258 33491.84 538.81 2283.22 32.28 2014-09-15 02:49:47.000 258 33491.90 538.80 2283.22 32.28 2014-09-15 02:49:48.000 258 33491.89 538.79 2283.18 32.28 2014-09-15 02:49:49.000 258 33491.87 538.82 2283.23 32.28 2014-09-15 02:49:50.000 258 33491.85 538.78 2283.22 32.28 2014-09-15 02:49:51.000 258 33491.84 538.78 2283.24 32.28 2014-09-15 02:49:52.000 258 33491.83 538.72 2283.24 32.28 2014-09-15 02:49:53.000 258 33491.87 538.69 2283.30 32.28 2014-09-15 02:49:54.000 258 33491.92 538.76 2283.31 32.28 2014-09-15 02:49:55.000 258 33491.88 538.76 2283.28 32.28 2014-09-15 02:49:56.000 258 33491.90 538.76 2283.24 32.28 2014-09-15 02:49:57.000 258 33491.88 538.77 2283.20 32.28 2014-09-15 02:49:58.000 258 33491.94 538.78 2283.18 32.28 2014-09-15 02:49:59.000 258 33491.89 538.81 2283.18 32.28 2014-09-15 02:50:00.000 258 33491.93 538.81 2283.25 32.28 2014-09-15 02:50:01.000 258 33491.84 538.80 2283.28 32.28 2014-09-15 02:50:02.000 258 33491.82 538.81 2283.16 32.28 2014-09-15 02:50:03.000 258 33491.93 538.86 2283.20 32.28 2014-09-15 02:50:04.000 258 33491.87 538.79 2283.19 32.28 2014-09-15 02:50:05.000 258 33491.90 538.80 2283.30 32.28 2014-09-15 02:50:06.000 258 33491.79 538.81 2283.23 32.28 2014-09-15 02:50:07.000 258 33491.87 538.82 2283.25 32.28 2014-09-15 02:50:08.000 258 33491.93 538.79 2283.23 32.28 2014-09-15 02:50:09.000 258 33491.78 538.80 2283.28 32.28 2014-09-15 02:50:10.000 258 33491.82 538.81 2283.25 32.28 2014-09-15 02:50:11.000 258 33491.87 538.84 2283.26 32.28 2014-09-15 02:50:12.000 258 33491.84 538.80 2283.22 32.28 2014-09-15 02:50:13.000 258 33491.74 538.80 2283.29 32.28 2014-09-15 02:50:14.000 258 33491.81 538.82 2283.28 32.28 2014-09-15 02:50:15.000 258 33491.79 538.83 2283.28 32.28 2014-09-15 02:50:16.000 258 33491.89 538.84 2283.26 32.28 2014-09-15 02:50:17.000 258 33491.75 538.88 2283.28 32.28 2014-09-15 02:50:18.000 258 33491.80 538.86 2283.26 32.28 2014-09-15 02:50:18.000 258 33491.82 538.85 2283.21 32.28 2014-09-15 02:50:20.000 258 33491.93 538.83 2283.33 32.28 2014-09-15 02:50:21.000 258 33491.84 538.82 2283.26 32.28 2014-09-15 02:50:22.000 258 33491.92 538.84 2283.20 32.28 2014-09-15 02:50:23.000 258 33491.87 538.84 2283.32 32.28 2014-09-15 02:50:24.000 258 33491.83 538.82 2283.30 32.28 2014-09-15 02:50:25.000 258 33491.84 538.80 2283.23 32.28 2014-09-15 02:50:26.000 258 33491.82 538.78 2283.28 32.28 2014-09-15 02:50:27.000 258 33491.79 538.87 2283.29 32.28 2014-09-15 02:50:28.000 258 33491.90 538.86 2283.25 32.28 2014-09-15 02:50:29.000 258 33491.68 538.87 2283.22 32.28 2014-09-15 02:50:30.000 258 33491.77 538.81 2283.26 32.28 2014-09-15 02:50:31.000 258 33491.84 538.83 2283.23 32.28 2014-09-15 02:50:31.000 258 33491.77 538.82 2283.25 32.28 2014-09-15 02:50:33.000 258 33491.76 538.84 2283.22 32.28 2014-09-15 02:50:34.000 258 33491.68 538.86 2283.24 32.28 2014-09-15 02:50:35.000 258 33491.86 538.87 2283.26 32.28 2014-09-15 02:50:36.000 258 33491.80 538.86 2283.24 32.28 2014-09-15 02:50:37.000 258 33491.72 538.87 2283.23 32.28 2014-09-15 02:50:38.000 258 33491.84 538.93 2283.28 32.28 2014-09-15 02:50:39.000 258 33491.80 538.90 2283.24 32.28 2014-09-15 02:50:40.000 258 33491.79 538.88 2283.28 32.28 2014-09-15 02:50:41.000 258 33491.75 538.90 2283.29 32.28 2014-09-15 02:50:42.000 258 33491.81 538.86 2283.19 32.28 2014-09-15 02:50:43.000 258 33491.73 538.88 2283.27 32.28 2014-09-15 02:50:44.000 258 33491.77 538.86 2283.25 32.28 2014-09-15 02:50:45.000 258 33491.74 538.87 2283.35 32.28 2014-09-15 02:50:46.000 258 33491.79 538.84 2283.28 32.28 2014-09-15 02:50:47.000 258 33491.75 538.87 2283.28 32.28 2014-09-15 02:50:48.000 258 33491.83 538.86 2283.29 32.28 2014-09-15 02:50:49.000 258 33491.75 538.84 2283.25 32.28 2014-09-15 02:50:50.000 258 33491.75 538.88 2283.33 32.28 2014-09-15 02:50:51.000 258 33491.76 538.89 2283.31 32.28 2014-09-15 02:50:52.000 258 33491.77 538.86 2283.38 32.28 2014-09-15 02:50:53.000 258 33491.75 538.89 2283.25 32.28 2014-09-15 02:50:54.000 258 33491.74 538.88 2283.23 32.28 2014-09-15 02:50:55.000 258 33491.74 538.87 2283.32 32.28 2014-09-15 02:50:56.000 258 33491.74 538.88 2283.28 32.28 2014-09-15 02:50:57.000 258 33491.71 538.84 2283.33 32.28 2014-09-15 02:50:58.000 258 33491.74 538.89 2283.35 32.28 2014-09-15 02:50:59.000 258 33491.65 538.82 2283.26 32.28 2014-09-15 02:51:00.000 258 33491.69 538.84 2283.30 32.28 2014-09-15 02:51:01.000 258 33491.71 538.85 2283.31 32.28 2014-09-15 02:51:02.000 258 33491.71 538.81 2283.33 32.28 2014-09-15 02:51:03.000 258 33491.77 538.83 2283.32 32.28 2014-09-15 02:51:04.000 258 33491.69 538.88 2283.28 32.28 2014-09-15 02:51:05.000 258 33491.62 538.78 2283.36 32.28 2014-09-15 02:51:06.000 258 33491.72 538.77 2283.43 32.28 2014-09-15 02:51:07.000 258 33491.62 538.79 2283.23 32.28 2014-09-15 02:51:08.000 258 33491.65 538.86 2283.39 32.28 2014-09-15 02:51:09.000 258 33491.68 538.84 2283.30 32.28 2014-09-15 02:51:10.000 258 33491.58 538.84 2283.27 32.28 2014-09-15 02:51:11.000 258 33491.72 538.86 2283.29 32.28 2014-09-15 02:51:12.000 258 33491.61 538.83 2283.28 32.28 2014-09-15 02:51:12.000 258 33491.65 538.81 2283.35 32.28 2014-09-15 02:51:14.000 258 33491.67 538.84 2283.32 32.28 2014-09-15 02:51:15.000 258 33491.58 538.87 2283.31 32.28 2014-09-15 02:51:16.000 258 33491.61 538.83 2283.31 32.28 2014-09-15 02:51:17.000 258 33491.68 538.82 2283.40 32.28 2014-09-15 02:51:18.000 258 33491.63 538.83 2283.37 32.28 2014-09-15 02:51:19.000 258 33491.65 538.80 2283.27 32.28 2014-09-15 02:51:20.000 258 33491.68 538.88 2283.32 32.28 2014-09-15 02:51:21.000 258 33491.58 538.86 2283.36 32.28 2014-09-15 02:51:22.000 258 33491.58 538.86 2283.39 32.28 2014-09-15 02:51:23.000 258 33491.49 538.85 2283.32 32.28 2014-09-15 02:51:24.000 258 33491.56 538.86 2283.34 32.28 2014-09-15 02:51:25.000 258 33491.58 538.83 2283.39 32.28 2014-09-15 02:51:25.000 258 33491.57 538.82 2283.34 32.28 2014-09-15 02:51:27.000 258 33491.55 538.85 2283.29 32.28 2014-09-15 02:51:28.000 258 33491.61 538.88 2283.31 32.28 2014-09-15 02:51:29.000 258 33491.63 538.87 2283.30 32.28 2014-09-15 02:51:30.000 258 33491.52 538.88 2283.32 32.28 2014-09-15 02:51:31.000 258 33491.68 538.90 2283.34 32.28 2014-09-15 02:51:32.000 258 33491.58 538.88 2283.35 32.28 2014-09-15 02:51:33.000 258 33491.51 538.86 2283.31 32.28 2014-09-15 02:51:34.000 258 33491.64 538.87 2283.34 32.28 2014-09-15 02:51:35.000 258 33491.58 538.89 2283.34 32.28 2014-09-15 02:51:36.000 258 33491.56 538.89 2283.34 32.28 2014-09-15 02:51:37.000 258 33491.58 538.87 2283.31 32.28 2014-09-15 02:51:38.000 258 33491.65 538.87 2283.34 32.28 2014-09-15 02:51:39.000 258 33491.66 538.86 2283.31 32.28 2014-09-15 02:51:40.000 258 33491.61 538.86 2283.30 32.28 2014-09-15 02:51:41.000 258 33491.58 538.86 2283.36 32.28 2014-09-15 02:51:42.000 258 33491.53 538.95 2283.36 32.28 2014-09-15 02:51:43.000 258 33491.59 538.93 2283.34 32.28 2014-09-15 02:51:44.000 258 33491.62 538.91 2283.39 32.28 2014-09-15 02:51:45.000 258 33491.55 538.87 2283.39 32.28 2014-09-15 02:51:46.000 258 33491.56 538.84 2283.34 32.28 2014-09-15 02:51:47.000 258 33491.55 538.85 2283.35 32.28 2014-09-15 02:51:48.000 258 33491.54 538.84 2283.28 32.28 2014-09-15 02:51:49.000 258 33491.56 538.93 2283.41 32.28 2014-09-15 02:51:50.000 258 33491.72 538.84 2283.34 32.28 2014-09-15 02:51:51.000 258 33491.63 538.86 2283.29 32.28 2014-09-15 02:51:52.000 258 33491.50 538.88 2283.30 32.28 2014-09-15 02:51:53.000 258 33491.68 538.87 2283.29 32.28 2014-09-15 02:51:54.000 258 33491.60 538.89 2283.24 32.28 2014-09-15 02:51:55.000 258 33491.64 538.91 2283.39 32.28 2014-09-15 02:51:56.000 258 33491.56 538.88 2283.35 32.28 2014-09-15 02:51:57.000 258 33491.58 538.87 2283.29 32.28 2014-09-15 02:51:58.000 258 33491.62 538.91 2283.38 32.28 2014-09-15 02:51:59.000 258 33491.50 538.84 2283.31 32.28 2014-09-15 02:52:00.000 258 33491.57 538.89 2283.30 32.28 2014-09-15 02:52:01.000 258 33491.50 538.91 2283.31 32.28 2014-09-15 02:52:02.000 258 33491.61 538.89 2283.29 32.28 2014-09-15 02:52:03.000 258 33491.59 538.91 2283.28 32.28 2014-09-15 02:52:04.000 258 33491.56 538.89 2283.35 32.28 2014-09-15 02:52:05.000 258 33491.56 538.87 2283.32 32.28 2014-09-15 02:52:06.000 258 33491.55 538.86 2283.34 32.28 2014-09-15 02:52:06.000 258 33491.56 538.85 2283.32 32.28 2014-09-15 02:52:08.000 258 33491.53 538.88 2283.27 32.28 2014-09-15 02:52:09.000 258 33491.59 538.87 2283.26 32.28 2014-09-15 02:52:10.000 258 33491.56 538.89 2283.32 32.28 2014-09-15 02:52:11.000 258 33491.59 538.92 2283.25 32.28 2014-09-15 02:52:12.000 258 33491.54 538.91 2283.25 32.28 2014-09-15 02:52:13.000 258 33491.58 538.88 2283.36 32.28 2014-09-15 02:52:14.000 258 33491.56 538.89 2283.30 32.28 2014-09-15 02:52:15.000 258 33491.47 538.93 2283.24 32.28 2014-09-15 02:52:16.000 258 33491.52 538.91 2283.32 32.28 2014-09-15 02:52:17.000 258 33491.51 538.93 2283.29 32.28 2014-09-15 02:52:18.000 258 33491.49 538.88 2283.22 32.28 2014-09-15 02:52:19.000 258 33491.46 538.89 2283.40 32.28 2014-09-15 02:52:19.000 258 33491.55 538.92 2283.34 32.28 2014-09-15 02:52:21.000 258 33491.57 538.94 2283.20 32.28 2014-09-15 02:52:22.000 258 33491.46 538.96 2283.30 32.28 2014-09-15 02:52:23.000 258 33491.56 538.88 2283.28 32.28 2014-09-15 02:52:24.000 258 33491.54 538.91 2283.32 32.28 2014-09-15 02:52:25.000 258 33491.56 538.96 2283.29 32.28 2014-09-15 02:52:26.000 258 33491.56 538.93 2283.29 32.28 2014-09-15 02:52:27.000 258 33491.54 538.93 2283.36 32.28 2014-09-15 02:52:28.000 258 33491.56 538.91 2283.34 32.28 2014-09-15 02:52:29.000 258 33491.55 538.87 2283.36 32.28 2014-09-15 02:52:30.000 258 33491.50 538.85 2283.38 32.28 2014-09-15 02:52:31.000 258 33491.55 538.93 2283.32 32.28 2014-09-15 02:52:32.000 258 33491.53 538.92 2283.31 32.28 2014-09-15 02:52:33.000 258 33491.51 538.91 2283.24 32.28 2014-09-15 02:52:34.000 258 33491.47 538.93 2283.34 32.28 2014-09-15 02:52:35.000 258 33491.56 538.88 2283.29 32.28 2014-09-15 02:52:36.000 258 33491.55 538.87 2283.21 32.28 2014-09-15 02:52:37.000 258 33491.50 538.94 2283.32 32.28 2014-09-15 02:52:38.000 258 33491.61 538.85 2283.25 32.28 2014-09-15 02:52:39.000 258 33491.66 538.89 2283.29 32.28 2014-09-15 02:52:40.000 258 33491.54 538.91 2283.31 32.28 2014-09-15 02:52:41.000 258 33491.56 538.89 2283.29 32.28 2014-09-15 02:52:42.000 258 33491.48 538.88 2283.29 32.28 2014-09-15 02:52:43.000 258 33491.62 538.92 2283.28 32.28 2014-09-15 02:52:44.000 258 33491.49 538.86 2283.25 32.28 2014-09-15 02:52:45.000 258 33491.52 538.95 2283.35 32.28 2014-09-15 02:52:46.000 258 33491.56 538.85 2283.27 32.28 2014-09-15 02:52:47.000 258 33491.61 538.88 2283.34 32.28 2014-09-15 02:52:48.000 258 33491.57 538.86 2283.20 32.28 2014-09-15 02:52:49.000 258 33491.54 538.88 2283.35 32.28 2014-09-15 02:52:50.000 258 33491.58 538.90 2283.34 32.28 2014-09-15 02:52:51.000 258 33491.64 538.91 2283.31 32.28 2014-09-15 02:52:52.000 258 33491.50 538.89 2283.23 32.28 2014-09-15 02:52:53.000 258 33491.49 538.92 2283.26 32.28 2014-09-15 02:52:54.000 258 33491.53 538.90 2283.22 32.28 2014-09-15 02:52:55.000 258 33491.45 538.88 2283.35 32.28 2014-09-15 02:52:56.000 258 33491.61 538.88 2283.28 32.28 2014-09-15 02:52:57.000 258 33491.58 538.88 2283.22 32.28 2014-09-15 02:52:58.000 258 33491.56 538.88 2283.25 32.28 2014-09-15 02:52:59.000 258 33491.54 538.89 2283.27 32.28 2014-09-15 02:53:00.000 258 33491.48 538.88 2283.26 32.28 2014-09-15 02:53:00.000 258 33491.54 538.89 2283.35 32.28 2014-09-15 02:53:02.000 258 33491.54 538.88 2283.28 32.28 2014-09-15 02:53:03.000 258 33491.52 538.90 2283.38 32.28 2014-09-15 02:53:04.000 258 33491.55 538.86 2283.21 32.28 2014-09-15 02:53:05.000 258 33491.62 538.84 2283.26 32.28 2014-09-15 02:53:06.000 258 33491.52 538.86 2283.25 32.28 2014-09-15 02:53:07.000 258 33491.53 538.86 2283.30 32.28 2014-09-15 02:53:08.000 258 33491.49 538.84 2283.34 32.28 2014-09-15 02:53:09.000 258 33491.51 538.81 2283.28 32.28 2014-09-15 02:53:10.000 258 33491.52 538.83 2283.28 32.28 2014-09-15 02:53:11.000 258 33491.55 538.84 2283.34 32.28 2014-09-15 02:53:12.000 258 33491.52 538.85 2283.23 32.28 2014-09-15 02:53:13.000 258 33491.56 538.81 2283.30 32.28 2014-09-15 02:53:13.000 258 33491.53 538.86 2283.24 32.28 2014-09-15 02:53:15.000 258 33491.40 538.87 2283.28 32.28 2014-09-15 02:53:16.000 258 33491.53 538.88 2283.29 32.28 2014-09-15 02:53:17.000 258 33491.63 538.89 2283.24 32.28 2014-09-15 02:53:18.000 258 33491.59 538.84 2283.26 32.28 2014-09-15 02:53:19.000 258 33491.51 538.87 2283.37 32.28 2014-09-15 02:53:20.000 258 33491.53 538.87 2283.27 32.28 2014-09-15 02:53:21.000 258 33491.50 538.87 2283.35 32.28 2014-09-15 02:53:22.000 258 33491.50 538.88 2283.32 32.28 2014-09-15 02:53:23.000 258 33491.55 538.80 2283.26 32.28 2014-09-15 02:53:24.000 258 33491.52 538.84 2283.22 32.28 2014-09-15 02:53:25.000 258 33491.52 538.85 2283.23 32.28 2014-09-15 02:53:26.000 258 33491.44 538.89 2283.24 32.28 2014-09-15 02:53:27.000 258 33491.49 538.89 2283.28 32.28 2014-09-15 02:53:28.000 258 33491.46 538.87 2283.36 32.28 2014-09-15 02:53:29.000 258 33491.44 538.88 2283.28 32.28 2014-09-15 02:53:30.000 258 33491.45 538.87 2283.31 32.28 2014-09-15 02:53:31.000 258 33491.45 538.84 2283.34 32.28 2014-09-15 02:53:32.000 258 33491.43 538.87 2283.22 32.28 2014-09-15 02:53:33.000 258 33491.42 538.89 2283.25 32.28 2014-09-15 02:53:34.000 258 33491.58 538.89 2283.35 32.28 2014-09-15 02:53:35.000 258 33491.42 538.88 2283.36 32.28 2014-09-15 02:53:36.000 258 33491.44 538.86 2283.36 32.28 2014-09-15 02:53:37.000 258 33491.57 538.86 2283.33 32.28 2014-09-15 02:53:38.000 258 33491.46 538.86 2283.21 32.28 2014-09-15 02:53:39.000 258 33491.47 538.87 2283.36 32.28 2014-09-15 02:53:40.000 258 33491.46 538.87 2283.36 32.28 2014-09-15 02:53:41.000 258 33491.50 538.86 2283.36 32.28 2014-09-15 02:53:42.000 258 33491.38 538.85 2283.44 32.28 2014-09-15 02:53:43.000 258 33491.44 538.86 2283.28 32.28 2014-09-15 02:53:44.000 258 33491.38 538.84 2283.26 32.28 2014-09-15 02:53:45.000 258 33491.39 538.84 2283.39 32.28 2014-09-15 02:53:46.000 258 33491.27 538.81 2283.26 32.28 2014-09-15 02:53:47.000 258 33491.39 538.84 2283.33 32.28 2014-09-15 02:53:48.000 258 33491.44 538.84 2283.27 32.28 2014-09-15 02:53:49.000 258 33491.39 538.86 2283.32 32.28 2014-09-15 02:53:50.000 258 33491.49 538.82 2283.36 32.28 2014-09-15 02:53:51.000 258 33491.37 538.82 2283.35 32.28 2014-09-15 02:53:52.000 258 33491.49 538.77 2283.29 32.28 2014-09-15 02:53:53.000 258 33491.43 538.80 2283.36 32.28 2014-09-15 02:53:54.000 258 33491.39 538.79 2283.26 32.28 2014-09-15 02:53:54.000 258 33491.47 538.82 2283.27 32.28 2014-09-15 02:53:56.000 258 33491.46 538.84 2283.32 32.28 2014-09-15 02:53:57.000 258 33491.43 538.84 2283.34 32.28 2014-09-15 02:53:58.000 258 33491.46 538.82 2283.37 32.28 2014-09-15 02:53:59.000 258 33491.37 538.77 2283.38 32.28 2014-09-15 02:54:00.000 258 33491.37 538.77 2283.36 32.28 2014-09-15 02:54:01.000 258 33491.47 538.81 2283.32 32.28 2014-09-15 02:54:02.000 258 33491.50 538.75 2283.29 32.28 2014-09-15 02:54:03.000 258 33491.37 538.81 2283.36 32.28 2014-09-15 02:54:04.000 258 33491.49 538.86 2283.39 32.28 2014-09-15 02:54:05.000 258 33491.53 538.82 2283.31 32.28 2014-09-15 02:54:06.000 258 33491.41 538.80 2283.25 32.28 2014-09-15 02:54:07.000 258 33491.46 538.80 2283.29 32.28 2014-09-15 02:54:07.000 258 33491.47 538.82 2283.28 32.28 2014-09-15 02:54:09.000 258 33491.44 538.80 2283.33 32.28 2014-09-15 02:54:10.000 258 33491.50 538.78 2283.25 32.28 2014-09-15 02:54:11.000 258 33491.25 538.81 2283.41 32.28 2014-09-15 02:54:12.000 258 33491.41 538.80 2283.32 32.28 2014-09-15 02:54:13.000 258 33491.42 538.86 2283.28 32.28 2014-09-15 02:54:14.000 258 33491.37 538.79 2283.26 32.28 2014-09-15 02:54:15.000 258 33491.36 538.79 2283.26 32.28 2014-09-15 02:54:16.000 258 33491.37 538.79 2283.29 32.28 2014-09-15 02:54:17.000 258 33491.40 538.78 2283.36 32.28 2014-09-15 02:54:18.000 258 33491.36 538.77 2283.32 32.28 2014-09-15 02:54:19.000 258 33491.38 538.79 2283.30 32.28 2014-09-15 02:54:20.000 258 33491.42 538.80 2283.34 32.28 2014-09-15 02:54:21.000 258 33491.40 538.82 2283.28 32.28 2014-09-15 02:54:22.000 258 33491.33 538.80 2283.35 32.28 2014-09-15 02:54:23.000 258 33491.46 538.82 2283.29 32.28 2014-09-15 02:54:24.000 258 33491.46 538.79 2283.22 32.28 2014-09-15 02:54:25.000 258 33491.47 538.77 2283.34 32.28 2014-09-15 02:54:26.000 258 33491.44 538.78 2283.38 32.28 2014-09-15 02:54:27.000 258 33491.40 538.77 2283.31 32.28 2014-09-15 02:54:28.000 258 33491.44 538.79 2283.31 32.28 2014-09-15 02:54:29.000 258 33491.43 538.84 2283.26 32.28 2014-09-15 02:54:30.000 258 33491.41 538.82 2283.23 32.28 2014-09-15 02:54:31.000 258 33491.44 538.80 2283.25 32.28 2014-09-15 02:54:32.000 258 33491.48 538.79 2283.35 32.28 2014-09-15 02:54:33.000 258 33491.41 538.78 2283.37 32.28 2014-09-15 02:54:34.000 258 33491.33 538.80 2283.34 32.28 2014-09-15 02:54:35.000 258 33491.45 538.77 2283.40 32.28 2014-09-15 02:54:36.000 258 33491.42 538.81 2283.32 32.28 2014-09-15 02:54:37.000 258 33491.52 538.80 2283.31 32.28 2014-09-15 02:54:38.000 258 33491.45 538.78 2283.35 32.28 2014-09-15 02:54:39.000 258 33491.44 538.77 2283.39 32.28 2014-09-15 02:54:40.000 258 33491.37 538.82 2283.41 32.28 2014-09-15 02:54:41.000 258 33491.51 538.79 2283.35 32.28 2014-09-15 02:54:42.000 258 33491.46 538.76 2283.36 32.28 2014-09-15 02:54:43.000 258 33491.46 538.77 2283.32 32.28 2014-09-15 02:54:44.000 258 33491.51 538.74 2283.34 32.28 2014-09-15 02:54:45.000 258 33491.52 538.80 2283.31 32.28 2014-09-15 02:54:46.000 258 33491.39 538.76 2283.36 32.28 2014-09-15 02:54:47.000 258 33491.50 538.78 2283.32 32.28 2014-09-15 02:54:48.000 258 33491.44 538.78 2283.28 32.28 2014-09-15 02:54:48.000 258 33491.53 538.75 2283.39 32.28 2014-09-15 02:54:50.000 258 33491.52 538.79 2283.32 32.28 2014-09-15 02:54:51.000 258 33491.53 538.78 2283.37 32.28 2014-09-15 02:54:52.000 258 33491.57 538.75 2283.38 32.28 2014-09-15 02:54:53.000 258 33491.59 538.78 2283.33 32.28 2014-09-15 02:54:54.000 258 33491.55 538.78 2283.38 32.28 2014-09-15 02:54:55.000 258 33491.51 538.73 2283.28 32.28 2014-09-15 02:54:56.000 258 33491.54 538.75 2283.40 32.28 2014-09-15 02:54:57.000 258 33491.63 538.75 2283.32 32.28 2014-09-15 02:54:58.000 258 33491.43 538.77 2283.37 32.28 2014-09-15 02:54:59.000 258 33491.51 538.71 2283.35 32.28 2014-09-15 02:55:00.000 258 33491.55 538.71 2283.33 32.28 2014-09-15 02:55:01.000 258 33491.43 538.75 2283.32 32.28 2014-09-15 02:55:01.000 258 33491.42 538.75 2283.28 32.28 2014-09-15 02:55:03.000 258 33491.48 538.72 2283.34 32.28 2014-09-15 02:55:04.000 258 33491.49 538.70 2283.32 32.28 2014-09-15 02:55:05.000 258 33491.47 538.73 2283.35 32.28 2014-09-15 02:55:06.000 258 33491.46 538.71 2283.35 32.28 2014-09-15 02:55:07.000 258 33491.48 538.78 2283.26 32.28 2014-09-15 02:55:08.000 258 33491.45 538.75 2283.31 32.28 2014-09-15 02:55:09.000 258 33491.43 538.70 2283.35 32.28 2014-09-15 02:55:10.000 258 33491.35 538.70 2283.38 32.28 2014-09-15 02:55:11.000 258 33491.50 538.72 2283.26 32.28 2014-09-15 02:55:12.000 258 33491.44 538.74 2283.31 32.28 2014-09-15 02:55:13.000 258 33491.45 538.71 2283.30 32.28 2014-09-15 02:55:14.000 258 33491.42 538.77 2283.36 32.28 2014-09-15 02:55:15.000 258 33491.55 538.78 2283.36 32.28 2014-09-15 02:55:16.000 258 33491.44 538.70 2283.33 32.28 2014-09-15 02:55:17.000 258 33491.51 538.73 2283.34 32.28 2014-09-15 02:55:18.000 258 33491.49 538.73 2283.35 32.28 2014-09-15 02:55:19.000 258 33491.51 538.73 2283.37 32.28 2014-09-15 02:55:20.000 258 33491.46 538.66 2283.37 32.28 2014-09-15 02:55:21.000 258 33491.46 538.70 2283.39 32.28 2014-09-15 02:55:22.000 258 33491.49 538.71 2283.28 32.28 2014-09-15 02:55:23.000 258 33491.37 538.75 2283.42 32.28 2014-09-15 02:55:24.000 258 33491.40 538.71 2283.42 32.28 2014-09-15 02:55:25.000 258 33491.47 538.78 2283.32 32.28 2014-09-15 02:55:26.000 258 33491.43 538.78 2283.28 32.28 2014-09-15 02:55:27.000 258 33491.45 538.76 2283.30 32.28 2014-09-15 02:55:28.000 258 33491.48 538.73 2283.36 32.28 2014-09-15 02:55:29.000 258 33491.52 538.73 2283.37 32.28 2014-09-15 02:55:30.000 258 33491.41 538.74 2283.33 32.28 2014-09-15 02:55:31.000 258 33491.53 538.70 2283.30 32.28 2014-09-15 02:55:32.000 258 33491.44 538.72 2283.25 32.28 2014-09-15 02:55:33.000 258 33491.33 538.74 2283.23 32.28 2014-09-15 02:55:34.000 258 33491.47 538.80 2283.33 32.28 2014-09-15 02:55:35.000 258 33491.42 538.81 2283.33 32.28 2014-09-15 02:55:36.000 258 33491.46 538.79 2283.29 32.28 2014-09-15 02:55:37.000 258 33491.48 538.81 2283.29 32.28 2014-09-15 02:55:38.000 258 33491.42 538.79 2283.34 32.28 2014-09-15 02:55:39.000 258 33491.48 538.77 2283.31 32.28 2014-09-15 02:55:40.000 258 33491.42 538.79 2283.34 32.28 2014-09-15 02:55:41.000 258 33491.46 538.72 2283.36 32.28 2014-09-15 02:55:42.000 258 33491.51 538.73 2283.33 32.28 2014-09-15 02:55:42.000 258 33491.43 538.82 2283.36 32.28 2014-09-15 02:55:44.000 258 33491.44 538.74 2283.36 32.28 2014-09-15 02:55:45.000 258 33491.40 538.80 2283.40 32.28 2014-09-15 02:55:46.000 258 33491.48 538.76 2283.31 32.28 2014-09-15 02:55:47.000 258 33491.44 538.77 2283.32 32.28 2014-09-15 02:55:48.000 258 33491.42 538.76 2283.32 32.28 2014-09-15 02:55:49.000 258 33491.42 538.77 2283.38 32.28 2014-09-15 02:55:50.000 258 33491.42 538.79 2283.38 32.28 2014-09-15 02:55:51.000 258 33491.39 538.76 2283.36 32.28 2014-09-15 02:55:52.000 258 33491.50 538.76 2283.36 32.28 2014-09-15 02:55:53.000 258 33491.36 538.73 2283.37 32.28 2014-09-15 02:55:54.000 258 33491.40 538.75 2283.39 32.28 2014-09-15 02:55:55.000 258 33491.41 538.73 2283.43 32.28 2014-09-15 02:55:55.000 258 33491.35 538.75 2283.33 32.28 2014-09-15 02:55:57.000 258 33491.51 538.76 2283.37 32.28 2014-09-15 02:55:58.000 258 33491.43 538.74 2283.43 32.28 2014-09-15 02:55:59.000 258 33491.40 538.76 2283.37 32.28 2014-09-15 02:56:00.000 258 33491.39 538.74 2283.39 32.28 2014-09-15 02:56:01.000 258 33491.43 538.75 2283.33 32.28 2014-09-15 02:56:02.000 258 33491.34 538.76 2283.32 32.28 2014-09-15 02:56:03.000 258 33491.37 538.74 2283.34 32.28 2014-09-15 02:56:04.000 258 33491.46 538.72 2283.35 32.28 2014-09-15 02:56:05.000 258 33491.43 538.76 2283.27 32.28 2014-09-15 02:56:06.000 258 33491.44 538.73 2283.38 32.28 2014-09-15 02:56:07.000 258 33491.43 538.77 2283.43 32.28 2014-09-15 02:56:08.000 258 33491.43 538.76 2283.33 32.28 2014-09-15 02:56:09.000 258 33491.39 538.79 2283.34 32.28 2014-09-15 02:56:10.000 258 33491.49 538.74 2283.28 32.28 2014-09-15 02:56:11.000 258 33491.39 538.75 2283.44 32.28 2014-09-15 02:56:12.000 258 33491.45 538.74 2283.29 32.28 2014-09-15 02:56:13.000 258 33491.46 538.75 2283.45 32.28 2014-09-15 02:56:14.000 258 33491.37 538.75 2283.37 32.28 2014-09-15 02:56:15.000 258 33491.43 538.68 2283.34 32.28 2014-09-15 02:56:16.000 258 33491.40 538.72 2283.39 32.28 2014-09-15 02:56:17.000 258 33491.52 538.71 2283.37 32.28 2014-09-15 02:56:18.000 258 33491.43 538.70 2283.38 32.28 2014-09-15 02:56:19.000 258 33491.43 538.72 2283.36 32.28 2014-09-15 02:56:20.000 258 33491.47 538.74 2283.39 32.28 2014-09-15 02:56:21.000 258 33491.42 538.72 2283.30 32.28 2014-09-15 02:56:22.000 258 33491.44 538.74 2283.38 32.28 2014-09-15 02:56:23.000 258 33491.44 538.68 2283.29 32.28 2014-09-15 02:56:24.000 258 33491.39 538.67 2283.34 32.28 2014-09-15 02:56:25.000 258 33491.48 538.69 2283.44 32.28 2014-09-15 02:56:26.000 258 33491.39 538.73 2283.40 32.28 2014-09-15 02:56:27.000 258 33491.44 538.72 2283.32 32.28 2014-09-15 02:56:28.000 258 33491.50 538.76 2283.43 32.28 2014-09-15 02:56:29.000 258 33491.42 538.75 2283.28 32.28 2014-09-15 02:56:30.000 258 33491.44 538.75 2283.24 32.28 2014-09-15 02:56:31.000 258 33491.49 538.77 2283.47 32.28 2014-09-15 02:56:32.000 258 33491.39 538.70 2283.45 32.28 2014-09-15 02:56:33.000 258 33491.37 538.73 2283.35 32.28 2014-09-15 02:56:34.000 258 33491.43 538.72 2283.41 32.28 2014-09-15 02:56:35.000 258 33491.46 538.71 2283.35 32.28 2014-09-15 02:56:36.000 258 33491.44 538.69 2283.33 32.28 2014-09-15 02:56:36.000 258 33491.42 538.68 2283.39 32.28 2014-09-15 02:56:38.000 258 33491.34 538.72 2283.31 32.28 2014-09-15 02:56:39.000 258 33491.36 538.75 2283.37 32.28 2014-09-15 02:56:40.000 258 33491.41 538.73 2283.36 32.28 2014-09-15 02:56:41.000 258 33491.46 538.70 2283.40 32.28 2014-09-15 02:56:42.000 258 33491.37 538.68 2283.32 32.28 2014-09-15 02:56:43.000 258 33491.50 538.66 2283.38 32.28 2014-09-15 02:56:44.000 258 33491.44 538.68 2283.28 32.28 2014-09-15 02:56:45.000 258 33491.34 538.69 2283.36 32.28 2014-09-15 02:56:46.000 258 33491.43 538.66 2283.31 32.28 2014-09-15 02:56:47.000 258 33491.42 538.68 2283.37 32.28 2014-09-15 02:56:48.000 258 33491.42 538.67 2283.39 32.28 2014-09-15 02:56:49.000 258 33491.45 538.69 2283.40 32.28 2014-09-15 02:56:49.000 258 33491.47 538.69 2283.39 32.28 2014-09-15 02:56:51.000 258 33491.43 538.68 2283.30 32.28 2014-09-15 02:56:52.000 258 33491.47 538.70 2283.38 32.28 2014-09-15 02:56:53.000 258 33491.40 538.72 2283.41 32.28 2014-09-15 02:56:54.000 258 33491.42 538.72 2283.37 32.28 2014-09-15 02:56:55.000 258 33491.42 538.64 2283.36 32.28 2014-09-15 02:56:56.000 258 33491.49 538.71 2283.28 32.28 2014-09-15 02:56:57.000 258 33491.33 538.71 2283.36 32.28 2014-09-15 02:56:58.000 258 33491.50 538.69 2283.36 32.28 2014-09-15 02:56:59.000 258 33491.47 538.70 2283.38 32.28 2014-09-15 02:57:00.000 258 33491.42 538.66 2283.38 32.28 2014-09-15 02:57:01.000 258 33491.44 538.69 2283.43 32.28 2014-09-15 02:57:02.000 258 33491.40 538.68 2283.37 32.28 2014-09-15 02:57:03.000 258 33491.44 538.70 2283.45 32.28 2014-09-15 02:57:04.000 258 33491.50 538.66 2283.47 32.28 2014-09-15 02:57:05.000 258 33491.52 538.70 2283.34 32.28 2014-09-15 02:57:06.000 258 33491.53 538.66 2283.30 32.28 2014-09-15 02:57:07.000 258 33491.44 538.66 2283.32 32.28 2014-09-15 02:57:08.000 258 33491.52 538.71 2283.28 32.28 2014-09-15 02:57:09.000 258 33491.49 538.66 2283.41 32.28 2014-09-15 02:57:10.000 258 33491.40 538.66 2283.32 32.28 2014-09-15 02:57:11.000 258 33491.44 538.69 2283.28 32.28 2014-09-15 02:57:12.000 258 33491.47 538.63 2283.27 32.28 2014-09-15 02:57:13.000 258 33491.46 538.66 2283.37 32.28 2014-09-15 02:57:14.000 258 33491.44 538.63 2283.41 32.28 2014-09-15 02:57:15.000 258 33491.40 538.60 2283.35 32.28 2014-09-15 02:57:16.000 258 33491.36 538.66 2283.37 32.28 2014-09-15 02:57:17.000 258 33491.50 538.61 2283.36 32.28 2014-09-15 02:57:18.000 258 33491.40 538.64 2283.34 32.28 2014-09-15 02:57:19.000 258 33491.48 538.65 2283.31 32.28 2014-09-15 02:57:20.000 258 33491.49 538.69 2283.35 32.28 2014-09-15 02:57:21.000 258 33491.37 538.64 2283.43 32.28 2014-09-15 02:57:22.000 258 33491.43 538.62 2283.40 32.28 2014-09-15 02:57:23.000 258 33491.46 538.67 2283.35 32.28 2014-09-15 02:57:24.000 258 33491.38 538.65 2283.38 32.28 2014-09-15 02:57:25.000 258 33491.53 538.68 2283.39 32.28 2014-09-15 02:57:26.000 258 33491.38 538.66 2283.37 32.28 2014-09-15 02:57:27.000 258 33491.28 538.63 2283.39 32.28 2014-09-15 02:57:28.000 258 33491.44 538.66 2283.39 32.28 2014-09-15 02:57:29.000 258 33491.50 538.67 2283.38 32.28 2014-09-15 02:57:30.000 258 33491.40 538.66 2283.37 32.28 2014-09-15 02:57:30.000 258 33491.36 538.63 2283.34 32.28 2014-09-15 02:57:32.000 258 33491.52 538.59 2283.40 32.28 2014-09-15 02:57:33.000 258 33491.43 538.65 2283.35 32.28 2014-09-15 02:57:34.000 258 33491.43 538.63 2283.38 32.28 2014-09-15 02:57:35.000 258 33491.39 538.65 2283.39 32.28 2014-09-15 02:57:36.000 258 33491.44 538.65 2283.40 32.28 2014-09-15 02:57:37.000 258 33491.47 538.65 2283.39 32.28 2014-09-15 02:57:38.000 258 33491.43 538.58 2283.36 32.28 2014-09-15 02:57:39.000 258 33491.40 538.60 2283.41 32.28 2014-09-15 02:57:40.000 258 33491.46 538.64 2283.36 32.28 2014-09-15 02:57:41.000 258 33491.43 538.64 2283.35 32.28 2014-09-15 02:57:42.000 258 33491.37 538.61 2283.37 32.28 2014-09-15 02:57:43.000 258 33491.48 538.58 2283.36 32.28 2014-09-15 02:57:43.000 258 33491.44 538.65 2283.41 32.28 2014-09-15 02:57:45.000 258 33491.43 538.60 2283.36 32.28 2014-09-15 02:57:46.000 258 33491.44 538.62 2283.39 32.28 2014-09-15 02:57:47.000 258 33491.46 538.66 2283.45 32.28 2014-09-15 02:57:48.000 258 33491.40 538.63 2283.37 32.28 2014-09-15 02:57:49.000 258 33491.49 538.63 2283.37 32.28 2014-09-15 02:57:50.000 258 33491.49 538.63 2283.35 32.28 2014-09-15 02:57:51.000 258 33491.48 538.60 2283.39 32.28 2014-09-15 02:57:52.000 258 33491.45 538.58 2283.39 32.28 2014-09-15 02:57:53.000 258 33491.40 538.58 2283.49 32.28 2014-09-15 02:57:54.000 258 33491.47 538.61 2283.53 32.28 2014-09-15 02:57:55.000 258 33491.44 538.58 2283.39 32.28 2014-09-15 02:57:56.000 258 33491.47 538.57 2283.45 32.28 2014-09-15 02:57:57.000 258 33491.52 538.53 2283.38 32.28 2014-09-15 02:57:58.000 258 33491.44 538.59 2283.37 32.28 2014-09-15 02:57:59.000 258 33491.50 538.56 2283.41 32.28 2014-09-15 02:58:00.000 258 33491.43 538.56 2283.40 32.28 2014-09-15 02:58:01.000 258 33491.43 538.60 2283.44 32.28 2014-09-15 02:58:02.000 258 33491.42 538.60 2283.43 32.28 2014-09-15 02:58:03.000 258 33491.43 538.55 2283.36 32.28 2014-09-15 02:58:04.000 258 33491.40 538.58 2283.44 32.28 2014-09-15 02:58:05.000 258 33491.61 538.59 2283.37 32.28 2014-09-15 02:58:06.000 258 33491.46 538.57 2283.42 32.28 2014-09-15 02:58:07.000 258 33491.39 538.58 2283.36 32.28 2014-09-15 02:58:08.000 258 33491.51 538.55 2283.39 32.28 2014-09-15 02:58:09.000 258 33491.42 538.58 2283.43 32.28 2014-09-15 02:58:10.000 258 33491.44 538.62 2283.38 32.28 2014-09-15 02:58:11.000 258 33491.44 538.52 2283.40 32.28 2014-09-15 02:58:12.000 258 33491.43 538.56 2283.38 32.28 2014-09-15 02:58:13.000 258 33491.45 538.55 2283.33 32.28 2014-09-15 02:58:14.000 258 33491.50 538.58 2283.41 32.28 2014-09-15 02:58:15.000 258 33491.46 538.57 2283.40 32.28 2014-09-15 02:58:16.000 258 33491.48 538.59 2283.45 32.28 2014-09-15 02:58:17.000 258 33491.50 538.58 2283.31 32.28 2014-09-15 02:58:18.000 258 33491.42 538.58 2283.41 32.28 2014-09-15 02:58:19.000 258 33491.50 538.60 2283.39 32.28 2014-09-15 02:58:20.000 258 33491.39 538.58 2283.42 32.28 2014-09-15 02:58:21.000 258 33491.36 538.59 2283.39 32.28 2014-09-15 02:58:22.000 258 33491.54 538.54 2283.44 32.28 2014-09-15 02:58:23.000 258 33491.45 538.56 2283.35 32.28 2014-09-15 02:58:24.000 258 33491.44 538.54 2283.44 32.28 2014-09-15 02:58:24.000 258 33491.49 538.54 2283.37 32.28 2014-09-15 02:58:26.000 258 33491.47 538.55 2283.38 32.28 2014-09-15 02:58:27.000 258 33491.52 538.55 2283.36 32.28 2014-09-15 02:58:28.000 258 33491.46 538.56 2283.37 32.28 2014-09-15 02:58:29.000 258 33491.50 538.55 2283.37 32.28 2014-09-15 02:58:30.000 258 33491.49 538.55 2283.43 32.28 2014-09-15 02:58:31.000 258 33491.54 538.56 2283.35 32.28 2014-09-15 02:58:32.000 258 33491.50 538.52 2283.40 32.28 2014-09-15 02:58:33.000 258 33491.46 538.54 2283.44 32.28 2014-09-15 02:58:34.000 258 33491.55 538.59 2283.35 32.28 2014-09-15 02:58:35.000 258 33491.54 538.54 2283.36 32.28 2014-09-15 02:58:36.000 258 33491.52 538.56 2283.40 32.28 2014-09-15 02:58:37.000 258 33491.49 538.55 2283.49 32.28 2014-09-15 02:58:37.000 258 33491.49 538.55 2283.44 32.28 2014-09-15 02:58:39.000 258 33491.59 538.53 2283.43 32.28 2014-09-15 02:58:40.000 258 33491.62 538.53 2283.45 32.28 2014-09-15 02:58:41.000 258 33491.52 538.51 2283.43 32.28 2014-09-15 02:58:42.000 258 33491.59 538.53 2283.47 32.28 2014-09-15 02:58:43.000 258 33491.54 538.52 2283.41 32.28 2014-09-15 02:58:44.000 258 33491.55 538.56 2283.46 32.28 2014-09-15 02:58:45.000 258 33491.54 538.58 2283.45 32.28 2014-09-15 02:58:46.000 258 33491.40 538.59 2283.41 32.28 2014-09-15 02:58:47.000 258 33491.46 538.56 2283.36 32.28 2014-09-15 02:58:48.000 258 33491.61 538.59 2283.48 32.28 2014-09-15 02:58:49.000 258 33491.49 538.57 2283.45 32.28 2014-09-15 02:58:50.000 258 33491.47 538.54 2283.39 32.28 2014-09-15 02:58:51.000 258 33491.52 538.59 2283.40 32.28 2014-09-15 02:58:52.000 258 33491.53 538.45 2283.45 32.28 2014-09-15 02:58:53.000 258 33491.53 538.31 2283.41 32.28 2014-09-15 02:58:54.000 258 33491.55 538.51 2283.36 32.28 2014-09-15 02:58:55.000 258 33491.47 538.50 2283.41 32.28 2014-09-15 02:58:56.000 258 33491.56 538.55 2283.40 32.28 2014-09-15 02:58:57.000 258 33491.52 538.52 2283.42 32.28 2014-09-15 02:58:58.000 258 33491.59 538.49 2283.29 32.28 2014-09-15 02:58:59.000 258 33491.56 538.48 2283.38 32.28 2014-09-15 02:59:00.000 258 33491.42 538.55 2283.39 32.28 2014-09-15 02:59:01.000 258 33491.42 538.55 2283.38 32.28 2014-09-15 02:59:02.000 258 33491.44 538.50 2283.42 32.28 2014-09-15 02:59:03.000 258 33491.46 538.56 2283.36 32.28 2014-09-15 02:59:04.000 258 33491.46 538.54 2283.36 32.28 2014-09-15 02:59:05.000 258 33491.51 538.56 2283.44 32.28 2014-09-15 02:59:06.000 258 33491.56 538.53 2283.43 32.28 2014-09-15 02:59:07.000 258 33491.46 538.54 2283.48 32.28 2014-09-15 02:59:08.000 258 33491.55 538.59 2283.40 32.28 2014-09-15 02:59:09.000 258 33491.55 538.58 2283.43 32.28 2014-09-15 02:59:10.000 258 33491.48 538.56 2283.37 32.28 2014-09-15 02:59:11.000 258 33491.52 538.60 2283.50 32.28 2014-09-15 02:59:12.000 258 33491.56 538.56 2283.33 32.28 2014-09-15 02:59:13.000 258 33491.53 538.54 2283.34 32.28 2014-09-15 02:59:14.000 258 33491.48 538.56 2283.37 32.28 2014-09-15 02:59:15.000 258 33491.47 538.51 2283.36 32.28 2014-09-15 02:59:16.000 258 33491.52 538.55 2283.42 32.28 2014-09-15 02:59:17.000 258 33491.61 538.57 2283.45 32.28 2014-09-15 02:59:18.000 258 33491.55 538.55 2283.45 32.28 2014-09-15 02:59:18.000 258 33491.52 538.52 2283.44 32.28 2014-09-15 02:59:20.000 258 33491.58 538.56 2283.39 32.28 2014-09-15 02:59:21.000 258 33491.54 538.53 2283.41 32.28 2014-09-15 02:59:22.000 258 33491.50 538.53 2283.43 32.28 2014-09-15 02:59:23.000 258 33491.56 538.55 2283.57 32.28 2014-09-15 02:59:24.000 258 33491.53 538.57 2283.49 32.28 2014-09-15 02:59:25.000 258 33491.58 538.58 2283.43 32.28 2014-09-15 02:59:26.000 258 33491.58 538.53 2283.41 32.28 2014-09-15 02:59:27.000 258 33491.56 538.56 2283.36 32.28 2014-09-15 02:59:28.000 258 33491.61 538.54 2283.47 32.28 2014-09-15 02:59:29.000 258 33491.59 538.55 2283.45 32.28 2014-09-15 02:59:30.000 258 33491.47 538.55 2283.43 32.28 2014-09-15 02:59:31.000 258 33491.60 538.52 2283.41 32.28 2014-09-15 02:59:31.000 258 33491.56 538.50 2283.53 32.28 2014-09-15 02:59:33.000 258 33491.53 538.56 2283.42 32.28 2014-09-15 02:59:34.000 258 33491.53 538.53 2283.44 32.28 2014-09-15 02:59:35.000 258 33491.61 538.52 2283.44 32.28 2014-09-15 02:59:36.000 258 33491.55 538.52 2283.44 32.28 2014-09-15 02:59:37.000 258 33491.49 538.50 2283.44 32.28 2014-09-15 02:59:38.000 258 33491.51 538.52 2283.41 32.28 2014-09-15 02:59:39.000 258 33491.54 538.53 2283.47 32.28 2014-09-15 02:59:40.000 258 33491.52 538.54 2283.39 32.28 2014-09-15 02:59:41.000 258 33491.55 538.50 2283.39 32.28 2014-09-15 02:59:42.000 258 33491.59 538.52 2283.43 32.28 2014-09-15 02:59:43.000 258 33491.64 538.51 2283.45 32.28 2014-09-15 02:59:44.000 258 33491.61 538.52 2283.38 32.28 2014-09-15 02:59:45.000 258 33491.58 538.52 2283.41 32.28 2014-09-15 02:59:46.000 258 33491.59 538.49 2283.45 32.28 2014-09-15 02:59:47.000 258 33491.58 538.50 2283.46 32.28 2014-09-15 02:59:48.000 258 33491.66 538.51 2283.51 32.28 2014-09-15 02:59:49.000 258 33491.59 538.53 2283.43 32.28 2014-09-15 02:59:50.000 258 33491.67 538.53 2283.45 32.28 2014-09-15 02:59:51.000 258 33491.72 538.52 2283.41 32.28 2014-09-15 02:59:52.000 258 33491.69 538.54 2283.39 32.28 2014-09-15 02:59:53.000 258 33491.60 538.54 2283.48 32.28 2014-09-15 02:59:54.000 258 33491.66 538.53 2283.34 32.28 2014-09-15 02:59:55.000 258 33491.63 538.51 2283.37 32.28 2014-09-15 02:59:56.000 258 33491.69 538.54 2283.49 32.28 2014-09-15 02:59:57.000 258 33491.65 538.55 2283.47 32.28 2014-09-15 02:59:58.000 258 33491.55 538.49 2283.40 32.28 2014-09-15 02:59:59.000 258 33491.72 538.49 2283.47 32.28 2014-09-15 03:00:00.000 258 33491.67 538.54 2283.42 32.28 2014-09-15 03:00:01.000 258 33491.62 538.50 2283.41 32.28 2014-09-15 03:00:02.000 258 33491.67 538.51 2283.44 32.28 2014-09-15 03:00:03.000 258 33491.54 538.50 2283.54 32.28 2014-09-15 03:00:04.000 258 33491.57 538.47 2283.50 32.28 2014-09-15 03:00:05.000 258 33491.71 538.52 2283.32 32.28 2014-09-15 03:00:06.000 258 33491.64 538.53 2283.43 32.28 2014-09-15 03:00:07.000 258 33491.61 538.51 2283.44 32.28 2014-09-15 03:00:08.000 258 33491.62 538.44 2283.46 32.28 2014-09-15 03:00:09.000 258 33491.60 538.50 2283.35 32.28 2014-09-15 03:00:10.000 258 33491.65 538.53 2283.44 32.28 2014-09-15 03:00:11.000 258 33491.56 538.48 2283.50 32.28 2014-09-15 03:00:12.000 258 33491.62 538.53 2283.38 32.28 2014-09-15 03:00:12.000 258 33491.53 538.52 2283.38 32.28 2014-09-15 03:00:14.000 258 33491.63 538.51 2283.36 32.28 2014-09-15 03:00:15.000 258 33491.64 538.53 2283.38 32.28 2014-09-15 03:00:16.000 258 33491.54 538.45 2283.44 32.28 2014-09-15 03:00:17.000 258 33491.68 538.50 2283.43 32.28 2014-09-15 03:00:18.000 258 33491.68 538.50 2283.35 32.28 2014-09-15 03:00:19.000 258 33491.62 538.48 2283.34 32.28 2014-09-15 03:00:20.000 258 33491.63 538.52 2283.39 32.28 2014-09-15 03:00:21.000 258 33491.61 538.51 2283.39 32.28 2014-09-15 03:00:22.000 258 33491.58 538.47 2283.43 32.28 2014-09-15 03:00:23.000 258 33491.55 538.48 2283.41 32.28 2014-09-15 03:00:24.000 258 33491.64 538.51 2283.45 32.28 2014-09-15 03:00:25.000 258 33491.59 538.47 2283.45 32.28 2014-09-15 03:00:25.000 258 33491.56 538.47 2283.43 32.28 2014-09-15 03:00:27.000 258 33491.50 538.46 2283.39 32.28 2014-09-15 03:00:28.000 258 33491.57 538.53 2283.38 32.28 2014-09-15 03:00:29.000 258 33491.60 538.53 2283.39 32.28 2014-09-15 03:00:30.000 258 33491.55 538.50 2283.36 32.28 2014-09-15 03:00:31.000 258 33491.52 538.48 2283.38 32.28 2014-09-15 03:00:32.000 258 33491.55 538.50 2283.46 32.28 2014-09-15 03:00:33.000 258 33491.56 538.49 2283.42 32.28 2014-09-15 03:00:34.000 258 33491.49 538.51 2283.36 32.28 2014-09-15 03:00:35.000 258 33491.49 538.54 2283.39 32.28 2014-09-15 03:00:36.000 258 33491.54 538.54 2283.41 32.28 2014-09-15 03:00:37.000 258 33491.52 538.52 2283.45 32.28 2014-09-15 03:00:38.000 258 33491.61 538.48 2283.45 32.28 2014-09-15 03:00:39.000 258 33491.56 538.46 2283.47 32.28 2014-09-15 03:00:40.000 258 33491.47 538.48 2283.49 32.28 2014-09-15 03:00:41.000 258 33491.56 538.46 2283.53 32.28 2014-09-15 03:00:42.000 258 33491.48 538.45 2283.50 32.28 2014-09-15 03:00:43.000 258 33491.47 538.47 2283.48 32.28 2014-09-15 03:00:44.000 258 33491.52 538.43 2283.52 32.28 2014-09-15 03:00:45.000 258 33491.58 538.47 2283.53 32.28 2014-09-15 03:00:46.000 258 33491.60 538.43 2283.43 32.28 2014-09-15 03:00:47.000 258 33491.63 538.43 2283.45 32.28 2014-09-15 03:00:48.000 258 33491.50 538.42 2283.40 32.28 2014-09-15 03:00:49.000 258 33491.48 538.41 2283.42 32.28 2014-09-15 03:00:50.000 258 33491.56 538.46 2283.40 32.28 2014-09-15 03:00:51.000 258 33491.51 538.46 2283.44 32.28 2014-09-15 03:00:52.000 258 33491.47 538.38 2283.51 32.28 2014-09-15 03:00:53.000 258 33491.58 538.40 2283.44 32.28 2014-09-15 03:00:54.000 258 33491.53 538.39 2283.48 32.28 2014-09-15 03:00:55.000 258 33491.49 538.39 2283.45 32.28 2014-09-15 03:00:56.000 258 33491.56 538.43 2283.49 32.28 2014-09-15 03:00:57.000 258 33491.49 538.42 2283.46 32.28 2014-09-15 03:00:58.000 258 33491.47 538.37 2283.42 32.28 2014-09-15 03:00:59.000 258 33491.52 538.37 2283.36 32.28 2014-09-15 03:01:00.000 258 33491.52 538.38 2283.51 32.28 2014-09-15 03:01:01.000 258 33491.52 538.38 2283.49 32.28 2014-09-15 03:01:02.000 258 33491.52 538.41 2283.44 32.28 2014-09-15 03:01:03.000 258 33491.55 538.42 2283.55 32.28 2014-09-15 03:01:04.000 258 33491.47 538.41 2283.47 32.28 2014-09-15 03:01:05.000 258 33491.57 538.40 2283.41 32.28 2014-09-15 03:01:06.000 258 33491.59 538.36 2283.36 32.28 2014-09-15 03:01:06.000 258 33491.48 538.38 2283.37 32.28 2014-09-15 03:01:08.000 258 33491.57 538.38 2283.44 32.28 2014-09-15 03:01:09.000 258 33491.56 538.37 2283.50 32.28 2014-09-15 03:01:10.000 258 33491.51 538.32 2283.41 32.28 2014-09-15 03:01:11.000 258 33491.54 538.38 2283.42 32.28 2014-09-15 03:01:12.000 258 33491.51 538.36 2283.48 32.28 2014-09-15 03:01:13.000 258 33491.51 538.33 2283.43 32.28 2014-09-15 03:01:14.000 258 33491.55 538.35 2283.43 32.28 2014-09-15 03:01:15.000 258 33491.46 538.34 2283.43 32.28 2014-09-15 03:01:16.000 258 33491.49 538.38 2283.44 32.28 2014-09-15 03:01:17.000 258 33491.54 538.36 2283.51 32.28 2014-09-15 03:01:18.000 258 33491.51 538.38 2283.39 32.28 2014-09-15 03:01:19.000 258 33491.40 538.33 2283.45 32.28 2014-09-15 03:01:19.000 258 33491.50 538.38 2283.43 32.28 2014-09-15 03:01:21.000 258 33491.46 538.33 2283.43 32.28 2014-09-15 03:01:22.000 258 33491.46 538.38 2283.44 32.28 2014-09-15 03:01:23.000 258 33491.45 538.36 2283.48 32.28 2014-09-15 03:01:24.000 258 33491.56 538.33 2283.54 32.28 2014-09-15 03:01:25.000 258 33491.54 538.32 2283.52 32.28 2014-09-15 03:01:26.000 258 33491.54 538.37 2283.42 32.28 2014-09-15 03:01:27.000 258 33491.49 538.39 2283.49 32.28 2014-09-15 03:01:28.000 258 33491.38 538.32 2283.44 32.28 2014-09-15 03:01:29.000 258 33491.54 538.36 2283.52 32.28 2014-09-15 03:01:30.000 258 33491.44 538.38 2283.41 32.28 2014-09-15 03:01:31.000 258 33491.47 538.38 2283.49 32.28 2014-09-15 03:01:32.000 258 33491.44 538.36 2283.46 32.28 2014-09-15 03:01:33.000 258 33491.48 538.38 2283.46 32.28 2014-09-15 03:01:34.000 258 33491.52 538.38 2283.48 32.28 2014-09-15 03:01:35.000 258 33491.44 538.36 2283.42 32.28 2014-09-15 03:01:36.000 258 33491.48 538.37 2283.44 32.28 2014-09-15 03:01:37.000 258 33491.47 538.31 2283.46 32.28 2014-09-15 03:01:38.000 258 33491.38 538.34 2283.45 32.28 2014-09-15 03:01:39.000 258 33491.38 538.38 2283.38 32.28 2014-09-15 03:01:40.000 258 33491.58 538.38 2283.51 32.28 2014-09-15 03:01:41.000 258 33491.37 538.39 2283.50 32.28 2014-09-15 03:01:42.000 258 33491.53 538.40 2283.53 32.28 2014-09-15 03:01:43.000 258 33491.47 538.36 2283.47 32.28 2014-09-15 03:01:44.000 258 33491.51 538.37 2283.45 32.28 2014-09-15 03:01:45.000 258 33491.46 538.37 2283.47 32.28 2014-09-15 03:01:46.000 258 33491.42 538.40 2283.47 32.28 2014-09-15 03:01:47.000 258 33491.45 538.39 2283.50 32.28 2014-09-15 03:01:48.000 258 33491.52 538.41 2283.46 32.28 2014-09-15 03:01:49.000 258 33491.46 538.40 2283.50 32.28 2014-09-15 03:01:50.000 258 33491.55 538.40 2283.43 32.28 2014-09-15 03:01:51.000 258 33491.47 538.39 2283.47 32.28 2014-09-15 03:01:52.000 258 33491.55 538.36 2283.54 32.28 2014-09-15 03:01:53.000 258 33491.45 538.34 2283.49 32.28 2014-09-15 03:01:54.000 258 33491.62 538.39 2283.42 32.28 2014-09-15 03:01:55.000 258 33491.50 538.35 2283.49 32.28 2014-09-15 03:01:56.000 258 33491.50 538.37 2283.45 32.28 2014-09-15 03:01:57.000 258 33491.49 538.37 2283.45 32.28 2014-09-15 03:01:58.000 258 33491.44 538.36 2283.50 32.28 2014-09-15 03:01:59.000 258 33491.48 538.41 2283.52 32.28 2014-09-15 03:02:00.000 258 33491.47 538.40 2283.51 32.28 2014-09-15 03:02:00.000 258 33491.43 538.41 2283.49 32.28 2014-09-15 03:02:02.000 258 33491.56 538.38 2283.47 32.28 2014-09-15 03:02:03.000 258 33491.50 538.38 2283.48 32.28 2014-09-15 03:02:04.000 258 33491.59 538.37 2283.47 32.28 2014-09-15 03:02:05.000 258 33491.47 538.38 2283.44 32.28 2014-09-15 03:02:06.000 258 33491.39 538.38 2283.47 32.28 2014-09-15 03:02:07.000 258 33491.40 538.40 2283.43 32.28 2014-09-15 03:02:08.000 258 33491.49 538.38 2283.50 32.28 2014-09-15 03:02:09.000 258 33491.46 538.41 2283.44 32.28 2014-09-15 03:02:10.000 258 33491.39 538.42 2283.47 32.28 2014-09-15 03:02:11.000 258 33491.45 538.39 2283.53 32.28 2014-09-15 03:02:12.000 258 33491.43 538.32 2283.48 32.28 2014-09-15 03:02:13.000 258 33491.42 538.26 2283.47 32.28 2014-09-15 03:02:13.000 258 33491.48 538.36 2283.43 32.28 2014-09-15 03:02:15.000 258 33491.41 538.33 2283.52 32.28 2014-09-15 03:02:16.000 258 33491.42 538.30 2283.50 32.28 2014-09-15 03:02:17.000 258 33491.42 538.41 2283.51 32.28 2014-09-15 03:02:18.000 258 33491.48 538.39 2283.51 32.28 2014-09-15 03:02:19.000 258 33491.44 538.39 2283.41 32.28 2014-09-15 03:02:20.000 258 33491.49 538.36 2283.43 32.28 2014-09-15 03:02:21.000 258 33491.46 538.40 2283.44 32.28 2014-09-15 03:02:22.000 258 33491.59 538.40 2283.45 32.28 2014-09-15 03:02:23.000 258 33491.43 538.39 2283.47 32.28 2014-09-15 03:02:24.000 258 33491.47 538.40 2283.44 32.28 2014-09-15 03:02:25.000 258 33491.46 538.39 2283.45 32.28 2014-09-15 03:02:26.000 258 33491.55 538.36 2283.57 32.28 2014-09-15 03:02:27.000 258 33491.49 538.41 2283.51 32.28 2014-09-15 03:02:28.000 258 33491.48 538.37 2283.41 32.28 2014-09-15 03:02:29.000 258 33491.48 538.38 2283.45 32.28 2014-09-15 03:02:30.000 258 33491.47 538.40 2283.47 32.28 2014-09-15 03:02:31.000 258 33491.41 538.37 2283.50 32.28 2014-09-15 03:02:32.000 258 33491.56 538.41 2283.53 32.28 2014-09-15 03:02:33.000 258 33491.55 538.35 2283.52 32.28 2014-09-15 03:02:34.000 258 33491.54 538.43 2283.51 32.28 2014-09-15 03:02:35.000 258 33491.52 538.38 2283.51 32.28 2014-09-15 03:02:36.000 258 33491.54 538.38 2283.47 32.28 2014-09-15 03:02:37.000 258 33491.55 538.37 2283.53 32.28 2014-09-15 03:02:38.000 258 33491.50 538.41 2283.55 32.28 2014-09-15 03:02:39.000 258 33491.47 538.43 2283.45 32.28 2014-09-15 03:02:40.000 258 33491.57 538.37 2283.48 32.28 2014-09-15 03:02:41.000 258 33491.50 538.37 2283.44 32.28 2014-09-15 03:02:42.000 258 33491.50 538.39 2283.44 32.28 2014-09-15 03:02:43.000 258 33491.44 538.36 2283.41 32.28 2014-09-15 03:02:44.000 258 33491.61 538.41 2283.48 32.28 2014-09-15 03:02:45.000 258 33491.59 538.44 2283.47 32.28 2014-09-15 03:02:46.000 258 33491.55 538.36 2283.50 32.28 2014-09-15 03:02:47.000 258 33491.44 538.37 2283.53 32.28 2014-09-15 03:02:48.000 258 33491.50 538.43 2283.43 32.28 2014-09-15 03:02:49.000 258 33491.61 538.39 2283.35 32.28 2014-09-15 03:02:50.000 258 33491.52 538.43 2283.49 32.28 2014-09-15 03:02:51.000 258 33491.54 538.39 2283.44 32.28 2014-09-15 03:02:52.000 258 33491.52 538.37 2283.52 32.28 2014-09-15 03:02:53.000 258 33491.49 538.41 2283.52 32.28 2014-09-15 03:02:54.000 258 33491.55 538.38 2283.53 32.28 2014-09-15 03:02:54.000 258 33491.53 538.18 2283.45 32.28 2014-09-15 03:02:56.000 258 33491.50 538.33 2283.59 32.28 2014-09-15 03:02:57.000 258 33491.61 538.37 2283.48 32.28 2014-09-15 03:02:58.000 258 33491.58 538.34 2283.48 32.28 2014-09-15 03:02:59.000 258 33491.44 538.37 2283.50 32.28 2014-09-15 03:03:00.000 258 33491.66 538.40 2283.51 32.28 2014-09-15 03:03:01.000 258 33491.51 538.41 2283.50 32.28 2014-09-15 03:03:02.000 258 33491.58 538.43 2283.49 32.28 2014-09-15 03:03:03.000 258 33491.59 538.41 2283.51 32.28 2014-09-15 03:03:04.000 258 33491.55 538.41 2283.54 32.28 2014-09-15 03:03:05.000 258 33491.64 538.39 2283.49 32.28 2014-09-15 03:03:06.000 258 33491.59 538.44 2283.50 32.28 2014-09-15 03:03:07.000 258 33491.59 538.41 2283.40 32.28 2014-09-15 03:03:07.000 258 33491.56 538.40 2283.45 32.28 2014-09-15 03:03:09.000 258 33491.58 538.40 2283.47 32.28 2014-09-15 03:03:10.000 258 33491.62 538.42 2283.47 32.28 2014-09-15 03:03:11.000 258 33491.53 538.43 2283.50 32.28 2014-09-15 03:03:12.000 258 33491.58 538.46 2283.52 32.28 2014-09-15 03:03:13.000 258 33491.56 538.42 2283.53 32.28 2014-09-15 03:03:14.000 258 33491.62 538.41 2283.46 32.28 2014-09-15 03:03:15.000 258 33491.67 538.42 2283.50 32.28 2014-09-15 03:03:16.000 258 33491.49 538.41 2283.51 32.28 2014-09-15 03:03:17.000 258 33491.60 538.44 2283.47 32.28 2014-09-15 03:03:18.000 258 33491.62 538.44 2283.53 32.28 2014-09-15 03:03:19.000 258 33491.59 538.43 2283.53 32.28 2014-09-15 03:03:20.000 258 33491.54 538.43 2283.49 32.28 2014-09-15 03:03:21.000 258 33491.60 538.40 2283.53 32.28 2014-09-15 03:03:22.000 258 33491.67 538.41 2283.53 32.28 2014-09-15 03:03:23.000 258 33491.54 538.46 2283.45 32.28 2014-09-15 03:03:24.000 258 33491.60 538.47 2283.56 32.28 2014-09-15 03:03:25.000 258 33491.62 538.42 2283.50 32.28 2014-09-15 03:03:26.000 258 33491.58 538.42 2283.54 32.28 2014-09-15 03:03:27.000 258 33491.56 538.45 2283.55 32.28 2014-09-15 03:03:28.000 258 33491.56 538.46 2283.45 32.28 2014-09-15 03:03:29.000 258 33491.62 538.46 2283.53 32.28 2014-09-15 03:03:30.000 258 33491.54 538.42 2283.45 32.28 2014-09-15 03:03:31.000 258 33491.61 538.40 2283.44 32.28 2014-09-15 03:03:32.000 258 33491.62 538.44 2283.46 32.28 2014-09-15 03:03:33.000 258 33491.61 538.41 2283.53 32.28 2014-09-15 03:03:34.000 258 33491.66 538.48 2283.50 32.28 2014-09-15 03:03:35.000 258 33491.62 538.46 2283.48 32.28 2014-09-15 03:03:36.000 258 33491.61 538.42 2283.44 32.28 2014-09-15 03:03:37.000 258 33491.48 538.39 2283.44 32.28 2014-09-15 03:03:38.000 258 33491.58 538.42 2283.44 32.28 2014-09-15 03:03:39.000 258 33491.58 538.44 2283.49 32.28 2014-09-15 03:03:40.000 258 33491.59 538.39 2283.49 32.28 2014-09-15 03:03:41.000 258 33491.61 538.38 2283.45 32.28 2014-09-15 03:03:42.000 258 33491.64 538.40 2283.51 32.28 2014-09-15 03:03:43.000 258 33491.56 538.39 2283.47 32.28 2014-09-15 03:03:44.000 258 33491.61 538.38 2283.51 32.28 2014-09-15 03:03:45.000 258 33491.59 538.43 2283.43 32.28 2014-09-15 03:03:46.000 258 33491.62 538.40 2283.51 32.28 2014-09-15 03:03:47.000 258 33491.69 538.42 2283.49 32.28 2014-09-15 03:03:48.000 258 33491.56 538.43 2283.50 32.28 2014-09-15 03:03:48.000 258 33491.55 538.40 2283.54 32.28 2014-09-15 03:03:50.000 258 33491.59 538.36 2283.53 32.28 2014-09-15 03:03:51.000 258 33491.55 538.38 2283.44 32.28 2014-09-15 03:03:52.000 258 33491.62 538.41 2283.49 32.28 2014-09-15 03:03:53.000 258 33491.56 538.45 2283.45 32.28 2014-09-15 03:03:54.000 258 33491.62 538.40 2283.52 32.28 2014-09-15 03:03:55.000 258 33491.56 538.37 2283.49 32.28 2014-09-15 03:03:56.000 258 33491.60 538.41 2283.50 32.28 2014-09-15 03:03:57.000 258 33491.64 538.44 2283.50 32.28 2014-09-15 03:03:58.000 258 33491.63 538.43 2283.50 32.28 2014-09-15 03:03:59.000 258 33491.68 538.42 2283.44 32.28 2014-09-15 03:04:00.000 258 33491.67 538.43 2283.49 32.28 2014-09-15 03:04:01.000 258 33491.57 538.37 2283.46 32.28 2014-09-15 03:04:01.000 258 33491.61 538.41 2283.53 32.28 2014-09-15 03:04:03.000 258 33491.66 538.39 2283.47 32.28 2014-09-15 03:04:04.000 258 33491.65 538.37 2283.44 32.28 2014-09-15 03:04:05.000 258 33491.54 538.39 2283.44 32.28 2014-09-15 03:04:06.000 258 33491.71 538.42 2283.48 32.28 2014-09-15 03:04:07.000 258 33491.55 538.41 2283.49 32.28 2014-09-15 03:04:08.000 258 33491.55 538.38 2283.53 32.28 2014-09-15 03:04:09.000 258 33491.58 538.39 2283.51 32.28 2014-09-15 03:04:10.000 258 33491.50 538.36 2283.52 32.28 2014-09-15 03:04:11.000 258 33491.65 538.41 2283.54 32.28 2014-09-15 03:04:12.000 258 33491.53 538.41 2283.51 32.28 2014-09-15 03:04:13.000 258 33491.64 538.40 2283.51 32.28 2014-09-15 03:04:14.000 258 33491.65 538.43 2283.54 32.28 2014-09-15 03:04:15.000 258 33491.60 538.40 2283.53 32.28 2014-09-15 03:04:16.000 258 33491.62 538.35 2283.50 32.28 2014-09-15 03:04:17.000 258 33491.68 538.41 2283.57 32.28 2014-09-15 03:04:18.000 258 33491.62 538.35 2283.44 32.28 2014-09-15 03:04:19.000 258 33491.63 538.36 2283.45 32.28 2014-09-15 03:04:20.000 258 33491.64 538.39 2283.56 32.28 2014-09-15 03:04:21.000 258 33491.68 538.39 2283.46 32.28 2014-09-15 03:04:22.000 258 33491.65 538.35 2283.54 32.28 2014-09-15 03:04:23.000 258 33491.64 538.37 2283.47 32.28 2014-09-15 03:04:24.000 258 33491.50 538.37 2283.41 32.28 2014-09-15 03:04:25.000 258 33491.55 538.40 2283.49 32.28 2014-09-15 03:04:26.000 258 33491.57 538.41 2283.51 32.28 2014-09-15 03:04:27.000 258 33491.61 538.40 2283.57 32.28 2014-09-15 03:04:28.000 258 33491.61 538.35 2283.47 32.28 2014-09-15 03:04:29.000 258 33491.53 538.40 2283.50 32.28 2014-09-15 03:04:30.000 258 33491.59 538.32 2283.50 32.28 2014-09-15 03:04:31.000 258 33491.50 538.36 2283.43 32.28 2014-09-15 03:04:32.000 258 33491.61 538.37 2283.49 32.28 2014-09-15 03:04:33.000 258 33491.63 538.39 2283.51 32.28 2014-09-15 03:04:34.000 258 33491.55 538.37 2283.48 32.28 2014-09-15 03:04:35.000 258 33491.67 538.41 2283.52 32.28 2014-09-15 03:04:36.000 258 33491.55 538.37 2283.56 32.28 2014-09-15 03:04:37.000 258 33491.56 538.36 2283.54 32.28 2014-09-15 03:04:38.000 258 33491.56 538.36 2283.56 32.28 2014-09-15 03:04:39.000 258 33491.62 538.27 2283.47 32.28 2014-09-15 03:04:40.000 258 33491.59 538.30 2283.53 32.28 2014-09-15 03:04:41.000 258 33491.62 538.30 2283.53 32.28 2014-09-15 03:04:42.000 258 33491.56 538.37 2283.57 32.28 2014-09-15 03:04:42.000 258 33491.51 538.36 2283.54 32.28 2014-09-15 03:04:44.000 258 33491.63 538.33 2283.55 32.28 2014-09-15 03:04:45.000 258 33491.53 538.34 2283.53 32.28 2014-09-15 03:04:46.000 258 33491.56 538.38 2283.50 32.28 2014-09-15 03:04:47.000 258 33491.65 538.37 2283.59 32.28 2014-09-15 03:04:48.000 258 33491.57 538.36 2283.53 32.28 2014-09-15 03:04:49.000 258 33491.55 538.33 2283.51 32.28 2014-09-15 03:04:50.000 258 33491.63 538.38 2283.50 32.28 2014-09-15 03:04:51.000 258 33491.69 538.37 2283.49 32.28 2014-09-15 03:04:52.000 258 33491.61 538.34 2283.52 32.28 2014-09-15 03:04:53.000 258 33491.61 538.36 2283.53 32.28 2014-09-15 03:04:54.000 258 33491.56 538.34 2283.52 32.28 2014-09-15 03:04:55.000 258 33491.56 538.35 2283.50 32.28 2014-09-15 03:04:55.000 258 33491.60 538.35 2283.56 32.28 2014-09-15 03:04:57.000 258 33491.59 538.34 2283.53 32.28 2014-09-15 03:04:58.000 258 33491.66 538.33 2283.51 32.28 2014-09-15 03:04:59.000 258 33491.55 538.36 2283.50 32.28 2014-09-15 03:05:00.000 258 33491.68 538.35 2283.53 32.28 2014-09-15 03:05:01.000 258 33491.54 538.36 2283.58 32.28 2014-09-15 03:05:02.000 258 33491.59 538.36 2283.56 32.28 2014-09-15 03:05:03.000 258 33491.62 538.34 2283.52 32.28 2014-09-15 03:05:04.000 258 33491.63 538.36 2283.49 32.28 2014-09-15 03:05:05.000 258 33491.65 538.36 2283.52 32.28 2014-09-15 03:05:06.000 258 33491.61 538.36 2283.54 32.28 2014-09-15 03:05:07.000 258 33491.62 538.36 2283.50 32.28 2014-09-15 03:05:08.000 258 33491.71 538.38 2283.51 32.28 2014-09-15 03:05:09.000 258 33491.56 538.30 2283.49 32.28 2014-09-15 03:05:10.000 258 33491.59 538.30 2283.53 32.28 2014-09-15 03:05:11.000 258 33491.73 538.32 2283.51 32.28 2014-09-15 03:05:12.000 258 33491.63 538.35 2283.57 32.28 2014-09-15 03:05:13.000 258 33491.61 538.33 2283.47 32.28 2014-09-15 03:05:14.000 258 33491.62 538.31 2283.50 32.28 2014-09-15 03:05:15.000 258 33491.62 538.32 2283.50 32.28 2014-09-15 03:05:16.000 258 33491.66 538.33 2283.59 32.28 2014-09-15 03:05:17.000 258 33491.71 538.31 2283.55 32.28 2014-09-15 03:05:18.000 258 33491.74 538.34 2283.57 32.28 2014-09-15 03:05:19.000 258 33491.62 538.32 2283.57 32.28 2014-09-15 03:05:20.000 258 33491.65 538.40 2283.49 32.28 2014-09-15 03:05:21.000 258 33491.70 538.34 2283.62 32.28 2014-09-15 03:05:22.000 258 33491.65 538.34 2283.53 32.28 2014-09-15 03:05:23.000 258 33491.67 538.32 2283.52 32.28 2014-09-15 03:05:24.000 258 33491.60 538.30 2283.59 32.28 2014-09-15 03:05:25.000 258 33491.63 538.30 2283.55 32.28 2014-09-15 03:05:26.000 258 33491.71 538.36 2283.50 32.28 2014-09-15 03:05:27.000 258 33491.58 538.33 2283.54 32.28 2014-09-15 03:05:28.000 258 33491.64 538.32 2283.49 32.28 2014-09-15 03:05:29.000 258 33491.68 538.34 2283.55 32.28 2014-09-15 03:05:30.000 258 33491.72 538.41 2283.51 32.28 2014-09-15 03:05:31.000 258 33491.69 538.38 2283.56 32.28 2014-09-15 03:05:32.000 258 33491.70 538.32 2283.51 32.28 2014-09-15 03:05:33.000 258 33491.66 538.30 2283.55 32.28 2014-09-15 03:05:34.000 258 33491.67 538.28 2283.57 32.28 2014-09-15 03:05:35.000 258 33491.72 538.31 2283.51 32.28 2014-09-15 03:05:36.000 258 33491.71 538.33 2283.59 32.28 2014-09-15 03:05:36.000 258 33491.74 538.34 2283.58 32.28 2014-09-15 03:05:38.000 258 33491.75 538.33 2283.63 32.28 2014-09-15 03:05:39.000 258 33491.72 538.35 2283.60 32.28 2014-09-15 03:05:40.000 258 33491.83 538.32 2283.54 32.28 2014-09-15 03:05:41.000 258 33491.60 538.35 2283.48 32.28 2014-09-15 03:05:42.000 258 33491.85 538.30 2283.52 32.28 2014-09-15 03:05:43.000 258 33491.73 538.34 2283.50 32.28 2014-09-15 03:05:44.000 258 33491.75 538.29 2283.51 32.28 2014-09-15 03:05:45.000 258 33491.80 538.35 2283.50 32.28 2014-09-15 03:05:46.000 258 33491.84 538.29 2283.47 32.28 2014-09-15 03:05:47.000 258 33491.78 538.34 2283.45 32.28 2014-09-15 03:05:48.000 258 33491.78 538.35 2283.42 32.28 2014-09-15 03:05:49.000 258 33491.84 538.32 2283.43 32.28 2014-09-15 03:05:49.000 258 33491.76 538.38 2283.49 32.28 2014-09-15 03:05:51.000 258 33491.77 538.31 2283.53 32.28 2014-09-15 03:05:52.000 258 33491.76 538.31 2283.50 32.28 2014-09-15 03:05:53.000 258 33491.81 538.36 2283.59 32.28 2014-09-15 03:05:54.000 258 33491.81 538.30 2283.53 32.28 2014-09-15 03:05:55.000 258 33491.81 538.31 2283.52 32.28 2014-09-15 03:05:56.000 258 33491.75 538.33 2283.58 32.28 2014-09-15 03:05:57.000 258 33491.75 538.34 2283.60 32.28 2014-09-15 03:05:58.000 258 33491.71 538.35 2283.54 32.28 2014-09-15 03:05:59.000 258 33491.82 538.36 2283.50 32.28 2014-09-15 03:06:00.000 258 33491.75 538.33 2283.53 32.28 2014-09-15 03:06:01.000 258 33491.77 538.32 2283.56 32.28 2014-09-15 03:06:02.000 258 33491.79 538.33 2283.55 32.28 2014-09-15 03:06:03.000 258 33491.77 538.32 2283.50 32.28 2014-09-15 03:06:04.000 258 33491.77 538.35 2283.57 32.28 2014-09-15 03:06:05.000 258 33491.69 538.31 2283.49 32.28 2014-09-15 03:06:06.000 258 33491.69 538.33 2283.54 32.28 2014-09-15 03:06:07.000 258 33491.68 538.30 2283.58 32.28 2014-09-15 03:06:08.000 258 33491.68 538.36 2283.53 32.28 2014-09-15 03:06:09.000 258 33491.74 538.35 2283.52 32.28 2014-09-15 03:06:10.000 258 33491.68 538.36 2283.56 32.28 2014-09-15 03:06:11.000 258 33491.81 538.36 2283.55 32.28 2014-09-15 03:06:12.000 258 33491.81 538.36 2283.52 32.28 2014-09-15 03:06:13.000 258 33491.77 538.35 2283.52 32.28 2014-09-15 03:06:14.000 258 33491.75 538.35 2283.58 32.28 2014-09-15 03:06:15.000 258 33491.73 538.32 2283.62 32.28 2014-09-15 03:06:16.000 258 33491.82 538.37 2283.53 32.28 2014-09-15 03:06:17.000 258 33491.65 538.34 2283.54 32.28 2014-09-15 03:06:18.000 258 33491.78 538.35 2283.60 32.28 2014-09-15 03:06:19.000 258 33491.68 538.33 2283.53 32.28 2014-09-15 03:06:20.000 258 33491.75 538.36 2283.53 32.28 2014-09-15 03:06:21.000 258 33491.80 538.36 2283.53 32.28 2014-09-15 03:06:22.000 258 33491.79 538.41 2283.50 32.28 2014-09-15 03:06:23.000 258 33491.74 538.36 2283.61 32.28 2014-09-15 03:06:24.000 258 33491.81 538.31 2283.50 32.28 2014-09-15 03:06:25.000 258 33491.73 538.32 2283.54 32.28 2014-09-15 03:06:26.000 258 33491.75 538.34 2283.58 32.28 2014-09-15 03:06:27.000 258 33491.82 538.33 2283.56 32.28 2014-09-15 03:06:28.000 258 33491.79 538.34 2283.53 32.28 2014-09-15 03:06:29.000 258 33491.68 538.44 2283.65 32.28 2014-09-15 03:06:30.000 258 33491.77 538.39 2283.62 32.28 2014-09-15 03:06:30.000 258 33491.72 538.38 2283.65 32.28 2014-09-15 03:06:32.000 258 33491.71 538.36 2283.59 32.28 2014-09-15 03:06:33.000 258 33491.74 538.41 2283.56 32.28 2014-09-15 03:06:34.000 258 33491.71 538.37 2283.53 32.28 2014-09-15 03:06:35.000 258 33491.63 538.37 2283.50 32.28 2014-09-15 03:06:36.000 258 33491.72 538.36 2283.59 32.28 2014-09-15 03:06:37.000 258 33491.67 538.39 2283.60 32.28 2014-09-15 03:06:38.000 258 33491.65 538.40 2283.66 32.28 2014-09-15 03:06:39.000 258 33491.69 538.40 2283.63 32.28 2014-09-15 03:06:40.000 258 33491.71 538.43 2283.52 32.28 2014-09-15 03:06:41.000 258 33491.65 538.40 2283.59 32.28 2014-09-15 03:06:42.000 258 33491.71 538.41 2283.53 32.28 2014-09-15 03:06:43.000 258 33491.74 538.41 2283.56 32.28 2014-09-15 03:06:43.000 258 33491.69 538.43 2283.60 32.28 2014-09-15 03:06:45.000 258 33491.62 538.46 2283.57 32.28 2014-09-15 03:06:46.000 258 33491.64 538.41 2283.61 32.28 2014-09-15 03:06:47.000 258 33491.58 538.42 2283.51 32.28 2014-09-15 03:06:48.000 258 33491.67 538.45 2283.56 32.28 2014-09-15 03:06:49.000 258 33491.63 538.43 2283.53 32.28 2014-09-15 03:06:50.000 258 33491.69 538.46 2283.60 32.28 2014-09-15 03:06:51.000 258 33491.68 538.43 2283.66 32.28 2014-09-15 03:06:52.000 258 33491.75 538.45 2283.66 32.28 2014-09-15 03:06:53.000 258 33491.64 538.44 2283.70 32.28 2014-09-15 03:06:54.000 258 33491.68 538.42 2283.65 32.28 2014-09-15 03:06:55.000 258 33491.70 538.41 2283.66 32.28 2014-09-15 03:06:56.000 258 33491.68 538.43 2283.59 32.28 2014-09-15 03:06:57.000 258 33491.60 538.43 2283.69 32.28 2014-09-15 03:06:58.000 258 33491.53 538.42 2283.64 32.28 2014-09-15 03:06:59.000 258 33491.67 538.43 2283.67 32.28 2014-09-15 03:07:00.000 258 33491.73 538.48 2283.62 32.28 2014-09-15 03:07:01.000 258 33491.58 538.46 2283.62 32.28 2014-09-15 03:07:02.000 258 33491.62 538.46 2283.69 32.28 2014-09-15 03:07:03.000 258 33491.62 538.47 2283.67 32.28 2014-09-15 03:07:04.000 258 33491.58 538.47 2283.60 32.28 2014-09-15 03:07:05.000 258 33491.64 538.44 2283.66 32.28 2014-09-15 03:07:06.000 258 33491.60 538.50 2283.60 32.28 2014-09-15 03:07:07.000 258 33491.61 538.50 2283.53 32.28 2014-09-15 03:07:08.000 258 33491.65 538.46 2283.72 32.28 2014-09-15 03:07:09.000 258 33491.75 538.49 2283.67 32.28 2014-09-15 03:07:10.000 258 33491.63 538.49 2283.71 32.28 2014-09-15 03:07:11.000 258 33491.54 538.50 2283.74 32.28 2014-09-15 03:07:12.000 258 33491.72 538.48 2283.70 32.28 2014-09-15 03:07:13.000 258 33491.55 538.49 2283.68 32.28 2014-09-15 03:07:14.000 258 33491.71 538.51 2283.73 32.28 2014-09-15 03:07:15.000 258 33491.52 538.50 2283.69 32.28 2014-09-15 03:07:16.000 258 33491.55 538.51 2283.66 32.28 2014-09-15 03:07:17.000 258 33491.59 538.54 2283.75 32.28 2014-09-15 03:07:18.000 258 33491.62 538.53 2283.69 32.28 2014-09-15 03:07:19.000 258 33491.56 538.48 2283.67 32.28 2014-09-15 03:07:20.000 258 33491.59 538.51 2283.65 32.28 2014-09-15 03:07:21.000 258 33491.63 538.54 2283.68 32.28 2014-09-15 03:07:22.000 258 33491.53 538.47 2283.74 32.28 2014-09-15 03:07:23.000 258 33491.58 538.47 2283.71 32.28 2014-09-15 03:07:24.000 258 33491.61 538.53 2283.69 32.28 2014-09-15 03:07:24.000 258 33491.55 538.52 2283.74 32.28 2014-09-15 03:07:26.000 258 33491.58 538.52 2283.74 32.28 2014-09-15 03:07:27.000 258 33491.55 538.52 2283.68 32.28 2014-09-15 03:07:28.000 258 33491.59 538.52 2283.69 32.28 2014-09-15 03:07:29.000 258 33491.50 538.49 2283.65 32.28 2014-09-15 03:07:30.000 258 33491.68 538.55 2283.82 32.28 2014-09-15 03:07:31.000 258 33491.54 538.54 2283.80 32.28 2014-09-15 03:07:32.000 258 33491.50 538.46 2283.69 32.28 2014-09-15 03:07:33.000 258 33491.50 538.53 2283.74 32.28 2014-09-15 03:07:34.000 258 33491.55 538.52 2283.70 32.28 2014-09-15 03:07:35.000 258 33491.55 538.55 2283.75 32.28 2014-09-15 03:07:36.000 258 33491.47 538.53 2283.74 32.28 2014-09-15 03:07:37.000 258 33491.48 538.51 2283.74 32.28 2014-09-15 03:07:37.000 258 33491.44 538.53 2283.73 32.28 2014-09-15 03:07:39.000 258 33491.51 538.54 2283.79 32.28 2014-09-15 03:07:40.000 258 33491.39 538.57 2283.76 32.28 2014-09-15 03:07:41.000 258 33491.56 538.51 2283.75 32.28 2014-09-15 03:07:42.000 258 33491.50 538.50 2283.81 32.28 2014-09-15 03:07:43.000 258 33491.58 538.54 2283.82 32.28 2014-09-15 03:07:44.000 258 33491.42 538.58 2283.64 32.28 2014-09-15 03:07:45.000 258 33491.42 538.56 2283.76 32.28 2014-09-15 03:07:46.000 258 33491.44 538.54 2283.73 32.28 2014-09-15 03:07:47.000 258 33491.41 538.55 2283.75 32.28 2014-09-15 03:07:48.000 258 33491.39 538.52 2283.70 32.28 2014-09-15 03:07:49.000 258 33491.42 538.52 2283.68 32.28 2014-09-15 03:07:50.000 258 33491.48 538.56 2283.73 32.28 2014-09-15 03:07:51.000 258 33491.44 538.61 2283.69 32.28 2014-09-15 03:07:52.000 258 33491.40 538.59 2283.75 32.28 2014-09-15 03:07:53.000 258 33491.54 538.56 2283.80 32.28 2014-09-15 03:07:54.000 258 33491.53 538.56 2283.75 32.28 2014-09-15 03:07:55.000 258 33491.42 538.56 2283.78 32.28 2014-09-15 03:07:56.000 258 33491.44 538.56 2283.69 32.28 2014-09-15 03:07:57.000 258 33491.36 538.58 2283.79 32.28 2014-09-15 03:07:58.000 258 33491.36 538.61 2283.73 32.28 2014-09-15 03:07:59.000 258 33491.33 538.58 2283.76 32.28 2014-09-15 03:08:00.000 258 33491.40 538.62 2283.78 32.28 2014-09-15 03:08:01.000 258 33491.36 538.59 2283.75 32.28 2014-09-15 03:08:02.000 258 33491.42 538.58 2283.84 32.28 2014-09-15 03:08:03.000 258 33491.34 538.58 2283.82 32.28 2014-09-15 03:08:04.000 258 33491.33 538.61 2283.81 32.28 2014-09-15 03:08:05.000 258 33491.37 538.58 2283.82 32.28 2014-09-15 03:08:06.000 258 33491.30 538.60 2283.75 32.28 2014-09-15 03:08:07.000 258 33491.34 538.60 2283.74 32.28 2014-09-15 03:08:08.000 258 33491.39 538.60 2283.78 32.28 2014-09-15 03:08:09.000 258 33491.38 538.60 2283.87 32.28 2014-09-15 03:08:10.000 258 33491.30 538.61 2283.77 32.28 2014-09-15 03:08:11.000 258 33491.33 538.61 2283.78 32.28 2014-09-15 03:08:12.000 258 33491.36 538.61 2283.76 32.28 2014-09-15 03:08:13.000 258 33491.37 538.61 2283.73 32.28 2014-09-15 03:08:14.000 258 33491.39 538.62 2283.72 32.28 2014-09-15 03:08:15.000 258 33491.31 538.58 2283.80 32.28 2014-09-15 03:08:16.000 258 33491.27 538.56 2283.78 32.28 2014-09-15 03:08:17.000 258 33491.39 538.61 2283.68 32.28 2014-09-15 03:08:18.000 258 33491.44 538.60 2283.62 32.28 2014-09-15 03:08:18.000 258 33491.32 538.58 2283.67 32.28 2014-09-15 03:08:20.000 258 33491.37 538.56 2283.72 32.28 2014-09-15 03:08:21.000 258 33491.31 538.62 2283.77 32.28 2014-09-15 03:08:22.000 258 33491.32 538.63 2283.71 32.28 2014-09-15 03:08:23.000 258 33491.45 538.60 2283.80 32.28 2014-09-15 03:08:24.000 258 33491.33 538.62 2283.75 32.28 2014-09-15 03:08:25.000 258 33491.36 538.61 2283.68 32.28 2014-09-15 03:08:26.000 258 33491.34 538.66 2283.81 32.28 2014-09-15 03:08:27.000 258 33491.29 538.64 2283.81 32.28 2014-09-15 03:08:28.000 258 33491.34 538.63 2283.82 32.28 2014-09-15 03:08:29.000 258 33491.31 538.60 2283.83 32.28 2014-09-15 03:08:30.000 258 33491.23 538.63 2283.74 32.28 2014-09-15 03:08:31.000 258 33491.30 538.58 2283.72 32.28 2014-09-15 03:08:31.000 258 33491.34 538.61 2283.79 32.28 2014-09-15 03:08:33.000 258 33491.31 538.63 2283.88 32.28 2014-09-15 03:08:34.000 258 33491.32 538.61 2283.82 32.28 2014-09-15 03:08:35.000 258 33491.23 538.61 2283.78 32.28 2014-09-15 03:08:36.000 258 33491.16 538.56 2283.80 32.28 2014-09-15 03:08:37.000 258 33491.26 538.60 2283.80 32.28 2014-09-15 03:08:38.000 258 33491.19 538.64 2283.76 32.28 2014-09-15 03:08:39.000 258 33491.24 538.62 2283.83 32.28 2014-09-15 03:08:40.000 258 33491.25 538.61 2283.76 32.28 2014-09-15 03:08:41.000 258 33491.30 538.63 2283.83 32.28 2014-09-15 03:08:42.000 258 33491.24 538.60 2283.83 32.28 2014-09-15 03:08:43.000 258 33491.27 538.61 2283.81 32.28 2014-09-15 03:08:44.000 258 33491.19 538.63 2283.84 32.27 2014-09-15 03:08:45.000 258 33491.22 538.63 2283.84 32.28 2014-09-15 03:08:46.000 258 33491.22 538.66 2283.82 32.28 2014-09-15 03:08:47.000 258 33491.26 538.61 2283.83 32.28 2014-09-15 03:08:48.000 258 33491.17 538.68 2283.82 32.28 2014-09-15 03:08:49.000 258 33491.22 538.63 2283.81 32.28 2014-09-15 03:08:50.000 258 33491.25 538.64 2283.84 32.28 2014-09-15 03:08:51.000 258 33491.17 538.62 2283.85 32.28 2014-09-15 03:08:52.000 258 33491.14 538.67 2283.76 32.28 2014-09-15 03:08:53.000 258 33491.25 538.65 2283.87 32.28 2014-09-15 03:08:54.000 258 33491.28 538.67 2283.87 32.28 2014-09-15 03:08:55.000 258 33491.18 538.65 2283.85 32.28 2014-09-15 03:08:56.000 258 33491.22 538.66 2283.83 32.28 2014-09-15 03:08:57.000 258 33491.18 538.63 2283.76 32.28 2014-09-15 03:08:58.000 258 33491.27 538.65 2283.82 32.28 2014-09-15 03:08:59.000 258 33491.20 538.69 2283.81 32.28 2014-09-15 03:09:00.000 258 33491.28 538.67 2283.89 32.28 2014-09-15 03:09:01.000 258 33491.13 538.66 2283.84 32.28 2014-09-15 03:09:02.000 258 33491.12 538.66 2283.80 32.28 2014-09-15 03:09:03.000 258 33491.15 538.63 2283.82 32.28 2014-09-15 03:09:04.000 258 33491.16 538.68 2283.76 32.28 2014-09-15 03:09:05.000 258 33491.14 538.65 2283.88 32.28 2014-09-15 03:09:06.000 258 33491.03 538.66 2283.85 32.28 2014-09-15 03:09:07.000 258 33491.09 538.67 2283.81 32.28 2014-09-15 03:09:08.000 258 33491.19 538.69 2283.85 32.28 2014-09-15 03:09:09.000 258 33491.12 538.69 2283.83 32.28 2014-09-15 03:09:10.000 258 33491.12 538.67 2283.85 32.28 2014-09-15 03:09:11.000 258 33491.23 538.63 2283.79 32.27 2014-09-15 03:09:12.000 258 33491.03 538.54 2283.91 32.27 2014-09-15 03:09:12.000 258 33491.03 538.41 2283.91 32.27 2014-09-15 03:09:14.000 258 33491.13 538.52 2283.84 32.28 2014-09-15 03:09:15.000 258 33491.09 538.60 2283.83 32.28 2014-09-15 03:09:16.000 258 33491.17 538.63 2283.81 32.28 2014-09-15 03:09:17.000 258 33491.12 538.67 2283.81 32.28 2014-09-15 03:09:18.000 258 33491.09 538.63 2283.86 32.27 2014-09-15 03:09:19.000 258 33491.16 538.64 2283.82 32.27 2014-09-15 03:09:20.000 258 33491.14 538.67 2283.83 32.28 2014-09-15 03:09:21.000 258 33491.11 538.69 2283.90 32.28 2014-09-15 03:09:22.000 258 33491.02 538.64 2283.84 32.27 2014-09-15 03:09:23.000 258 33491.13 538.72 2283.85 32.28 2014-09-15 03:09:24.000 258 33491.19 538.70 2283.77 32.28 2014-09-15 03:09:25.000 258 33491.16 538.70 2283.81 32.27 2014-09-15 03:09:25.000 258 33491.09 538.70 2283.85 32.27 2014-09-15 03:09:27.000 258 33491.11 538.68 2283.89 32.27 2014-09-15 03:09:28.000 258 33491.03 538.64 2283.90 32.27 2014-09-15 03:09:29.000 258 33491.17 538.72 2283.90 32.27 2014-09-15 03:09:30.000 258 33491.16 538.64 2283.82 32.27 2014-09-15 03:09:31.000 258 33491.12 538.66 2283.87 32.27 2014-09-15 03:09:32.000 258 33491.12 538.68 2283.82 32.27 2014-09-15 03:09:33.000 258 33491.06 538.68 2283.90 32.28 2014-09-15 03:09:34.000 258 33491.15 538.72 2283.88 32.28 2014-09-15 03:09:35.000 258 33491.01 538.68 2283.82 32.27 2014-09-15 03:09:36.000 258 33491.04 538.66 2283.78 32.27 2014-09-15 03:09:37.000 258 33491.09 538.67 2283.84 32.27 2014-09-15 03:09:38.000 258 33491.02 538.66 2283.88 32.27 2014-09-15 03:09:39.000 258 33491.09 538.43 2283.91 32.27 2014-09-15 03:09:40.000 258 33490.98 538.34 2283.82 32.27 2014-09-15 03:09:41.000 258 33491.08 538.57 2283.80 32.27 2014-09-15 03:09:42.000 258 33491.09 538.64 2283.88 32.27 2014-09-15 03:09:43.000 258 33491.02 538.67 2283.91 32.27 2014-09-15 03:09:44.000 258 33491.03 538.65 2283.84 32.27 2014-09-15 03:09:45.000 258 33491.03 538.68 2283.80 32.27 2014-09-15 03:09:46.000 258 33490.93 538.70 2283.83 32.27 2014-09-15 03:09:47.000 258 33491.09 538.66 2283.83 32.27 2014-09-15 03:09:48.000 258 33491.10 538.69 2283.80 32.27 2014-09-15 03:09:49.000 258 33491.05 538.64 2283.81 32.27 2014-09-15 03:09:50.000 258 33491.00 538.68 2283.85 32.27 2014-09-15 03:09:51.000 258 33490.97 538.69 2283.78 32.27 2014-09-15 03:09:52.000 258 33491.00 538.69 2283.84 32.27 2014-09-15 03:09:53.000 258 33490.96 538.71 2283.90 32.28 2014-09-15 03:09:54.000 258 33491.04 538.74 2283.87 32.28 2014-09-15 03:09:55.000 258 33491.02 538.72 2283.80 32.27 2014-09-15 03:09:56.000 258 33490.98 538.72 2283.84 32.27 2014-09-15 03:09:57.000 258 33491.03 538.70 2283.88 32.27 2014-09-15 03:09:58.000 258 33491.01 538.69 2283.80 32.27 2014-09-15 03:09:59.000 258 33491.05 538.68 2283.86 32.27 2014-09-15 03:10:00.000 258 33491.09 538.70 2283.84 32.27 2014-09-15 03:10:01.000 258 33491.07 538.71 2283.82 32.27 2014-09-15 03:10:02.000 258 33491.02 538.70 2283.78 32.27 2014-09-15 03:10:03.000 258 33491.00 538.69 2283.90 32.27 2014-09-15 03:10:04.000 258 33491.05 538.75 2283.76 32.27 2014-09-15 03:10:05.000 258 33490.94 538.74 2283.87 32.27 2014-09-15 03:10:06.000 258 33491.06 538.72 2283.87 32.27 2014-09-15 03:10:06.000 258 33491.02 538.72 2283.86 32.27 2014-09-15 03:10:08.000 258 33491.02 538.67 2283.82 32.27 2014-09-15 03:10:09.000 258 33491.05 538.70 2283.85 32.27 2014-09-15 03:10:10.000 258 33490.95 538.70 2283.89 32.27 2014-09-15 03:10:11.000 258 33491.07 538.70 2283.81 32.28 2014-09-15 03:10:12.000 258 33491.02 538.69 2283.87 32.28 2014-09-15 03:10:13.000 258 33491.02 538.66 2283.91 32.28 2014-09-15 03:10:14.000 258 33491.07 538.69 2283.88 32.27 2014-09-15 03:10:15.000 258 33491.05 538.72 2283.90 32.27 2014-09-15 03:10:16.000 258 33490.96 538.75 2283.87 32.28 2014-09-15 03:10:17.000 258 33491.08 538.74 2283.87 32.28 2014-09-15 03:10:18.000 258 33491.05 538.72 2283.85 32.28 2014-09-15 03:10:19.000 258 33491.00 538.68 2283.88 32.28 2014-09-15 03:10:19.000 258 33491.02 538.68 2283.81 32.27 2014-09-15 03:10:21.000 258 33491.03 538.72 2283.81 32.27 2014-09-15 03:10:22.000 258 33491.02 538.71 2283.80 32.27 2014-09-15 03:10:23.000 258 33491.04 538.73 2283.88 32.28 2014-09-15 03:10:24.000 258 33491.00 538.73 2283.85 32.28 2014-09-15 03:10:25.000 258 33491.05 538.70 2283.80 32.28 2014-09-15 03:10:26.000 258 33491.06 538.72 2283.81 32.27 2014-09-15 03:10:27.000 258 33491.06 538.74 2283.88 32.28 2014-09-15 03:10:28.000 258 33490.97 538.69 2283.89 32.28 2014-09-15 03:10:29.000 258 33491.03 538.70 2283.87 32.28 2014-09-15 03:10:30.000 258 33491.02 538.72 2283.88 32.28 2014-09-15 03:10:31.000 258 33491.04 538.72 2283.87 32.28 2014-09-15 03:10:32.000 258 33490.99 538.72 2283.83 32.28 2014-09-15 03:10:33.000 258 33491.04 538.75 2283.83 32.28 2014-09-15 03:10:34.000 258 33491.09 538.70 2283.87 32.28 2014-09-15 03:10:35.000 258 33491.06 538.72 2283.87 32.28 2014-09-15 03:10:36.000 258 33491.06 538.72 2283.88 32.28 2014-09-15 03:10:37.000 258 33491.03 538.70 2283.88 32.28 2014-09-15 03:10:38.000 258 33491.06 538.76 2283.91 32.28 2014-09-15 03:10:39.000 258 33491.02 538.70 2283.82 32.28 2014-09-15 03:10:40.000 258 33490.97 538.76 2283.81 32.28 2014-09-15 03:10:41.000 258 33490.94 538.73 2283.84 32.27 2014-09-15 03:10:42.000 258 33491.07 538.74 2283.89 32.28 2014-09-15 03:10:43.000 258 33490.84 538.75 2283.84 32.28 2014-09-15 03:10:44.000 258 33490.93 538.70 2283.81 32.28 2014-09-15 03:10:45.000 258 33491.01 538.72 2283.84 32.28 2014-09-15 03:10:46.000 258 33491.02 538.75 2283.85 32.28 2014-09-15 03:10:47.000 258 33490.98 538.72 2283.90 32.28 2014-09-15 03:10:48.000 258 33490.92 538.74 2283.76 32.28 2014-09-15 03:10:49.000 258 33490.89 538.70 2283.72 32.28 2014-09-15 03:10:50.000 258 33491.00 538.73 2283.84 32.28 2014-09-15 03:10:51.000 258 33490.93 538.77 2283.81 32.28 2014-09-15 03:10:52.000 258 33490.94 538.75 2283.85 32.28 2014-09-15 03:10:53.000 258 33490.93 538.69 2283.78 32.28 2014-09-15 03:10:54.000 258 33490.98 538.74 2283.84 32.28 2014-09-15 03:10:55.000 258 33490.97 538.74 2283.82 32.28 2014-09-15 03:10:56.000 258 33491.00 538.72 2283.90 32.27 2014-09-15 03:10:57.000 258 33490.92 538.70 2283.78 32.28 2014-09-15 03:10:58.000 258 33490.99 538.74 2283.87 32.28 2014-09-15 03:10:59.000 258 33490.99 538.73 2283.88 32.28 2014-09-15 03:11:00.000 258 33490.89 538.74 2283.85 32.28 2014-09-15 03:11:00.000 258 33490.96 538.74 2283.82 32.28 2014-09-15 03:11:02.000 258 33491.00 538.73 2283.85 32.28 2014-09-15 03:11:03.000 258 33490.99 538.74 2283.90 32.28 2014-09-15 03:11:04.000 258 33490.94 538.72 2283.78 32.28 2014-09-15 03:11:05.000 258 33490.99 538.72 2283.89 32.28 2014-09-15 03:11:06.000 258 33490.99 538.76 2283.81 32.28 2014-09-15 03:11:07.000 258 33491.00 538.74 2283.78 32.28 2014-09-15 03:11:08.000 258 33491.04 538.79 2283.82 32.28 2014-09-15 03:11:09.000 258 33490.98 538.76 2283.81 32.28 2014-09-15 03:11:10.000 258 33491.09 538.69 2283.86 32.28 2014-09-15 03:11:11.000 258 33490.94 538.71 2283.87 32.28 2014-09-15 03:11:12.000 258 33491.09 538.76 2283.82 32.28 2014-09-15 03:11:13.000 258 33490.96 538.72 2283.82 32.27 2014-09-15 03:11:13.000 258 33491.00 538.76 2283.82 32.28 2014-09-15 03:11:15.000 258 33491.10 538.75 2283.83 32.28 2014-09-15 03:11:16.000 258 33491.06 538.72 2283.82 32.28 2014-09-15 03:11:17.000 258 33491.04 538.72 2283.87 32.28 2014-09-15 03:11:18.000 258 33490.97 538.77 2283.74 32.28 2014-09-15 03:11:19.000 258 33490.99 538.77 2283.82 32.28 2014-09-15 03:11:20.000 258 33490.97 538.68 2283.84 32.28 2014-09-15 03:11:21.000 258 33491.07 538.70 2283.80 32.28 2014-09-15 03:11:22.000 258 33490.97 538.76 2283.71 32.28 2014-09-15 03:11:23.000 258 33491.03 538.76 2283.93 32.28 2014-09-15 03:11:24.000 258 33491.01 538.71 2283.78 32.28 2014-09-15 03:11:25.000 258 33490.97 538.71 2283.76 32.28 2014-09-15 03:11:26.000 258 33491.03 538.74 2283.82 32.28 2014-09-15 03:11:27.000 258 33490.97 538.77 2283.81 32.28 2014-09-15 03:11:28.000 258 33490.97 538.75 2283.74 32.28 2014-09-15 03:11:29.000 258 33491.01 538.72 2283.80 32.28 2014-09-15 03:11:30.000 258 33491.11 538.74 2283.82 32.28 2014-09-15 03:11:31.000 258 33490.98 538.80 2283.84 32.28 2014-09-15 03:11:32.000 258 33490.94 538.71 2283.87 32.28 2014-09-15 03:11:33.000 258 33491.03 538.75 2283.80 32.28 2014-09-15 03:11:34.000 258 33490.97 538.75 2283.81 32.28 2014-09-15 03:11:35.000 258 33490.93 538.78 2283.87 32.28 2014-09-15 03:11:36.000 258 33490.97 538.75 2283.77 32.28 2014-09-15 03:11:37.000 258 33490.95 538.71 2283.84 32.28 2014-09-15 03:11:38.000 258 33491.03 538.74 2283.80 32.28 2014-09-15 03:11:39.000 258 33491.05 538.78 2283.78 32.28 2014-09-15 03:11:40.000 258 33490.99 538.73 2283.82 32.28 2014-09-15 03:11:41.000 258 33490.99 538.77 2283.90 32.28 2014-09-15 03:11:42.000 258 33490.91 538.76 2283.85 32.28 2014-09-15 03:11:43.000 258 33491.08 538.78 2283.88 32.28 2014-09-15 03:11:44.000 258 33490.97 538.76 2283.87 32.28 2014-09-15 03:11:45.000 258 33491.02 538.80 2283.81 32.28 2014-09-15 03:11:46.000 258 33491.02 538.77 2283.87 32.28 2014-09-15 03:11:47.000 258 33491.08 538.77 2283.84 32.28 2014-09-15 03:11:48.000 258 33491.08 538.82 2283.84 32.28 2014-09-15 03:11:49.000 258 33490.99 538.76 2283.85 32.28 2014-09-15 03:11:50.000 258 33491.08 538.77 2283.88 32.28 2014-09-15 03:11:51.000 258 33491.00 538.77 2283.85 32.28 2014-09-15 03:11:52.000 258 33491.00 538.81 2283.87 32.28 2014-09-15 03:11:53.000 258 33491.05 538.79 2283.81 32.28 2014-09-15 03:11:54.000 258 33491.09 538.77 2283.86 32.28 2014-09-15 03:11:54.000 258 33491.12 538.76 2283.90 32.28 2014-09-15 03:11:56.000 258 33491.08 538.75 2283.84 32.28 2014-09-15 03:11:57.000 258 33491.07 538.82 2283.86 32.28 2014-09-15 03:11:58.000 258 33491.03 538.82 2283.85 32.28 2014-09-15 03:11:59.000 258 33491.11 538.76 2283.87 32.28 2014-09-15 03:12:00.000 258 33491.00 538.79 2283.85 32.28 2014-09-15 03:12:01.000 258 33490.98 538.79 2283.88 32.28 2014-09-15 03:12:02.000 258 33491.13 538.77 2283.87 32.27 2014-09-15 03:12:03.000 258 33490.99 538.76 2283.87 32.28 2014-09-15 03:12:04.000 258 33491.02 538.81 2283.84 32.28 2014-09-15 03:12:05.000 258 33491.03 538.79 2283.91 32.28 2014-09-15 03:12:06.000 258 33491.02 538.79 2283.81 32.28 2014-09-15 03:12:07.000 258 33490.90 538.80 2283.84 32.28 2014-09-15 03:12:07.000 258 33491.01 538.82 2283.83 32.28 2014-09-15 03:12:09.000 258 33491.05 538.80 2283.81 32.28 2014-09-15 03:12:10.000 258 33491.05 538.82 2283.90 32.27 2014-09-15 03:12:11.000 258 33491.02 538.79 2283.88 32.28 2014-09-15 03:12:12.000 258 33490.98 538.79 2283.81 32.28 2014-09-15 03:12:13.000 258 33491.04 538.79 2283.90 32.28 2014-09-15 03:12:14.000 258 33490.99 538.79 2283.86 32.28 2014-09-15 03:12:15.000 258 33491.06 538.84 2283.85 32.28 2014-09-15 03:12:16.000 258 33491.06 538.83 2283.89 32.28 2014-09-15 03:12:17.000 258 33491.00 538.80 2283.75 32.28 2014-09-15 03:12:18.000 258 33491.02 538.87 2283.93 32.28 2014-09-15 03:12:19.000 258 33491.05 538.84 2283.82 32.28 2014-09-15 03:12:20.000 258 33490.93 538.81 2283.78 32.28 2014-09-15 03:12:21.000 258 33490.94 538.86 2283.81 32.28 2014-09-15 03:12:22.000 258 33491.00 538.83 2283.80 32.28 2014-09-15 03:12:23.000 258 33490.99 538.82 2283.91 32.28 2014-09-15 03:12:24.000 258 33491.06 538.86 2283.85 32.28 2014-09-15 03:12:25.000 258 33490.89 538.84 2283.84 32.28 2014-09-15 03:12:26.000 258 33490.93 538.80 2283.84 32.28 2014-09-15 03:12:27.000 258 33490.97 538.84 2283.88 32.28 2014-09-15 03:12:28.000 258 33491.05 538.88 2283.81 32.28 2014-09-15 03:12:29.000 258 33491.02 538.84 2283.93 32.28 2014-09-15 03:12:30.000 258 33490.99 538.81 2283.95 32.28 2014-09-15 03:12:31.000 258 33490.99 538.85 2283.91 32.28 2014-09-15 03:12:32.000 258 33490.90 538.86 2283.89 32.28 2014-09-15 03:12:33.000 258 33490.96 538.90 2283.87 32.28 2014-09-15 03:12:34.000 258 33491.00 538.86 2283.78 32.28 2014-09-15 03:12:35.000 258 33490.93 538.88 2283.91 32.28 2014-09-15 03:12:36.000 258 33490.94 538.88 2283.90 32.28 2014-09-15 03:12:37.000 258 33491.09 538.87 2283.88 32.28 2014-09-15 03:12:38.000 258 33491.02 538.86 2283.84 32.28 2014-09-15 03:12:39.000 258 33491.01 538.89 2283.88 32.28 2014-09-15 03:12:40.000 258 33490.95 538.86 2283.85 32.28 2014-09-15 03:12:41.000 258 33490.94 538.89 2283.97 32.28 2014-09-15 03:12:42.000 258 33491.02 538.88 2283.82 32.28 2014-09-15 03:12:43.000 258 33490.94 538.87 2283.88 32.28 2014-09-15 03:12:44.000 258 33490.94 538.84 2283.85 32.28 2014-09-15 03:12:45.000 258 33491.01 538.88 2283.85 32.28 2014-09-15 03:12:46.000 258 33490.92 538.91 2283.87 32.28 2014-09-15 03:12:47.000 258 33491.00 538.86 2283.85 32.28 2014-09-15 03:12:48.000 258 33490.89 538.92 2283.98 32.28 2014-09-15 03:12:48.000 258 33490.91 538.88 2283.90 32.28 2014-09-15 03:12:50.000 258 33490.88 538.94 2283.88 32.28 2014-09-15 03:12:51.000 258 33490.90 538.88 2283.90 32.28 2014-09-15 03:12:52.000 258 33490.96 538.91 2283.93 32.28 2014-09-15 03:12:53.000 258 33490.94 538.94 2283.94 32.28 2014-09-15 03:12:54.000 258 33490.89 538.92 2283.96 32.28 2014-09-15 03:12:55.000 258 33490.97 538.93 2283.82 32.28 2014-09-15 03:12:56.000 258 33490.98 538.90 2283.80 32.28 2014-09-15 03:12:57.000 258 33490.94 538.91 2283.79 32.28 2014-09-15 03:12:58.000 258 33490.90 538.97 2283.81 32.28 2014-09-15 03:12:59.000 258 33490.80 538.92 2283.86 32.28 2014-09-15 03:13:00.000 258 33490.87 538.91 2283.91 32.28 2014-09-15 03:13:01.000 258 33490.91 538.96 2283.84 32.28 2014-09-15 03:13:01.000 258 33490.88 538.98 2283.94 32.28 2014-09-15 03:13:03.000 258 33490.99 538.95 2283.90 32.28 2014-09-15 03:13:04.000 258 33490.89 538.91 2283.93 32.28 2014-09-15 03:13:05.000 258 33490.96 538.93 2283.96 32.28 2014-09-15 03:13:06.000 258 33490.81 538.93 2283.84 32.28 2014-09-15 03:13:07.000 258 33490.86 538.96 2283.88 32.28 2014-09-15 03:13:08.000 258 33490.82 539.00 2283.93 32.28 2014-09-15 03:13:09.000 258 33490.88 538.93 2283.88 32.28 2014-09-15 03:13:10.000 258 33490.86 538.96 2283.94 32.28 2014-09-15 03:13:11.000 258 33490.83 538.97 2283.94 32.28 2014-09-15 03:13:12.000 258 33490.81 538.99 2283.91 32.28 2014-09-15 03:13:13.000 258 33490.85 539.00 2283.91 32.28 2014-09-15 03:13:14.000 258 33490.91 538.99 2283.90 32.28 2014-09-15 03:13:15.000 258 33490.79 538.95 2283.94 32.28 2014-09-15 03:13:16.000 258 33490.81 539.00 2283.94 32.27 2014-09-15 03:13:17.000 258 33490.89 538.96 2283.88 32.27 2014-09-15 03:13:18.000 258 33490.77 538.99 2283.81 32.27 2014-09-15 03:13:19.000 258 33490.90 538.96 2283.93 32.27 2014-09-15 03:13:20.000 258 33490.89 538.97 2283.94 32.28 2014-09-15 03:13:21.000 258 33490.88 538.96 2283.94 32.27 2014-09-15 03:13:22.000 258 33490.84 538.96 2283.93 32.27 2014-09-15 03:13:23.000 258 33490.84 538.98 2283.88 32.28 2014-09-15 03:13:24.000 258 33490.80 538.98 2283.88 32.27 2014-09-15 03:13:25.000 258 33490.78 538.97 2283.93 32.27 2014-09-15 03:13:26.000 258 33490.77 538.95 2283.93 32.27 2014-09-15 03:13:27.000 258 33490.85 538.97 2283.97 32.27 2014-09-15 03:13:28.000 258 33490.89 539.01 2283.93 32.27 2014-09-15 03:13:29.000 258 33490.79 539.00 2283.93 32.28 2014-09-15 03:13:30.000 258 33490.79 539.02 2283.90 32.27 2014-09-15 03:13:31.000 258 33490.78 539.02 2283.90 32.27 2014-09-15 03:13:32.000 258 33490.65 539.03 2283.92 32.27 2014-09-15 03:13:33.000 258 33490.82 539.03 2283.95 32.27 2014-09-15 03:13:34.000 258 33490.82 539.00 2283.94 32.27 2014-09-15 03:13:35.000 258 33490.78 539.00 2283.99 32.27 2014-09-15 03:13:36.000 258 33490.90 538.97 2283.94 32.27 2014-09-15 03:13:37.000 258 33490.77 539.03 2283.95 32.27 2014-09-15 03:13:38.000 258 33490.78 539.03 2283.88 32.27 2014-09-15 03:13:39.000 258 33490.68 538.97 2283.92 32.27 2014-09-15 03:13:40.000 258 33490.74 539.00 2283.93 32.27 2014-09-15 03:13:41.000 258 33490.73 538.98 2284.00 32.27 2014-09-15 03:13:42.000 258 33490.78 539.00 2283.94 32.27 2014-09-15 03:13:42.000 258 33490.69 538.97 2283.91 32.27 2014-09-15 03:13:44.000 258 33490.75 538.99 2283.88 32.27 2014-09-15 03:13:45.000 258 33490.72 539.00 2283.95 32.27 2014-09-15 03:13:46.000 258 33490.66 538.98 2283.98 32.27 2014-09-15 03:13:47.000 258 33490.62 539.00 2283.99 32.27 2014-09-15 03:13:48.000 258 33490.62 538.99 2283.88 32.27 2014-09-15 03:13:49.000 258 33490.69 538.98 2283.91 32.27 2014-09-15 03:13:50.000 258 33490.69 538.96 2283.93 32.27 2014-09-15 03:13:51.000 258 33490.71 539.03 2284.03 32.27 2014-09-15 03:13:52.000 258 33490.75 539.00 2283.95 32.27 2014-09-15 03:13:53.000 258 33490.72 539.02 2283.98 32.27 2014-09-15 03:13:54.000 258 33490.65 539.05 2283.94 32.27 2014-09-15 03:13:55.000 258 33490.76 538.95 2283.94 32.27 2014-09-15 03:13:55.000 258 33490.64 538.95 2284.00 32.27 2014-09-15 03:13:57.000 258 33490.71 539.01 2283.93 32.27 2014-09-15 03:13:58.000 258 33490.73 538.96 2284.03 32.27 2014-09-15 03:13:59.000 258 33490.66 538.98 2283.98 32.27 2014-09-15 03:14:00.000 258 33490.69 539.01 2283.95 32.27 2014-09-15 03:14:01.000 258 33490.66 539.01 2283.89 32.27 2014-09-15 03:14:02.000 258 33490.74 538.96 2283.95 32.27 2014-09-15 03:14:03.000 258 33490.71 539.00 2284.00 32.27 2014-09-15 03:14:04.000 258 33490.68 538.99 2284.01 32.27 2014-09-15 03:14:05.000 258 33490.69 539.01 2284.04 32.27 2014-09-15 03:14:06.000 258 33490.61 539.02 2284.02 32.27 2014-09-15 03:14:07.000 258 33490.65 539.02 2283.91 32.27 2014-09-15 03:14:08.000 258 33490.72 539.02 2283.97 32.27 2014-09-15 03:14:09.000 258 33490.62 539.01 2283.97 32.27 2014-09-15 03:14:10.000 258 33490.66 539.01 2283.94 32.27 2014-09-15 03:14:11.000 258 33490.61 539.00 2284.00 32.27 2014-09-15 03:14:12.000 258 33490.74 539.07 2283.99 32.27 2014-09-15 03:14:13.000 258 33490.70 539.05 2284.01 32.27 2014-09-15 03:14:14.000 258 33490.71 539.02 2283.96 32.27 2014-09-15 03:14:15.000 258 33490.74 539.02 2283.95 32.27 2014-09-15 03:14:16.000 258 33490.75 539.03 2283.93 32.27 2014-09-15 03:14:17.000 258 33490.69 539.03 2283.97 32.27 2014-09-15 03:14:18.000 258 33490.51 538.98 2283.95 32.27 2014-09-15 03:14:19.000 258 33490.60 539.04 2283.91 32.27 2014-09-15 03:14:20.000 258 33490.62 539.02 2283.87 32.27 2014-09-15 03:14:21.000 258 33490.66 539.09 2283.92 32.27 2014-09-15 03:14:22.000 258 33490.69 539.05 2283.99 32.27 2014-09-15 03:14:23.000 258 33490.64 539.03 2283.98 32.27 2014-09-15 03:14:24.000 258 33490.68 539.02 2283.93 32.27 2014-09-15 03:14:25.000 258 33490.63 539.01 2283.94 32.27 2014-09-15 03:14:26.000 258 33490.59 539.01 2283.92 32.27 2014-09-15 03:14:27.000 258 33490.65 538.99 2284.01 32.27 2014-09-15 03:14:28.000 258 33490.56 539.02 2283.95 32.27 2014-09-15 03:14:29.000 258 33490.72 539.02 2283.92 32.27 2014-09-15 03:14:30.000 258 33490.52 539.05 2283.97 32.27 2014-09-15 03:14:31.000 258 33490.62 539.01 2283.95 32.27 2014-09-15 03:14:32.000 258 33490.57 538.98 2283.93 32.27 2014-09-15 03:14:33.000 258 33490.66 539.01 2283.98 32.27 2014-09-15 03:14:34.000 258 33490.62 539.02 2283.90 32.27 2014-09-15 03:14:35.000 258 33490.56 538.98 2283.91 32.27 2014-09-15 03:14:36.000 258 33490.64 539.03 2283.90 32.27 2014-09-15 03:14:36.000 258 33490.59 539.02 2283.88 32.27 2014-09-15 03:14:38.000 258 33490.59 539.03 2283.84 32.27 2014-09-15 03:14:39.000 258 33490.51 539.01 2283.97 32.27 2014-09-15 03:14:40.000 258 33490.61 539.02 2283.94 32.27 2014-09-15 03:14:41.000 258 33490.61 539.00 2283.89 32.27 2014-09-15 03:14:42.000 258 33490.56 538.98 2283.93 32.27 2014-09-15 03:14:43.000 258 33490.56 539.03 2284.03 32.27 2014-09-15 03:14:44.000 258 33490.53 539.03 2283.91 32.27 2014-09-15 03:14:45.000 258 33490.57 539.00 2283.94 32.27 2014-09-15 03:14:46.000 258 33490.58 539.04 2283.93 32.27 2014-09-15 03:14:47.000 258 33490.53 539.01 2283.92 32.27 2014-09-15 03:14:48.000 258 33490.59 539.01 2283.95 32.27 2014-09-15 03:14:49.000 258 33490.58 539.00 2283.90 32.27 2014-09-15 03:14:49.000 258 33490.49 539.00 2283.89 32.27 2014-09-15 03:14:51.000 258 33490.55 538.99 2283.94 32.27 2014-09-15 03:14:52.000 258 33490.53 538.99 2283.94 32.27 2014-09-15 03:14:53.000 258 33490.59 539.03 2284.01 32.27 2014-09-15 03:14:54.000 258 33490.47 539.01 2283.88 32.27 2014-09-15 03:14:55.000 258 33490.54 538.98 2283.87 32.27 2014-09-15 03:14:56.000 258 33490.55 538.99 2283.90 32.27 2014-09-15 03:14:57.000 258 33490.49 538.89 2283.90 32.27 2014-09-15 03:14:58.000 258 33490.51 538.98 2283.95 32.27 2014-09-15 03:14:59.000 258 33490.46 538.96 2283.94 32.27 2014-09-15 03:15:00.000 258 33490.48 539.00 2283.95 32.27 2014-09-15 03:15:01.000 258 33490.44 539.02 2283.92 32.27 2014-09-15 03:15:02.000 258 33490.45 539.00 2283.91 32.27 2014-09-15 03:15:03.000 258 33490.61 538.99 2284.01 32.27 2014-09-15 03:15:04.000 258 33490.43 539.06 2283.91 32.27 2014-09-15 03:15:05.000 258 33490.50 539.02 2283.95 32.27 2014-09-15 03:15:06.000 258 33490.56 539.02 2283.89 32.27 2014-09-15 03:15:07.000 258 33490.61 539.02 2283.97 32.27 2014-09-15 03:15:08.000 258 33490.57 539.00 2283.95 32.27 2014-09-15 03:15:09.000 258 33490.57 539.07 2283.95 32.27 2014-09-15 03:15:10.000 258 33490.48 539.05 2283.97 32.27 2014-09-15 03:15:11.000 258 33490.59 539.05 2283.96 32.27 2014-09-15 03:15:12.000 258 33490.53 539.07 2283.92 32.27 2014-09-15 03:15:13.000 258 33490.58 539.04 2283.91 32.27 2014-09-15 03:15:14.000 258 33490.57 539.00 2283.92 32.27 2014-09-15 03:15:15.000 258 33490.52 539.06 2283.90 32.27 2014-09-15 03:15:16.000 258 33490.57 539.08 2283.94 32.27 2014-09-15 03:15:17.000 258 33490.51 539.05 2283.95 32.27 2014-09-15 03:15:18.000 258 33490.46 539.09 2283.95 32.27 2014-09-15 03:15:19.000 258 33490.60 539.03 2283.97 32.27 2014-09-15 03:15:20.000 258 33490.56 539.05 2283.99 32.27 2014-09-15 03:15:21.000 258 33490.56 539.04 2283.97 32.27 2014-09-15 03:15:22.000 258 33490.56 539.05 2283.90 32.27 2014-09-15 03:15:23.000 258 33490.49 539.08 2283.94 32.27 2014-09-15 03:15:24.000 258 33490.59 539.05 2283.99 32.27 2014-09-15 03:15:25.000 258 33490.55 539.03 2283.93 32.27 2014-09-15 03:15:26.000 258 33490.54 539.05 2283.91 32.27 2014-09-15 03:15:27.000 258 33490.57 539.02 2283.99 32.27 2014-09-15 03:15:28.000 258 33490.54 539.03 2283.95 32.27 2014-09-15 03:15:29.000 258 33490.59 539.04 2283.89 32.27 2014-09-15 03:15:30.000 258 33490.48 539.04 2283.94 32.27 2014-09-15 03:15:30.000 258 33490.61 539.06 2283.97 32.27 2014-09-15 03:15:32.000 258 33490.53 539.05 2283.90 32.27 2014-09-15 03:15:33.000 258 33490.51 539.04 2283.91 32.27 2014-09-15 03:15:34.000 258 33490.51 539.05 2283.87 32.27 2014-09-15 03:15:35.000 258 33490.54 539.05 2283.95 32.27 2014-09-15 03:15:36.000 258 33490.54 539.08 2283.99 32.27 2014-09-15 03:15:37.000 258 33490.45 539.02 2283.87 32.27 2014-09-15 03:15:38.000 258 33490.43 539.00 2283.98 32.27 2014-09-15 03:15:39.000 258 33490.49 539.05 2283.92 32.27 2014-09-15 03:15:40.000 258 33490.47 539.02 2283.98 32.27 2014-09-15 03:15:41.000 258 33490.51 539.04 2283.90 32.27 2014-09-15 03:15:42.000 258 33490.43 539.00 2283.95 32.27 2014-09-15 03:15:43.000 258 33490.47 539.05 2283.95 32.27 2014-09-15 03:15:43.000 258 33490.48 539.06 2283.99 32.27 2014-09-15 03:15:45.000 258 33490.41 539.06 2283.93 32.27 2014-09-15 03:15:46.000 258 33490.43 539.07 2284.03 32.27 2014-09-15 03:15:47.000 258 33490.37 539.02 2283.94 32.27 2014-09-15 03:15:48.000 258 33490.53 539.06 2283.94 32.27 2014-09-15 03:15:49.000 258 33490.38 539.04 2283.89 32.27 2014-09-15 03:15:50.000 258 33490.40 539.05 2283.82 32.27 2014-09-15 03:15:51.000 258 33490.47 539.05 2283.92 32.27 2014-09-15 03:15:52.000 258 33490.46 539.07 2283.97 32.27 2014-09-15 03:15:53.000 258 33490.48 539.07 2283.86 32.27 2014-09-15 03:15:54.000 258 33490.34 539.04 2283.93 32.27 2014-09-15 03:15:55.000 258 33490.59 539.06 2284.00 32.27 2014-09-15 03:15:56.000 258 33490.47 539.02 2284.01 32.27 2014-09-15 03:15:57.000 258 33490.35 539.05 2283.93 32.27 2014-09-15 03:15:58.000 258 33490.41 539.03 2283.85 32.27 2014-09-15 03:15:59.000 258 33490.54 539.07 2283.89 32.27 2014-09-15 03:16:00.000 258 33490.42 539.06 2283.98 32.27 2014-09-15 03:16:01.000 258 33490.43 539.05 2284.02 32.27 2014-09-15 03:16:02.000 258 33490.37 539.05 2284.03 32.27 2014-09-15 03:16:03.000 258 33490.42 539.00 2283.95 32.27 2014-09-15 03:16:04.000 258 33490.37 539.04 2283.94 32.27 2014-09-15 03:16:05.000 258 33490.42 539.04 2283.94 32.27 2014-09-15 03:16:06.000 258 33490.43 539.07 2283.96 32.27 2014-09-15 03:16:07.000 258 33490.44 539.07 2283.90 32.27 2014-09-15 03:16:08.000 258 33490.43 539.04 2283.92 32.27 2014-09-15 03:16:09.000 258 33490.45 539.06 2283.94 32.27 2014-09-15 03:16:10.000 258 33490.44 539.02 2283.93 32.27 2014-09-15 03:16:11.000 258 33490.41 539.07 2283.94 32.27 2014-09-15 03:16:12.000 258 33490.50 539.05 2283.97 32.27 2014-09-15 03:16:13.000 258 33490.47 539.11 2284.00 32.27 2014-09-15 03:16:14.000 258 33490.47 539.11 2283.95 32.27 2014-09-15 03:16:15.000 258 33490.50 539.05 2283.95 32.27 2014-09-15 03:16:16.000 258 33490.45 539.03 2283.88 32.27 2014-09-15 03:16:17.000 258 33490.43 539.11 2283.91 32.27 2014-09-15 03:16:18.000 258 33490.39 539.06 2283.91 32.27 2014-09-15 03:16:19.000 258 33490.46 539.09 2283.91 32.27 2014-09-15 03:16:20.000 258 33490.47 539.09 2283.92 32.27 2014-09-15 03:16:21.000 258 33490.49 539.09 2283.90 32.27 2014-09-15 03:16:22.000 258 33490.51 539.10 2283.94 32.27 2014-09-15 03:16:23.000 258 33490.37 539.07 2283.90 32.27 2014-09-15 03:16:24.000 258 33490.47 539.08 2283.91 32.27 2014-09-15 03:16:24.000 258 33490.46 539.06 2283.88 32.27 2014-09-15 03:16:26.000 258 33490.43 539.09 2283.91 32.27 2014-09-15 03:16:27.000 258 33490.53 539.09 2283.93 32.27 2014-09-15 03:16:28.000 258 33490.37 539.01 2283.95 32.27 2014-09-15 03:16:29.000 258 33490.45 539.04 2283.94 32.27 2014-09-15 03:16:30.000 258 33490.36 539.05 2283.91 32.27 2014-09-15 03:16:31.000 258 33490.44 539.09 2283.89 32.27 2014-09-15 03:16:32.000 258 33490.46 539.05 2283.90 32.27 2014-09-15 03:16:33.000 258 33490.45 539.01 2284.00 32.27 2014-09-15 03:16:34.000 258 33490.35 539.11 2283.94 32.27 2014-09-15 03:16:35.000 258 33490.29 539.07 2284.00 32.27 2014-09-15 03:16:36.000 258 33490.43 539.05 2283.92 32.27 2014-09-15 03:16:37.000 258 33490.46 539.04 2283.98 32.27 2014-09-15 03:16:37.000 258 33490.34 539.04 2283.98 32.27 2014-09-15 03:16:39.000 258 33490.30 539.04 2283.95 32.27 2014-09-15 03:16:40.000 258 33490.38 539.05 2283.99 32.27 2014-09-15 03:16:41.000 258 33490.33 539.06 2283.91 32.27 2014-09-15 03:16:42.000 258 33490.34 539.04 2283.97 32.27 2014-09-15 03:16:43.000 258 33490.40 539.00 2283.92 32.27 2014-09-15 03:16:44.000 258 33490.34 539.03 2283.92 32.27 2014-09-15 03:16:45.000 258 33490.37 539.01 2283.95 32.27 2014-09-15 03:16:46.000 258 33490.40 539.07 2283.91 32.27 2014-09-15 03:16:47.000 258 33490.34 539.05 2283.93 32.27 2014-09-15 03:16:48.000 258 33490.37 539.08 2283.92 32.27 2014-09-15 03:16:49.000 258 33490.40 539.07 2283.97 32.27 2014-09-15 03:16:50.000 258 33490.34 539.07 2283.99 32.27 2014-09-15 03:16:51.000 258 33490.33 539.05 2283.90 32.27 2014-09-15 03:16:52.000 258 33490.40 539.03 2283.92 32.27 2014-09-15 03:16:53.000 258 33490.39 539.06 2283.92 32.27 2014-09-15 03:16:54.000 258 33490.36 539.03 2283.90 32.27 2014-09-15 03:16:55.000 258 33490.39 539.05 2283.90 32.27 2014-09-15 03:16:56.000 258 33490.36 539.06 2283.87 32.27 2014-09-15 03:16:57.000 258 33490.43 539.04 2283.90 32.27 2014-09-15 03:16:58.000 258 33490.37 539.07 2283.98 32.27 2014-09-15 03:16:59.000 258 33490.46 539.02 2283.83 32.27 2014-09-15 03:17:00.000 258 33490.35 539.06 2283.97 32.27 2014-09-15 03:17:01.000 258 33490.48 539.06 2283.87 32.27 2014-09-15 03:17:02.000 258 33490.35 539.05 2283.90 32.27 2014-09-15 03:17:03.000 258 33490.44 539.03 2283.93 32.27 2014-09-15 03:17:04.000 258 33490.40 539.13 2283.95 32.27 2014-09-15 03:17:05.000 258 33490.41 539.09 2283.90 32.27 2014-09-15 03:17:06.000 258 33490.38 539.04 2284.07 32.27 2014-09-15 03:17:07.000 258 33490.44 539.06 2283.97 32.27 2014-09-15 03:17:08.000 258 33490.33 539.05 2283.97 32.27 2014-09-15 03:17:09.000 258 33490.34 539.05 2283.94 32.27 2014-09-15 03:17:10.000 258 33490.34 539.09 2283.96 32.27 2014-09-15 03:17:11.000 258 33490.35 539.08 2283.84 32.27 2014-09-15 03:17:12.000 258 33490.28 539.07 2283.95 32.27 2014-09-15 03:17:13.000 258 33490.40 539.01 2283.94 32.27 2014-09-15 03:17:14.000 258 33490.25 539.03 2283.91 32.27 2014-09-15 03:17:15.000 258 33490.34 539.10 2283.91 32.27 2014-09-15 03:17:16.000 258 33490.32 539.09 2283.94 32.27 2014-09-15 03:17:17.000 258 33490.41 539.12 2283.88 32.27 2014-09-15 03:17:18.000 258 33490.32 539.08 2283.93 32.27 2014-09-15 03:17:18.000 258 33490.37 539.10 2283.88 32.27 2014-09-15 03:17:20.000 258 33490.32 539.07 2283.90 32.27 2014-09-15 03:17:21.000 258 33490.34 539.08 2283.84 32.27 2014-09-15 03:17:22.000 258 33490.29 539.05 2283.87 32.27 2014-09-15 03:17:23.000 258 33490.41 539.09 2283.89 32.27 2014-09-15 03:17:24.000 258 33490.31 539.10 2283.88 32.27 2014-09-15 03:17:25.000 258 33490.29 539.07 2283.93 32.27 2014-09-15 03:17:26.000 258 33490.29 539.06 2283.85 32.27 2014-09-15 03:17:27.000 258 33490.22 539.09 2283.90 32.27 2014-09-15 03:17:28.000 258 33490.25 539.07 2283.96 32.27 2014-09-15 03:17:29.000 258 33490.29 539.09 2283.96 32.27 2014-09-15 03:17:30.000 258 33490.24 539.08 2283.94 32.27 2014-09-15 03:17:31.000 258 33490.26 539.07 2283.94 32.27 2014-09-15 03:17:31.000 258 33490.22 539.04 2283.90 32.27 2014-09-15 03:17:33.000 258 33490.33 539.12 2283.88 32.27 2014-09-15 03:17:34.000 258 33490.26 539.09 2283.93 32.27 2014-09-15 03:17:35.000 258 33490.31 539.12 2283.81 32.27 2014-09-15 03:17:36.000 258 33490.26 539.05 2283.93 32.27 2014-09-15 03:17:37.000 258 33490.26 539.09 2283.94 32.27 2014-09-15 03:17:38.000 258 33490.31 539.11 2283.91 32.27 2014-09-15 03:17:39.000 258 33490.37 539.08 2283.91 32.27 2014-09-15 03:17:40.000 258 33490.30 539.10 2283.97 32.27 2014-09-15 03:17:41.000 258 33490.23 539.09 2283.95 32.27 2014-09-15 03:17:42.000 258 33490.32 539.10 2283.87 32.27 2014-09-15 03:17:43.000 258 33490.22 539.06 2283.87 32.27 2014-09-15 03:17:44.000 258 33490.29 539.06 2283.95 32.27 2014-09-15 03:17:45.000 258 33490.34 539.09 2283.91 32.27 2014-09-15 03:17:46.000 258 33490.25 539.09 2283.87 32.27 2014-09-15 03:17:47.000 258 33490.21 539.08 2283.90 32.27 2014-09-15 03:17:48.000 258 33490.33 539.09 2283.91 32.27 2014-09-15 03:17:49.000 258 33490.21 539.07 2283.90 32.27 2014-09-15 03:17:50.000 258 33490.26 539.09 2283.94 32.27 2014-09-15 03:17:51.000 258 33490.26 539.09 2283.93 32.27 2014-09-15 03:17:52.000 258 33490.26 539.12 2283.91 32.27 2014-09-15 03:17:53.000 258 33490.28 539.14 2283.82 32.27 2014-09-15 03:17:54.000 258 33490.21 539.05 2283.93 32.27 2014-09-15 03:17:55.000 258 33490.22 539.10 2283.80 32.27 2014-09-15 03:17:56.000 258 33490.24 539.07 2283.88 32.27 2014-09-15 03:17:57.000 258 33490.25 539.13 2283.94 32.27 2014-09-15 03:17:58.000 258 33490.17 539.12 2283.82 32.27 2014-09-15 03:17:59.000 258 33490.16 539.08 2283.85 32.27 2014-09-15 03:18:00.000 258 33490.29 539.10 2283.90 32.27 2014-09-15 03:18:01.000 258 33490.20 539.09 2283.98 32.27 2014-09-15 03:18:02.000 258 33490.26 539.10 2283.82 32.27 2014-09-15 03:18:03.000 258 33490.34 539.10 2283.95 32.27 2014-09-15 03:18:04.000 258 33490.27 539.06 2283.91 32.27 2014-09-15 03:18:05.000 258 33490.25 539.09 2283.98 32.27 2014-09-15 03:18:06.000 258 33490.26 539.15 2283.94 32.27 2014-09-15 03:18:07.000 258 33490.30 539.10 2284.01 32.27 2014-09-15 03:18:08.000 258 33490.29 539.13 2283.92 32.27 2014-09-15 03:18:09.000 258 33490.21 539.17 2283.97 32.27 2014-09-15 03:18:10.000 258 33490.23 539.12 2283.95 32.27 2014-09-15 03:18:11.000 258 33490.23 539.12 2283.95 32.27 2014-09-15 03:18:12.000 258 33490.24 539.11 2283.97 32.27 2014-09-15 03:18:12.000 258 33490.25 539.11 2283.94 32.27 2014-09-15 03:18:14.000 258 33490.21 539.09 2283.88 32.27 2014-09-15 03:18:15.000 258 33490.32 539.09 2284.03 32.27 2014-09-15 03:18:16.000 258 33490.27 539.11 2283.93 32.27 2014-09-15 03:18:17.000 258 33490.22 539.08 2283.93 32.27 2014-09-15 03:18:18.000 258 33490.21 539.12 2284.02 32.27 2014-09-15 03:18:19.000 258 33490.22 539.13 2284.01 32.27 2014-09-15 03:18:20.000 258 33490.24 539.10 2283.93 32.27 2014-09-15 03:18:21.000 258 33490.24 539.09 2283.93 32.27 2014-09-15 03:18:22.000 258 33490.25 539.13 2283.90 32.27 2014-09-15 03:18:23.000 258 33490.29 539.13 2283.97 32.27 2014-09-15 03:18:24.000 258 33490.25 539.12 2283.88 32.27 2014-09-15 03:18:25.000 258 33490.31 539.13 2283.96 32.27 2014-09-15 03:18:25.000 258 33490.26 539.13 2283.96 32.27 2014-09-15 03:18:27.000 258 33490.25 539.14 2283.95 32.27 2014-09-15 03:18:28.000 258 33490.28 539.12 2284.02 32.27 2014-09-15 03:18:29.000 258 33490.16 539.11 2284.02 32.27 2014-09-15 03:18:30.000 258 33490.22 539.14 2283.97 32.27 2014-09-15 03:18:31.000 258 33490.28 539.12 2283.94 32.27 2014-09-15 03:18:32.000 258 33490.29 539.09 2283.93 32.27 2014-09-15 03:18:33.000 258 33490.22 539.11 2283.96 32.27 2014-09-15 03:18:34.000 258 33490.32 539.14 2283.93 32.27 2014-09-15 03:18:35.000 258 33490.30 539.16 2283.97 32.27 2014-09-15 03:18:36.000 258 33490.21 539.15 2283.92 32.27 2014-09-15 03:18:37.000 258 33490.32 539.14 2283.93 32.27 2014-09-15 03:18:38.000 258 33490.21 539.10 2283.87 32.27 2014-09-15 03:18:39.000 258 33490.26 539.14 2283.94 32.27 2014-09-15 03:18:40.000 258 33490.28 539.15 2283.95 32.27 2014-09-15 03:18:41.000 258 33490.30 539.17 2283.86 32.27 2014-09-15 03:18:42.000 258 33490.20 539.15 2283.96 32.27 2014-09-15 03:18:43.000 258 33490.28 539.19 2283.94 32.27 2014-09-15 03:18:44.000 258 33490.13 539.18 2283.90 32.27 2014-09-15 03:18:45.000 258 33490.19 539.15 2283.96 32.27 2014-09-15 03:18:46.000 258 33490.24 539.15 2283.99 32.27 2014-09-15 03:18:47.000 258 33490.20 539.16 2283.88 32.27 2014-09-15 03:18:48.000 258 33490.09 539.14 2283.98 32.27 2014-09-15 03:18:49.000 258 33490.12 539.13 2283.93 32.27 2014-09-15 03:18:50.000 258 33490.12 539.17 2283.85 32.27 2014-09-15 03:18:51.000 258 33490.16 539.13 2284.00 32.27 2014-09-15 03:18:52.000 258 33490.17 539.15 2283.95 32.27 2014-09-15 03:18:53.000 258 33490.15 539.14 2283.87 32.27 2014-09-15 03:18:54.000 258 33490.10 539.18 2284.01 32.27 2014-09-15 03:18:55.000 258 33490.15 539.23 2283.91 32.27 2014-09-15 03:18:56.000 258 33490.13 539.20 2283.93 32.27 2014-09-15 03:18:57.000 258 33490.14 539.13 2283.98 32.27 2014-09-15 03:18:58.000 258 33490.10 539.16 2283.90 32.27 2014-09-15 03:18:59.000 258 33490.05 539.21 2283.95 32.27 2014-09-15 03:19:00.000 258 33490.16 539.18 2283.97 32.27 2014-09-15 03:19:01.000 258 33490.21 539.21 2283.94 32.27 2014-09-15 03:19:02.000 258 33490.20 539.18 2283.94 32.27 2014-09-15 03:19:03.000 258 33490.10 539.20 2284.03 32.27 2014-09-15 03:19:04.000 258 33490.16 539.16 2283.94 32.27 2014-09-15 03:19:05.000 258 33490.22 539.17 2283.95 32.27 2014-09-15 03:19:06.000 258 33490.10 539.18 2283.92 32.27 2014-09-15 03:19:06.000 258 33490.31 539.21 2284.03 32.27 2014-09-15 03:19:08.000 258 33490.20 539.16 2284.07 32.27 2014-09-15 03:19:09.000 258 33490.27 539.17 2284.03 32.27 2014-09-15 03:19:10.000 258 33490.19 539.17 2283.91 32.27 2014-09-15 03:19:11.000 258 33490.16 539.19 2283.99 32.27 2014-09-15 03:19:12.000 258 33490.17 539.18 2283.94 32.27 2014-09-15 03:19:13.000 258 33490.25 539.19 2283.97 32.27 2014-09-15 03:19:14.000 258 33490.28 539.18 2283.97 32.27 2014-09-15 03:19:15.000 258 33490.26 539.24 2284.07 32.27 2014-09-15 03:19:16.000 258 33490.16 539.16 2284.01 32.27 2014-09-15 03:19:17.000 258 33490.23 539.18 2283.88 32.27 2014-09-15 03:19:18.000 258 33490.22 539.16 2283.93 32.27 2014-09-15 03:19:19.000 258 33490.28 539.16 2283.95 32.27 2014-09-15 03:19:19.000 258 33490.18 539.15 2283.98 32.27 2014-09-15 03:19:21.000 258 33490.28 539.18 2284.00 32.27 2014-09-15 03:19:22.000 258 33490.22 539.13 2283.90 32.27 2014-09-15 03:19:23.000 258 33490.21 539.16 2283.94 32.27 2014-09-15 03:19:24.000 258 33490.18 539.15 2283.96 32.27 2014-09-15 03:19:25.000 258 33490.28 539.16 2284.03 32.27 2014-09-15 03:19:26.000 258 33490.15 539.16 2284.06 32.27 2014-09-15 03:19:27.000 258 33490.10 538.77 2283.95 32.27 2014-09-15 03:19:28.000 258 33490.15 538.92 2283.94 32.27 2014-09-15 03:19:29.000 258 33490.02 539.03 2283.93 32.27 2014-09-15 03:19:30.000 258 33490.20 539.13 2283.97 32.27 2014-09-15 03:19:31.000 258 33490.12 539.16 2283.89 32.27 2014-09-15 03:19:32.000 258 33490.14 539.15 2283.86 32.27 2014-09-15 03:19:33.000 258 33490.09 539.13 2283.90 32.27 2014-09-15 03:19:34.000 258 33490.18 539.14 2283.93 32.27 2014-09-15 03:19:35.000 258 33490.13 539.23 2284.04 32.27 2014-09-15 03:19:36.000 258 33490.10 539.14 2283.95 32.27 2014-09-15 03:19:37.000 258 33490.22 539.21 2283.99 32.27 2014-09-15 03:19:38.000 258 33490.15 539.19 2283.97 32.27 2014-09-15 03:19:39.000 258 33490.16 539.17 2283.95 32.27 2014-09-15 03:19:40.000 258 33490.16 539.20 2283.98 32.27 2014-09-15 03:19:41.000 258 33490.19 539.18 2283.92 32.27 2014-09-15 03:19:42.000 258 33490.04 539.23 2283.96 32.27 2014-09-15 03:19:43.000 258 33490.09 539.26 2283.94 32.27 2014-09-15 03:19:44.000 258 33490.13 539.21 2283.91 32.27 2014-09-15 03:19:45.000 258 33490.13 539.23 2283.97 32.27 2014-09-15 03:19:46.000 258 33490.15 539.28 2283.99 32.27 2014-09-15 03:19:47.000 258 33490.13 539.08 2283.89 32.27 2014-09-15 03:19:48.000 258 33490.03 539.11 2283.93 32.27 2014-09-15 03:19:49.000 258 33490.20 539.24 2284.00 32.27 2014-09-15 03:19:50.000 258 33490.10 539.24 2283.94 32.27 2014-09-15 03:19:51.000 258 33490.12 539.23 2283.93 32.27 2014-09-15 03:19:52.000 258 33490.16 539.22 2283.99 32.27 2014-09-15 03:19:53.000 258 33490.17 539.28 2283.93 32.27 2014-09-15 03:19:54.000 258 33490.21 539.27 2284.03 32.27 2014-09-15 03:19:55.000 258 33490.18 539.28 2284.03 32.27 2014-09-15 03:19:56.000 258 33490.16 539.24 2284.00 32.27 2014-09-15 03:19:57.000 258 33490.22 539.26 2284.00 32.27 2014-09-15 03:19:58.000 258 33490.09 539.25 2283.99 32.27 2014-09-15 03:19:59.000 258 33490.16 539.26 2283.99 32.27 2014-09-15 03:20:00.000 258 33490.14 539.24 2284.05 32.27 2014-09-15 03:20:00.000 258 33490.10 539.28 2284.03 32.27 2014-09-15 03:20:02.000 258 33490.08 539.24 2284.01 32.27 2014-09-15 03:20:03.000 258 33490.13 539.26 2284.03 32.27 2014-09-15 03:20:04.000 258 33490.09 539.30 2284.02 32.27 2014-09-15 03:20:05.000 258 33490.12 539.28 2283.95 32.27 2014-09-15 03:20:06.000 258 33490.13 539.25 2283.98 32.27 2014-09-15 03:20:07.000 258 33490.13 539.26 2283.98 32.27 2014-09-15 03:20:08.000 258 33490.13 539.30 2283.97 32.27 2014-09-15 03:20:09.000 258 33490.16 539.26 2284.01 32.27 2014-09-15 03:20:10.000 258 33490.20 539.29 2284.05 32.27 2014-09-15 03:20:11.000 258 33490.10 539.22 2284.03 32.27 2014-09-15 03:20:12.000 258 33490.19 539.31 2284.01 32.27 2014-09-15 03:20:13.000 258 33490.16 539.28 2283.93 32.27 2014-09-15 03:20:13.000 258 33490.24 539.29 2283.93 32.27 2014-09-15 03:20:15.000 258 33490.19 539.33 2283.91 32.27 2014-09-15 03:20:16.000 258 33490.19 539.28 2284.00 32.27 2014-09-15 03:20:17.000 258 33490.13 539.27 2284.01 32.27 2014-09-15 03:20:18.000 258 33490.17 539.24 2284.03 32.27 2014-09-15 03:20:19.000 258 33490.12 539.27 2283.94 32.27 2014-09-15 03:20:20.000 258 33490.12 539.24 2283.93 32.27 2014-09-15 03:20:21.000 258 33490.16 539.23 2283.93 32.27 2014-09-15 03:20:22.000 258 33490.14 539.24 2283.93 32.27 2014-09-15 03:20:23.000 258 33490.06 539.27 2283.92 32.27 2014-09-15 03:20:24.000 258 33490.21 539.27 2284.04 32.27 2014-09-15 03:20:25.000 258 33490.17 539.27 2283.87 32.27 2014-09-15 03:20:26.000 258 33490.19 539.26 2283.97 32.27 2014-09-15 03:20:27.000 258 33490.17 539.24 2283.99 32.27 2014-09-15 03:20:28.000 258 33490.10 539.26 2283.89 32.27 2014-09-15 03:20:29.000 258 33490.20 539.27 2284.01 32.27 2014-09-15 03:20:30.000 258 33490.04 539.26 2283.94 32.27 2014-09-15 03:20:31.000 258 33490.17 539.31 2283.98 32.27 2014-09-15 03:20:32.000 258 33490.15 539.31 2284.03 32.27 2014-09-15 03:20:33.000 258 33490.14 539.30 2283.93 32.27 2014-09-15 03:20:34.000 258 33490.19 539.25 2284.00 32.27 2014-09-15 03:20:35.000 258 33490.18 539.25 2284.03 32.27 2014-09-15 03:20:36.000 258 33490.20 539.31 2283.99 32.27 2014-09-15 03:20:37.000 258 33490.24 539.30 2284.05 32.27 2014-09-15 03:20:38.000 258 33490.12 539.25 2284.03 32.27 2014-09-15 03:20:39.000 258 33490.09 539.28 2284.00 32.27 2014-09-15 03:20:40.000 258 33490.06 539.29 2284.01 32.27 2014-09-15 03:20:41.000 258 33490.10 539.28 2283.94 32.27 2014-09-15 03:20:42.000 258 33490.21 539.25 2284.00 32.27 2014-09-15 03:20:43.000 258 33490.10 539.28 2284.06 32.27 2014-09-15 03:20:44.000 258 33490.15 539.30 2284.09 32.27 2014-09-15 03:20:45.000 258 33490.17 539.34 2284.10 32.27 2014-09-15 03:20:46.000 258 33490.12 539.32 2284.07 32.27 2014-09-15 03:20:47.000 258 33490.11 539.27 2283.99 32.27 2014-09-15 03:20:48.000 258 33490.09 539.28 2284.03 32.27 2014-09-15 03:20:49.000 258 33490.12 539.32 2284.02 32.27 2014-09-15 03:20:50.000 258 33490.11 539.31 2283.99 32.27 2014-09-15 03:20:51.000 258 33490.18 539.29 2284.02 32.27 2014-09-15 03:20:52.000 258 33490.15 539.32 2284.00 32.27 2014-09-15 03:20:53.000 258 33490.00 539.31 2284.05 32.27 2014-09-15 03:20:54.000 258 33490.30 539.31 2283.95 32.27 2014-09-15 03:20:54.000 258 33490.17 539.31 2283.98 32.27 2014-09-15 03:20:56.000 258 33490.07 539.29 2284.02 32.27 2014-09-15 03:20:57.000 258 33490.11 539.29 2283.96 32.27 2014-09-15 03:20:58.000 258 33490.09 539.30 2284.02 32.27 2014-09-15 03:20:59.000 258 33490.00 539.28 2283.96 32.27 2014-09-15 03:21:00.000 258 33490.16 539.34 2283.96 32.27 2014-09-15 03:21:01.000 258 33490.15 539.30 2283.87 32.27 2014-09-15 03:21:02.000 258 33490.12 539.29 2283.91 32.27 2014-09-15 03:21:03.000 258 33490.21 539.35 2284.01 32.27 2014-09-15 03:21:04.000 258 33490.26 539.31 2283.91 32.27 2014-09-15 03:21:05.000 258 33490.12 539.36 2283.93 32.27 2014-09-15 03:21:06.000 258 33490.19 539.33 2284.01 32.27 2014-09-15 03:21:07.000 258 33490.15 539.32 2284.03 32.27 2014-09-15 03:21:07.000 258 33490.15 539.32 2284.00 32.27 2014-09-15 03:21:09.000 258 33490.13 539.33 2284.02 32.27 2014-09-15 03:21:10.000 258 33490.15 539.34 2283.99 32.27 2014-09-15 03:21:11.000 258 33490.14 539.32 2283.99 32.27 2014-09-15 03:21:12.000 258 33490.04 539.30 2283.96 32.27 2014-09-15 03:21:13.000 258 33490.06 539.37 2283.94 32.27 2014-09-15 03:21:14.000 258 33490.13 539.35 2283.95 32.27 2014-09-15 03:21:15.000 258 33490.16 539.33 2284.01 32.27 2014-09-15 03:21:16.000 258 33490.18 539.28 2284.01 32.27 2014-09-15 03:21:17.000 258 33490.13 539.36 2283.98 32.27 2014-09-15 03:21:18.000 258 33490.19 539.35 2283.92 32.27 2014-09-15 03:21:19.000 258 33490.10 539.34 2284.05 32.27 2014-09-15 03:21:20.000 258 33490.11 539.33 2284.02 32.27 2014-09-15 03:21:21.000 258 33490.17 539.35 2283.97 32.27 2014-09-15 03:21:22.000 258 33490.08 539.36 2283.99 32.27 2014-09-15 03:21:23.000 258 33490.07 539.36 2283.94 32.27 2014-09-15 03:21:24.000 258 33490.13 539.33 2284.06 32.27 2014-09-15 03:21:25.000 258 33490.19 539.35 2284.00 32.27 2014-09-15 03:21:26.000 258 33490.15 539.36 2284.05 32.27 2014-09-15 03:21:27.000 258 33490.10 539.36 2284.04 32.27 2014-09-15 03:21:28.000 258 33490.09 539.37 2284.02 32.27 2014-09-15 03:21:29.000 258 33490.08 539.37 2283.94 32.27 2014-09-15 03:21:30.000 258 33490.18 539.35 2283.97 32.27 2014-09-15 03:21:31.000 258 33490.08 539.35 2284.02 32.27 2014-09-15 03:21:32.000 258 33490.12 539.37 2284.05 32.27 2014-09-15 03:21:33.000 258 33490.13 539.34 2284.01 32.27 2014-09-15 03:21:34.000 258 33490.16 539.32 2284.03 32.27 2014-09-15 03:21:35.000 258 33490.18 539.36 2283.99 32.27 2014-09-15 03:21:36.000 258 33490.16 539.39 2283.92 32.27 2014-09-15 03:21:37.000 258 33490.15 539.36 2284.05 32.27 2014-09-15 03:21:38.000 258 33490.11 539.34 2284.10 32.27 2014-09-15 03:21:39.000 258 33490.11 539.33 2284.07 32.27 2014-09-15 03:21:40.000 258 33490.16 539.34 2284.06 32.27 2014-09-15 03:21:41.000 258 33490.16 539.34 2284.05 32.27 2014-09-15 03:21:42.000 258 33490.15 539.36 2284.05 32.27 2014-09-15 03:21:43.000 258 33490.18 539.37 2284.00 32.27 2014-09-15 03:21:44.000 258 33490.14 539.34 2284.00 32.27 2014-09-15 03:21:45.000 258 33490.16 539.31 2283.99 32.27 2014-09-15 03:21:46.000 258 33490.18 539.34 2284.03 32.27 2014-09-15 03:21:47.000 258 33490.19 539.33 2283.99 32.27 2014-09-15 03:21:48.000 258 33490.24 539.32 2283.99 32.27 2014-09-15 03:21:48.000 258 33490.14 539.33 2283.91 32.27 2014-09-15 03:21:50.000 258 33490.12 539.34 2283.92 32.27 2014-09-15 03:21:51.000 258 33490.16 539.30 2284.06 32.27 2014-09-15 03:21:52.000 258 33490.12 539.33 2284.00 32.27 2014-09-15 03:21:53.000 258 33490.06 539.33 2284.00 32.27 2014-09-15 03:21:54.000 258 33490.11 539.30 2284.09 32.27 2014-09-15 03:21:55.000 258 33490.13 539.31 2283.95 32.27 2014-09-15 03:21:56.000 258 33490.14 539.31 2284.01 32.27 2014-09-15 03:21:57.000 258 33490.12 539.34 2284.09 32.27 2014-09-15 03:21:58.000 258 33490.12 539.31 2284.03 32.27 2014-09-15 03:21:59.000 258 33490.21 539.31 2284.04 32.27 2014-09-15 03:22:00.000 258 33490.02 539.35 2284.09 32.27 2014-09-15 03:22:01.000 258 33490.00 539.35 2283.94 32.27 2014-09-15 03:22:01.000 258 33490.05 539.37 2283.93 32.27 2014-09-15 03:22:03.000 258 33490.22 539.33 2283.94 32.27 2014-09-15 03:22:04.000 258 33490.09 539.33 2283.95 32.27 2014-09-15 03:22:05.000 258 33490.13 539.36 2284.05 32.27 2014-09-15 03:22:06.000 258 33490.08 539.33 2284.01 32.27 2014-09-15 03:22:07.000 258 33490.13 539.34 2284.01 32.27 2014-09-15 03:22:08.000 258 33490.10 539.34 2283.99 32.27 2014-09-15 03:22:09.000 258 33490.12 539.30 2283.97 32.27 2014-09-15 03:22:10.000 258 33490.03 539.28 2284.07 32.27 2014-09-15 03:22:11.000 258 33490.13 539.25 2284.03 32.27 2014-09-15 03:22:12.000 258 33490.08 539.27 2284.00 32.27 2014-09-15 03:22:13.000 258 33490.08 539.29 2283.95 32.27 2014-09-15 03:22:14.000 258 33490.05 539.32 2283.94 32.27 2014-09-15 03:22:15.000 258 33490.08 539.34 2284.00 32.27 2014-09-15 03:22:16.000 258 33490.07 539.36 2283.99 32.27 2014-09-15 03:22:17.000 258 33490.12 539.34 2283.91 32.27 2014-09-15 03:22:18.000 258 33490.14 539.34 2283.99 32.27 2014-09-15 03:22:19.000 258 33490.09 539.36 2284.03 32.27 2014-09-15 03:22:20.000 258 33490.06 539.32 2284.02 32.27 2014-09-15 03:22:21.000 258 33490.09 539.31 2284.06 32.27 2014-09-15 03:22:22.000 258 33490.06 539.30 2284.01 32.27 2014-09-15 03:22:23.000 258 33490.03 539.30 2284.02 32.27 2014-09-15 03:22:24.000 258 33490.15 539.35 2283.91 32.27 2014-09-15 03:22:25.000 258 33490.17 539.34 2284.00 32.27 2014-09-15 03:22:26.000 258 33490.13 539.35 2283.92 32.27 2014-09-15 03:22:27.000 258 33490.13 539.33 2284.03 32.27 2014-09-15 03:22:28.000 258 33490.11 539.39 2283.97 32.27 2014-09-15 03:22:29.000 258 33490.17 539.36 2284.01 32.27 2014-09-15 03:22:30.000 258 33490.04 539.34 2283.95 32.27 2014-09-15 03:22:31.000 258 33490.13 539.32 2283.97 32.27 2014-09-15 03:22:32.000 258 33490.11 539.33 2283.97 32.27 2014-09-15 03:22:33.000 258 33490.09 539.33 2283.95 32.27 2014-09-15 03:22:34.000 258 33490.18 539.33 2283.96 32.27 2014-09-15 03:22:35.000 258 33490.12 539.34 2284.00 32.27 2014-09-15 03:22:36.000 258 33490.06 539.39 2284.09 32.27 2014-09-15 03:22:37.000 258 33490.10 539.37 2284.02 32.27 2014-09-15 03:22:38.000 258 33490.04 539.36 2284.03 32.27 2014-09-15 03:22:39.000 258 33490.10 539.32 2284.10 32.27 2014-09-15 03:22:40.000 258 33490.19 539.31 2284.06 32.27 2014-09-15 03:22:41.000 258 33490.25 539.35 2283.96 32.27 2014-09-15 03:22:42.000 258 33490.13 539.31 2284.04 32.27 2014-09-15 03:22:42.000 258 33490.21 539.37 2284.00 32.27 2014-09-15 03:22:44.000 258 33490.09 539.37 2283.97 32.27 2014-09-15 03:22:45.000 258 33490.09 539.33 2284.00 32.27 2014-09-15 03:22:46.000 258 33490.10 539.31 2283.94 32.27 2014-09-15 03:22:47.000 258 33490.23 539.38 2283.96 32.27 2014-09-15 03:22:48.000 258 33490.17 539.34 2283.95 32.27 2014-09-15 03:22:49.000 258 33490.12 539.34 2283.91 32.27 2014-09-15 03:22:50.000 258 33490.12 539.31 2283.98 32.27 2014-09-15 03:22:51.000 258 33490.09 539.33 2284.00 32.27 2014-09-15 03:22:52.000 258 33490.12 539.35 2283.99 32.27 2014-09-15 03:22:53.000 258 33490.18 539.33 2283.97 32.27 2014-09-15 03:22:54.000 258 33490.15 539.34 2283.95 32.27 2014-09-15 03:22:55.000 258 33490.22 539.34 2283.99 32.27 2014-09-15 03:22:55.000 258 33490.06 539.31 2283.92 32.27 2014-09-15 03:22:57.000 258 33490.12 539.30 2284.00 32.27 2014-09-15 03:22:58.000 258 33490.13 539.30 2284.00 32.27 2014-09-15 03:22:59.000 258 33490.19 539.33 2283.99 32.27 2014-09-15 03:23:00.000 258 33490.14 539.33 2283.92 32.27 2014-09-15 03:23:01.000 258 33490.13 539.29 2284.06 32.27 2014-09-15 03:23:02.000 258 33490.09 539.32 2284.15 32.27 2014-09-15 03:23:03.000 258 33490.13 539.34 2283.97 32.27 2014-09-15 03:23:04.000 258 33490.14 539.30 2284.00 32.27 2014-09-15 03:23:05.000 258 33490.10 539.31 2284.01 32.27 2014-09-15 03:23:06.000 258 33490.19 539.27 2283.99 32.27 2014-09-15 03:23:07.000 258 33490.06 539.31 2283.97 32.27 2014-09-15 03:23:08.000 258 33490.06 539.32 2283.90 32.27 2014-09-15 03:23:09.000 258 33490.15 539.35 2283.91 32.27 2014-09-15 03:23:10.000 258 33490.04 539.37 2284.07 32.27 2014-09-15 03:23:11.000 258 33490.10 539.29 2283.94 32.27 2014-09-15 03:23:12.000 258 33490.04 539.35 2284.04 32.27 2014-09-15 03:23:13.000 258 33490.06 539.30 2284.07 32.27 2014-09-15 03:23:14.000 258 33490.03 539.30 2284.06 32.27 2014-09-15 03:23:15.000 258 33490.14 539.32 2284.07 32.27 2014-09-15 03:23:16.000 258 33490.08 539.35 2284.09 32.27 2014-09-15 03:23:17.000 258 33490.06 539.31 2283.95 32.27 2014-09-15 03:23:18.000 258 33490.10 539.30 2283.99 32.27 2014-09-15 03:23:19.000 258 33490.12 539.39 2284.03 32.27 2014-09-15 03:23:20.000 258 33490.06 539.34 2284.01 32.27 2014-09-15 03:23:21.000 258 33490.03 539.36 2284.05 32.27 2014-09-15 03:23:22.000 258 33490.09 539.36 2284.03 32.27 2014-09-15 03:23:23.000 258 33490.08 539.35 2284.10 32.27 2014-09-15 03:23:24.000 258 33490.15 539.27 2284.03 32.27 2014-09-15 03:23:25.000 258 33490.10 539.31 2283.97 32.27 2014-09-15 03:23:26.000 258 33490.07 539.29 2284.07 32.27 2014-09-15 03:23:27.000 258 33490.07 539.31 2284.00 32.27 2014-09-15 03:23:28.000 258 33490.09 539.34 2284.05 32.27 2014-09-15 03:23:29.000 258 33490.12 539.28 2283.99 32.27 2014-09-15 03:23:30.000 258 33490.12 539.31 2284.12 32.27 2014-09-15 03:23:31.000 258 33490.15 539.33 2284.09 32.27 2014-09-15 03:23:32.000 258 33490.08 539.33 2284.04 32.27 2014-09-15 03:23:33.000 258 33490.06 539.32 2284.10 32.27 2014-09-15 03:23:34.000 258 33490.23 539.30 2284.05 32.27 2014-09-15 03:23:35.000 258 33490.19 539.35 2284.05 32.27 2014-09-15 03:23:36.000 258 33490.15 539.37 2284.06 32.27 2014-09-15 03:23:36.000 258 33490.13 539.36 2284.01 32.27 2014-09-15 03:23:38.000 258 33490.13 539.35 2284.05 32.27 2014-09-15 03:23:39.000 258 33490.22 539.30 2284.06 32.27 2014-09-15 03:23:40.000 258 33490.14 539.35 2284.05 32.27 2014-09-15 03:23:41.000 258 33490.17 539.32 2283.97 32.27 2014-09-15 03:23:42.000 258 33490.19 539.38 2283.95 32.27 2014-09-15 03:23:43.000 258 33490.12 539.34 2284.00 32.27 2014-09-15 03:23:44.000 258 33490.11 539.31 2283.93 32.27 2014-09-15 03:23:45.000 258 33490.18 539.37 2283.96 32.27 2014-09-15 03:23:46.000 258 33490.16 539.33 2283.93 32.27 2014-09-15 03:23:47.000 258 33490.06 539.32 2284.01 32.27 2014-09-15 03:23:48.000 258 33490.14 539.30 2284.00 32.27 2014-09-15 03:23:49.000 258 33490.12 539.30 2283.93 32.27 2014-09-15 03:23:49.000 258 33490.12 539.30 2283.87 32.27 2014-09-15 03:23:51.000 258 33490.16 539.32 2284.10 32.27 2014-09-15 03:23:52.000 258 33490.18 539.29 2283.98 32.27 2014-09-15 03:23:53.000 258 33490.12 539.28 2283.98 32.27 2014-09-15 03:23:54.000 258 33490.13 539.33 2283.99 32.27 2014-09-15 03:23:55.000 258 33490.18 539.33 2283.90 32.27 2014-09-15 03:23:56.000 258 33490.09 539.31 2283.90 32.27 2014-09-15 03:23:57.000 258 33490.07 539.33 2283.97 32.27 2014-09-15 03:23:58.000 258 33490.18 539.33 2284.01 32.27 2014-09-15 03:23:59.000 258 33490.03 539.34 2284.02 32.27 2014-09-15 03:24:00.000 258 33490.16 539.32 2284.01 32.27 2014-09-15 03:24:01.000 258 33490.15 539.33 2283.93 32.27 2014-09-15 03:24:02.000 258 33490.12 539.31 2284.00 32.27 2014-09-15 03:24:03.000 258 33490.15 539.29 2284.00 32.27 2014-09-15 03:24:04.000 258 33490.13 539.32 2283.99 32.27 2014-09-15 03:24:05.000 258 33490.13 539.35 2283.96 32.27 2014-09-15 03:24:06.000 258 33490.07 539.33 2283.99 32.27 2014-09-15 03:24:07.000 258 33490.22 539.34 2283.92 32.27 2014-09-15 03:24:08.000 258 33490.15 539.35 2283.98 32.27 2014-09-15 03:24:09.000 258 33490.13 539.35 2283.97 32.27 2014-09-15 03:24:10.000 258 33490.18 539.31 2284.01 32.27 2014-09-15 03:24:11.000 258 33490.11 539.34 2284.03 32.27 2014-09-15 03:24:12.000 258 33490.03 539.32 2283.98 32.27 2014-09-15 03:24:13.000 258 33490.16 539.33 2284.09 32.27 2014-09-15 03:24:14.000 258 33490.07 539.29 2284.10 32.27 2014-09-15 03:24:15.000 258 33490.11 539.35 2283.99 32.27 2014-09-15 03:24:16.000 258 33490.20 539.32 2284.03 32.27 2014-09-15 03:24:17.000 258 33490.07 539.33 2283.99 32.27 2014-09-15 03:24:18.000 258 33490.11 539.34 2284.01 32.27 2014-09-15 03:24:19.000 258 33490.26 539.34 2284.00 32.27 2014-09-15 03:24:20.000 258 33490.17 539.35 2283.95 32.27 2014-09-15 03:24:21.000 258 33490.17 539.19 2283.95 32.27 2014-09-15 03:24:22.000 258 33490.21 539.28 2284.02 32.27 2014-09-15 03:24:23.000 258 33490.22 539.31 2283.95 32.27 2014-09-15 03:24:24.000 258 33490.19 539.26 2284.04 32.27 2014-09-15 03:24:25.000 258 33490.22 539.32 2283.99 32.27 2014-09-15 03:24:26.000 258 33490.09 539.30 2284.05 32.27 2014-09-15 03:24:27.000 258 33490.12 539.29 2284.07 32.27 2014-09-15 03:24:28.000 258 33490.11 539.34 2284.01 32.27 2014-09-15 03:24:29.000 258 33490.12 539.32 2284.03 32.27 2014-09-15 03:24:30.000 258 33490.15 539.33 2284.08 32.27 2014-09-15 03:24:30.000 258 33490.14 539.34 2283.99 32.27 2014-09-15 03:24:32.000 258 33490.10 539.36 2283.90 32.27 2014-09-15 03:24:33.000 258 33490.20 539.34 2284.06 32.27 2014-09-15 03:24:34.000 258 33490.24 539.36 2283.97 32.27 2014-09-15 03:24:35.000 258 33490.18 539.31 2284.01 32.27 2014-09-15 03:24:36.000 258 33490.16 539.35 2283.96 32.27 2014-09-15 03:24:37.000 258 33490.25 539.34 2284.00 32.27 2014-09-15 03:24:38.000 258 33490.18 539.34 2284.06 32.27 2014-09-15 03:24:39.000 258 33490.24 539.35 2284.04 32.27 2014-09-15 03:24:40.000 258 33490.24 539.36 2283.98 32.27 2014-09-15 03:24:41.000 258 33490.29 539.36 2283.94 32.27 2014-09-15 03:24:42.000 258 33490.19 539.29 2283.99 32.27 2014-09-15 03:24:43.000 258 33490.29 539.31 2284.05 32.27 2014-09-15 03:24:43.000 258 33490.24 539.34 2284.03 32.27 2014-09-15 03:24:45.000 258 33490.26 539.37 2284.01 32.27 2014-09-15 03:24:46.000 258 33490.19 539.35 2284.01 32.27 2014-09-15 03:24:47.000 258 33490.13 539.33 2283.93 32.27 2014-09-15 03:24:48.000 258 33490.17 539.36 2284.06 32.27 2014-09-15 03:24:49.000 258 33490.23 539.34 2283.93 32.27 2014-09-15 03:24:50.000 258 33490.16 539.34 2283.95 32.27 2014-09-15 03:24:51.000 258 33490.19 539.41 2284.05 32.27 2014-09-15 03:24:52.000 258 33490.16 539.35 2284.04 32.27 2014-09-15 03:24:53.000 258 33490.16 539.36 2284.11 32.27 2014-09-15 03:24:54.000 258 33490.15 539.37 2283.99 32.27 2014-09-15 03:24:55.000 258 33490.22 539.36 2283.98 32.27 2014-09-15 03:24:56.000 258 33490.23 539.33 2284.03 32.27 2014-09-15 03:24:57.000 258 33490.18 539.35 2283.96 32.27 2014-09-15 03:24:58.000 258 33490.28 539.34 2283.94 32.27 2014-09-15 03:24:59.000 258 33490.21 539.34 2283.98 32.27 2014-09-15 03:25:00.000 258 33490.19 539.39 2284.05 32.27 2014-09-15 03:25:01.000 258 33490.15 539.40 2283.93 32.27 2014-09-15 03:25:02.000 258 33490.16 539.38 2283.95 32.27 2014-09-15 03:25:03.000 258 33490.19 539.34 2283.99 32.27 2014-09-15 03:25:04.000 258 33490.17 539.37 2284.00 32.27 2014-09-15 03:25:05.000 258 33490.12 539.35 2284.00 32.27 2014-09-15 03:25:06.000 258 33490.20 539.37 2283.96 32.27 2014-09-15 03:25:07.000 258 33490.23 539.36 2284.00 32.27 2014-09-15 03:25:08.000 258 33490.24 539.33 2284.04 32.27 2014-09-15 03:25:09.000 258 33490.24 539.35 2284.02 32.27 2014-09-15 03:25:10.000 258 33490.22 539.39 2283.97 32.27 2014-09-15 03:25:11.000 258 33490.24 539.40 2284.05 32.27 2014-09-15 03:25:12.000 258 33490.19 539.35 2283.99 32.27 2014-09-15 03:25:13.000 258 33490.31 539.39 2283.98 32.27 2014-09-15 03:25:14.000 258 33490.25 539.37 2283.99 32.27 2014-09-15 03:25:15.000 258 33490.25 539.35 2284.03 32.27 2014-09-15 03:25:16.000 258 33490.19 539.35 2284.04 32.27 2014-09-15 03:25:17.000 258 33490.22 539.42 2284.00 32.27 2014-09-15 03:25:18.000 258 33490.26 539.39 2284.08 32.27 2014-09-15 03:25:19.000 258 33490.18 539.39 2284.03 32.27 2014-09-15 03:25:20.000 258 33490.24 539.42 2283.99 32.27 2014-09-15 03:25:21.000 258 33490.22 539.43 2283.99 32.27 2014-09-15 03:25:22.000 258 33490.25 539.42 2284.05 32.27 2014-09-15 03:25:23.000 258 33490.28 539.45 2284.03 32.27 2014-09-15 03:25:24.000 258 33490.25 539.42 2284.07 32.27 2014-09-15 03:25:24.000 258 33490.21 539.43 2284.02 32.27 2014-09-15 03:25:26.000 258 33490.23 539.42 2283.98 32.27 2014-09-15 03:25:27.000 258 33490.18 539.42 2284.04 32.27 2014-09-15 03:25:28.000 258 33490.20 539.40 2284.08 32.27 2014-09-15 03:25:29.000 258 33490.20 539.42 2284.07 32.27 2014-09-15 03:25:30.000 258 33490.15 539.43 2284.00 32.27 2014-09-15 03:25:31.000 258 33490.23 539.45 2284.01 32.27 2014-09-15 03:25:32.000 258 33490.24 539.43 2283.98 32.27 2014-09-15 03:25:33.000 258 33490.30 539.45 2284.10 32.27 2014-09-15 03:25:34.000 258 33490.25 539.45 2284.03 32.27 2014-09-15 03:25:35.000 258 33490.24 539.42 2283.91 32.27 2014-09-15 03:25:36.000 258 33490.13 539.45 2283.96 32.27 2014-09-15 03:25:37.000 258 33490.29 539.43 2284.03 32.27 2014-09-15 03:25:37.000 258 33490.21 539.46 2284.02 32.27 2014-09-15 03:25:39.000 258 33490.18 539.42 2284.05 32.27 2014-09-15 03:25:40.000 258 33490.27 539.41 2283.92 32.27 2014-09-15 03:25:41.000 258 33490.33 539.46 2284.01 32.27 2014-09-15 03:25:42.000 258 33490.22 539.46 2284.01 32.27 2014-09-15 03:25:43.000 258 33490.26 539.43 2284.01 32.27 2014-09-15 03:25:44.000 258 33490.31 539.45 2283.94 32.27 2014-09-15 03:25:45.000 258 33490.31 539.41 2283.94 32.27 2014-09-15 03:25:46.000 258 33490.32 539.45 2284.05 32.27 2014-09-15 03:25:47.000 258 33490.29 539.44 2283.97 32.27 2014-09-15 03:25:48.000 258 33490.35 539.43 2284.08 32.27 2014-09-15 03:25:49.000 258 33490.26 539.49 2283.95 32.27 2014-09-15 03:25:50.000 258 33490.38 539.44 2284.03 32.27 2014-09-15 03:25:51.000 258 33490.34 539.45 2284.00 32.27 2014-09-15 03:25:52.000 258 33490.29 539.44 2283.97 32.27 2014-09-15 03:25:53.000 258 33490.32 539.45 2284.02 32.27 2014-09-15 03:25:54.000 258 33490.38 539.45 2284.02 32.27 2014-09-15 03:25:55.000 258 33490.30 539.46 2284.04 32.27 2014-09-15 03:25:56.000 258 33490.37 539.46 2283.99 32.27 2014-09-15 03:25:57.000 258 33490.22 539.44 2283.99 32.27 2014-09-15 03:25:58.000 258 33490.34 539.46 2284.03 32.27 2014-09-15 03:25:59.000 258 33490.35 539.44 2283.99 32.27 2014-09-15 03:26:00.000 258 33490.29 539.44 2283.99 32.27 2014-09-15 03:26:01.000 258 33490.40 539.48 2283.97 32.27 2014-09-15 03:26:02.000 258 33490.39 539.44 2283.89 32.27 2014-09-15 03:26:03.000 258 33490.40 539.42 2283.99 32.27 2014-09-15 03:26:04.000 258 33490.30 539.41 2283.93 32.27 2014-09-15 03:26:05.000 258 33490.34 539.38 2284.01 32.27 2014-09-15 03:26:06.000 258 33490.35 539.43 2283.91 32.27 2014-09-15 03:26:07.000 258 33490.33 539.44 2284.04 32.27 2014-09-15 03:26:08.000 258 33490.35 539.48 2283.99 32.27 2014-09-15 03:26:09.000 258 33490.28 539.45 2283.97 32.27 2014-09-15 03:26:10.000 258 33490.33 539.44 2283.98 32.27 2014-09-15 03:26:11.000 258 33490.28 539.45 2283.97 32.27 2014-09-15 03:26:12.000 258 33490.32 539.44 2283.98 32.27 2014-09-15 03:26:13.000 258 33490.34 539.42 2284.00 32.27 2014-09-15 03:26:14.000 258 33490.29 539.49 2284.07 32.27 2014-09-15 03:26:15.000 258 33490.32 539.48 2284.03 32.27 2014-09-15 03:26:16.000 258 33490.30 539.45 2284.05 32.27 2014-09-15 03:26:17.000 258 33490.36 539.42 2284.05 32.27 2014-09-15 03:26:18.000 258 33490.32 539.45 2284.10 32.27 2014-09-15 03:26:18.000 258 33490.35 539.43 2284.03 32.27 2014-09-15 03:26:20.000 258 33490.30 539.44 2284.00 32.27 2014-09-15 03:26:21.000 258 33490.39 539.42 2284.05 32.27 2014-09-15 03:26:22.000 258 33490.28 539.46 2284.13 32.27 2014-09-15 03:26:23.000 258 33490.29 539.42 2284.09 32.27 2014-09-15 03:26:24.000 258 33490.38 539.45 2283.97 32.27 2014-09-15 03:26:25.000 258 33490.32 539.44 2284.03 32.27 2014-09-15 03:26:26.000 258 33490.31 539.46 2284.05 32.27 2014-09-15 03:26:27.000 258 33490.28 539.46 2283.97 32.27 2014-09-15 03:26:28.000 258 33490.35 539.48 2284.05 32.27 2014-09-15 03:26:29.000 258 33490.34 539.46 2284.01 32.27 2014-09-15 03:26:30.000 258 33490.26 539.41 2284.00 32.27 2014-09-15 03:26:31.000 258 33490.37 539.47 2283.94 32.27 2014-09-15 03:26:31.000 258 33490.37 539.39 2284.01 32.27 2014-09-15 03:26:33.000 258 33490.31 539.40 2284.01 32.27 2014-09-15 03:26:34.000 258 33490.28 539.47 2284.10 32.27 2014-09-15 03:26:35.000 258 33490.32 539.42 2284.05 32.27 2014-09-15 03:26:36.000 258 33490.29 539.40 2284.05 32.27 2014-09-15 03:26:37.000 258 33490.34 539.42 2284.00 32.27 2014-09-15 03:26:38.000 258 33490.34 539.44 2283.98 32.27 2014-09-15 03:26:39.000 258 33490.33 539.46 2284.02 32.27 2014-09-15 03:26:40.000 258 33490.38 539.48 2284.05 32.27 2014-09-15 03:26:41.000 258 33490.26 539.46 2283.97 32.27 2014-09-15 03:26:42.000 258 33490.25 539.42 2284.01 32.27 2014-09-15 03:26:43.000 258 33490.34 539.45 2283.96 32.27 2014-09-15 03:26:44.000 258 33490.25 539.49 2284.04 32.27 2014-09-15 03:26:45.000 258 33490.34 539.47 2284.00 32.27 2014-09-15 03:26:46.000 258 33490.35 539.47 2283.99 32.27 2014-09-15 03:26:47.000 258 33490.25 539.47 2284.01 32.27 2014-09-15 03:26:48.000 258 33490.34 539.48 2284.01 32.27 2014-09-15 03:26:49.000 258 33490.43 539.47 2283.97 32.27 2014-09-15 03:26:50.000 258 33490.35 539.47 2283.96 32.27 2014-09-15 03:26:51.000 258 33490.34 539.44 2283.95 32.27 2014-09-15 03:26:52.000 258 33490.37 539.45 2284.09 32.27 2014-09-15 03:26:53.000 258 33490.36 539.47 2283.98 32.27 2014-09-15 03:26:54.000 258 33490.42 539.45 2284.07 32.27 2014-09-15 03:26:55.000 258 33490.34 539.42 2284.01 32.27 2014-09-15 03:26:56.000 258 33490.34 539.48 2283.93 32.27 2014-09-15 03:26:57.000 258 33490.34 539.46 2284.03 32.27 2014-09-15 03:26:58.000 258 33490.44 539.41 2284.05 32.27 2014-09-15 03:26:59.000 258 33490.26 539.47 2283.92 32.27 2014-09-15 03:27:00.000 258 33490.36 539.44 2283.97 32.27 2014-09-15 03:27:01.000 258 33490.41 539.41 2283.95 32.27 2014-09-15 03:27:02.000 258 33490.30 539.43 2284.02 32.27 2014-09-15 03:27:03.000 258 33490.34 539.39 2283.95 32.27 2014-09-15 03:27:04.000 258 33490.33 539.28 2283.90 32.27 2014-09-15 03:27:05.000 258 33490.25 539.34 2283.98 32.27 2014-09-15 03:27:06.000 258 33490.22 539.35 2283.99 32.27 2014-09-15 03:27:07.000 258 33490.31 539.38 2283.91 32.27 2014-09-15 03:27:08.000 258 33490.34 539.44 2284.03 32.27 2014-09-15 03:27:09.000 258 33490.32 539.34 2283.95 32.27 2014-09-15 03:27:10.000 258 33490.31 539.38 2283.92 32.27 2014-09-15 03:27:11.000 258 33490.39 539.49 2284.01 32.27 2014-09-15 03:27:12.000 258 33490.35 539.42 2283.99 32.27 2014-09-15 03:27:12.000 258 33490.43 539.44 2283.92 32.27 2014-09-15 03:27:14.000 258 33490.30 539.46 2284.00 32.27 2014-09-15 03:27:15.000 258 33490.33 539.46 2283.98 32.27 2014-09-15 03:27:16.000 258 33490.38 539.45 2283.99 32.27 2014-09-15 03:27:17.000 258 33490.44 539.42 2283.98 32.27 2014-09-15 03:27:18.000 258 33490.40 539.40 2284.03 32.27 2014-09-15 03:27:19.000 258 33490.36 539.39 2284.03 32.27 2014-09-15 03:27:20.000 258 33490.38 539.47 2283.98 32.27 2014-09-15 03:27:21.000 258 33490.35 539.48 2284.01 32.27 2014-09-15 03:27:22.000 258 33490.34 539.45 2284.00 32.27 2014-09-15 03:27:23.000 258 33490.38 539.49 2284.09 32.27 2014-09-15 03:27:24.000 258 33490.38 539.45 2283.91 32.27 2014-09-15 03:27:25.000 258 33490.48 539.43 2284.01 32.27 2014-09-15 03:27:25.000 258 33490.45 539.49 2284.01 32.27 2014-09-15 03:27:27.000 258 33490.48 539.46 2283.97 32.27 2014-09-15 03:27:28.000 258 33490.44 539.46 2284.07 32.27 2014-09-15 03:27:29.000 258 33490.44 539.45 2284.06 32.27 2014-09-15 03:27:30.000 258 33490.49 539.48 2284.02 32.27 2014-09-15 03:27:31.000 258 33490.48 539.47 2284.00 32.27 2014-09-15 03:27:32.000 258 33490.51 539.47 2283.95 32.27 2014-09-15 03:27:33.000 258 33490.41 539.50 2284.00 32.27 2014-09-15 03:27:34.000 258 33490.50 539.51 2284.05 32.27 2014-09-15 03:27:35.000 258 33490.49 539.46 2284.01 32.27 2014-09-15 03:27:36.000 258 33490.44 539.52 2283.97 32.27 2014-09-15 03:27:37.000 258 33490.53 539.48 2283.97 32.27 2014-09-15 03:27:38.000 258 33490.43 539.48 2283.98 32.27 2014-09-15 03:27:39.000 258 33490.52 539.49 2284.01 32.27 2014-09-15 03:27:40.000 258 33490.54 539.48 2284.03 32.27 2014-09-15 03:27:41.000 258 33490.46 539.51 2284.02 32.27 2014-09-15 03:27:42.000 258 33490.49 539.50 2284.06 32.27 2014-09-15 03:27:43.000 258 33490.49 539.53 2284.05 32.27 2014-09-15 03:27:44.000 258 33490.46 539.46 2284.05 32.27 2014-09-15 03:27:45.000 258 33490.46 539.48 2284.03 32.27 2014-09-15 03:27:46.000 258 33490.49 539.48 2284.00 32.27 2014-09-15 03:27:47.000 258 33490.49 539.50 2283.93 32.27 2014-09-15 03:27:48.000 258 33490.53 539.50 2284.03 32.27 2014-09-15 03:27:49.000 258 33490.46 539.50 2284.04 32.27 2014-09-15 03:27:50.000 258 33490.47 539.53 2284.07 32.27 2014-09-15 03:27:51.000 258 33490.44 539.53 2284.07 32.27 2014-09-15 03:27:52.000 258 33490.46 539.50 2283.99 32.27 2014-09-15 03:27:53.000 258 33490.46 539.48 2283.94 32.27 2014-09-15 03:27:54.000 258 33490.47 539.45 2283.90 32.27 2014-09-15 03:27:55.000 258 33490.43 539.50 2283.96 32.27 2014-09-15 03:27:56.000 258 33490.56 539.51 2284.01 32.27 2014-09-15 03:27:57.000 258 33490.54 539.52 2283.97 32.27 2014-09-15 03:27:58.000 258 33490.47 539.52 2284.02 32.27 2014-09-15 03:27:59.000 258 33490.49 539.50 2284.04 32.27 2014-09-15 03:28:00.000 258 33490.49 539.51 2284.09 32.27 2014-09-15 03:28:01.000 258 33490.49 539.50 2283.99 32.27 2014-09-15 03:28:02.000 258 33490.48 539.51 2284.01 32.27 2014-09-15 03:28:03.000 258 33490.45 539.48 2283.98 32.27 2014-09-15 03:28:04.000 258 33490.54 539.54 2284.09 32.27 2014-09-15 03:28:05.000 258 33490.51 539.56 2284.03 32.27 2014-09-15 03:28:06.000 258 33490.56 539.53 2283.97 32.27 2014-09-15 03:28:06.000 258 33490.54 539.52 2284.03 32.27 2014-09-15 03:28:08.000 258 33490.63 539.52 2283.96 32.27 2014-09-15 03:28:09.000 258 33490.62 539.49 2284.00 32.27 2014-09-15 03:28:10.000 258 33490.63 539.50 2284.01 32.27 2014-09-15 03:28:11.000 258 33490.54 539.48 2284.03 32.27 2014-09-15 03:28:12.000 258 33490.65 539.54 2284.01 32.27 2014-09-15 03:28:13.000 258 33490.68 539.56 2284.04 32.27 2014-09-15 03:28:14.000 258 33490.65 539.52 2284.02 32.27 2014-09-15 03:28:15.000 258 33490.57 539.56 2283.99 32.27 2014-09-15 03:28:16.000 258 33490.66 539.54 2284.05 32.27 2014-09-15 03:28:17.000 258 33490.65 539.50 2284.06 32.27 2014-09-15 03:28:18.000 258 33490.74 539.53 2283.97 32.27 2014-09-15 03:28:19.000 258 33490.51 539.57 2283.97 32.27 2014-09-15 03:28:19.000 258 33490.64 539.52 2284.01 32.27 2014-09-15 03:28:21.000 258 33490.63 539.54 2283.96 32.27 2014-09-15 03:28:22.000 258 33490.65 539.51 2284.00 32.27 2014-09-15 03:28:23.000 258 33490.69 539.51 2284.06 32.27 2014-09-15 03:28:24.000 258 33490.69 539.53 2283.98 32.27 2014-09-15 03:28:25.000 258 33490.69 539.52 2284.02 32.27 2014-09-15 03:28:26.000 258 33490.65 539.54 2283.94 32.27 2014-09-15 03:28:27.000 258 33490.59 539.52 2283.88 32.27 2014-09-15 03:28:28.000 258 33490.65 539.50 2284.01 32.27 2014-09-15 03:28:29.000 258 33490.71 539.53 2283.98 32.27 2014-09-15 03:28:30.000 258 33490.65 539.53 2284.01 32.27 2014-09-15 03:28:31.000 258 33490.54 539.52 2283.94 32.27 2014-09-15 03:28:32.000 258 33490.65 539.52 2283.94 32.27 2014-09-15 03:28:33.000 258 33490.65 539.53 2284.01 32.27 2014-09-15 03:28:34.000 258 33490.74 539.53 2283.99 32.27 2014-09-15 03:28:35.000 258 33490.69 539.53 2283.97 32.27 2014-09-15 03:28:36.000 258 33490.66 539.50 2283.97 32.27 2014-09-15 03:28:37.000 258 33490.67 539.57 2283.93 32.27 2014-09-15 03:28:38.000 258 33490.68 539.53 2284.05 32.27 2014-09-15 03:28:39.000 258 33490.67 539.51 2284.05 32.27 2014-09-15 03:28:40.000 258 33490.65 539.53 2284.00 32.27 2014-09-15 03:28:41.000 258 33490.70 539.55 2283.99 32.27 2014-09-15 03:28:42.000 258 33490.67 539.55 2283.95 32.27 2014-09-15 03:28:43.000 258 33490.62 539.51 2284.03 32.27 2014-09-15 03:28:44.000 258 33490.72 539.52 2284.01 32.27 2014-09-15 03:28:45.000 258 33490.74 539.55 2283.94 32.27 2014-09-15 03:28:46.000 258 33490.69 539.58 2283.99 32.27 2014-09-15 03:28:47.000 258 33490.71 539.57 2283.94 32.27 2014-09-15 03:28:48.000 258 33490.66 539.55 2283.99 32.27 2014-09-15 03:28:49.000 258 33490.69 539.56 2284.00 32.27 2014-09-15 03:28:50.000 258 33490.81 539.53 2284.00 32.27 2014-09-15 03:28:51.000 258 33490.77 539.55 2284.00 32.27 2014-09-15 03:28:52.000 258 33490.74 539.58 2283.99 32.27 2014-09-15 03:28:53.000 258 33490.72 539.58 2284.04 32.27 2014-09-15 03:28:54.000 258 33490.76 539.53 2283.96 32.27 2014-09-15 03:28:55.000 258 33490.61 539.58 2283.99 32.27 2014-09-15 03:28:56.000 258 33490.79 539.57 2283.99 32.27 2014-09-15 03:28:57.000 258 33490.71 539.57 2283.93 32.27 2014-09-15 03:28:58.000 258 33490.70 539.59 2283.99 32.27 2014-09-15 03:28:59.000 258 33490.72 539.57 2284.03 32.27 2014-09-15 03:29:00.000 258 33490.71 539.59 2284.01 32.27 2014-09-15 03:29:00.000 258 33490.72 539.61 2284.00 32.27 2014-09-15 03:29:02.000 258 33490.77 539.60 2283.98 32.27 2014-09-15 03:29:03.000 258 33490.67 539.57 2283.99 32.27 2014-09-15 03:29:04.000 258 33490.77 539.62 2283.94 32.27 2014-09-15 03:29:05.000 258 33490.78 539.61 2284.08 32.27 2014-09-15 03:29:06.000 258 33490.80 539.58 2283.89 32.27 2014-09-15 03:29:07.000 258 33490.86 539.59 2284.00 32.27 2014-09-15 03:29:08.000 258 33490.78 539.58 2283.94 32.27 2014-09-15 03:29:09.000 258 33490.82 539.57 2283.96 32.27 2014-09-15 03:29:10.000 258 33490.82 539.61 2284.03 32.27 2014-09-15 03:29:11.000 258 33490.78 539.62 2283.97 32.27 2014-09-15 03:29:12.000 258 33490.85 539.61 2283.95 32.27 2014-09-15 03:29:13.000 258 33490.77 539.62 2283.99 32.27 2014-09-15 03:29:13.000 258 33490.75 539.60 2283.98 32.27 2014-09-15 03:29:15.000 258 33490.73 539.60 2283.99 32.27 2014-09-15 03:29:16.000 258 33490.74 539.60 2284.01 32.27 2014-09-15 03:29:17.000 258 33490.87 539.62 2283.98 32.27 2014-09-15 03:29:18.000 258 33490.87 539.60 2283.98 32.27 2014-09-15 03:29:19.000 258 33490.82 539.60 2284.01 32.27 2014-09-15 03:29:20.000 258 33490.66 539.55 2283.96 32.27 2014-09-15 03:29:21.000 258 33490.75 539.57 2283.94 32.27 2014-09-15 03:29:22.000 258 33490.82 539.58 2283.93 32.27 2014-09-15 03:29:23.000 258 33490.80 539.59 2283.94 32.27 2014-09-15 03:29:24.000 258 33490.74 539.58 2284.04 32.27 2014-09-15 03:29:25.000 258 33490.81 539.61 2283.97 32.27 2014-09-15 03:29:26.000 258 33490.78 539.62 2283.93 32.27 2014-09-15 03:29:27.000 258 33490.78 539.60 2283.92 32.27 2014-09-15 03:29:28.000 258 33490.76 539.57 2283.94 32.27 2014-09-15 03:29:29.000 258 33490.79 539.58 2283.89 32.27 2014-09-15 03:29:30.000 258 33490.78 539.59 2283.95 32.27 2014-09-15 03:29:31.000 258 33490.78 539.62 2284.03 32.27 2014-09-15 03:29:32.000 258 33490.81 539.55 2283.99 32.27 2014-09-15 03:29:33.000 258 33490.78 539.54 2283.97 32.27 2014-09-15 03:29:34.000 258 33490.85 539.60 2283.94 32.27 2014-09-15 03:29:35.000 258 33490.82 539.54 2283.98 32.27 2014-09-15 03:29:36.000 258 33490.79 539.56 2283.91 32.27 2014-09-15 03:29:37.000 258 33490.81 539.55 2283.99 32.27 2014-09-15 03:29:38.000 258 33490.78 539.60 2284.01 32.27 2014-09-15 03:29:39.000 258 33490.79 539.58 2283.95 32.27 2014-09-15 03:29:40.000 258 33490.72 539.60 2284.01 32.27 2014-09-15 03:29:41.000 258 33490.79 539.53 2283.93 32.27 2014-09-15 03:29:42.000 258 33490.78 539.56 2283.97 32.27 2014-09-15 03:29:43.000 258 33490.81 539.55 2284.04 32.27 2014-09-15 03:29:44.000 258 33490.81 539.60 2283.93 32.27 2014-09-15 03:29:45.000 258 33490.75 539.55 2283.99 32.27 2014-09-15 03:29:46.000 258 33490.75 539.56 2283.94 32.27 2014-09-15 03:29:47.000 258 33490.84 539.63 2283.94 32.27 2014-09-15 03:29:48.000 258 33490.77 539.59 2283.97 32.27 2014-09-15 03:29:49.000 258 33490.85 539.60 2283.92 32.27 2014-09-15 03:29:50.000 258 33490.92 539.60 2283.94 32.27 2014-09-15 03:29:51.000 258 33490.81 539.60 2283.89 32.27 2014-09-15 03:29:52.000 258 33490.88 539.57 2283.93 32.27 2014-09-15 03:29:53.000 258 33490.84 539.61 2283.91 32.27 2014-09-15 03:29:54.000 258 33490.79 539.61 2283.88 32.27 2014-09-15 03:29:54.000 258 33490.81 539.62 2284.00 32.27 2014-09-15 03:29:56.000 258 33490.92 539.58 2283.88 32.27 2014-09-15 03:29:57.000 258 33490.79 539.60 2283.91 32.27 2014-09-15 03:29:58.000 258 33490.84 539.68 2283.97 32.27 2014-09-15 03:29:59.000 258 33490.74 539.62 2283.98 32.27 2014-09-15 03:30:00.000 258 33490.77 539.64 2283.97 32.27 2014-09-15 03:30:01.000 258 33490.75 539.63 2284.01 32.27 2014-09-15 03:30:02.000 258 33490.97 539.64 2283.98 32.27 2014-09-15 03:30:03.000 258 33490.81 539.60 2284.00 32.27 2014-09-15 03:30:04.000 258 33490.86 539.64 2283.94 32.27 2014-09-15 03:30:05.000 258 33490.87 539.64 2283.91 32.27 2014-09-15 03:30:06.000 258 33490.81 539.66 2283.85 32.27 2014-09-15 03:30:07.000 258 33490.91 539.65 2283.98 32.27 2014-09-15 03:30:07.000 258 33490.86 539.62 2284.05 32.27 2014-09-15 03:30:09.000 258 33490.93 539.67 2283.98 32.27 2014-09-15 03:30:10.000 258 33490.89 539.65 2283.97 32.27 2014-09-15 03:30:11.000 258 33490.89 539.68 2283.93 32.27 2014-09-15 03:30:12.000 258 33490.88 539.61 2283.94 32.27 2014-09-15 03:30:13.000 258 33490.74 539.64 2283.91 32.27 2014-09-15 03:30:14.000 258 33490.92 539.67 2284.08 32.27 2014-09-15 03:30:15.000 258 33490.85 539.62 2283.95 32.27 2014-09-15 03:30:16.000 258 33490.83 539.68 2283.94 32.27 2014-09-15 03:30:17.000 258 33490.85 539.67 2283.93 32.27 2014-09-15 03:30:18.000 258 33490.92 539.68 2283.97 32.27 2014-09-15 03:30:19.000 258 33490.85 539.69 2283.93 32.27 2014-09-15 03:30:20.000 258 33490.92 539.67 2284.01 32.27 2014-09-15 03:30:21.000 258 33490.89 539.66 2283.99 32.27 2014-09-15 03:30:22.000 258 33490.79 539.75 2284.04 32.27 2014-09-15 03:30:23.000 258 33490.83 539.68 2283.91 32.27 2014-09-15 03:30:24.000 258 33490.84 539.64 2284.01 32.27 2014-09-15 03:30:25.000 258 33490.85 539.69 2283.94 32.27 2014-09-15 03:30:26.000 258 33490.84 539.64 2284.03 32.27 2014-09-15 03:30:27.000 258 33490.86 539.67 2283.97 32.27 2014-09-15 03:30:28.000 258 33490.89 539.69 2283.87 32.27 2014-09-15 03:30:29.000 258 33490.89 539.71 2283.99 32.27 2014-09-15 03:30:30.000 258 33490.84 539.69 2283.98 32.27 2014-09-15 03:30:31.000 258 33490.75 539.71 2284.04 32.27 2014-09-15 03:30:32.000 258 33490.97 539.71 2284.03 32.27 2014-09-15 03:30:33.000 258 33490.84 539.68 2284.03 32.27 2014-09-15 03:30:34.000 258 33490.86 539.71 2284.01 32.27 2014-09-15 03:30:35.000 258 33490.77 539.77 2284.01 32.27 2014-09-15 03:30:36.000 258 33490.74 539.71 2284.06 32.27 2014-09-15 03:30:37.000 258 33490.82 539.71 2284.08 32.27 2014-09-15 03:30:38.000 258 33490.83 539.69 2283.94 32.27 2014-09-15 03:30:39.000 258 33490.86 539.70 2284.01 32.27 2014-09-15 03:30:40.000 258 33490.84 539.74 2284.06 32.27 2014-09-15 03:30:41.000 258 33490.83 539.69 2283.99 32.27 2014-09-15 03:30:42.000 258 33490.82 539.73 2284.03 32.27 2014-09-15 03:30:43.000 258 33490.90 539.70 2283.95 32.27 2014-09-15 03:30:44.000 258 33490.91 539.69 2283.99 32.27 2014-09-15 03:30:45.000 258 33490.86 539.70 2284.02 32.27 2014-09-15 03:30:46.000 258 33490.90 539.72 2284.02 32.27 2014-09-15 03:30:47.000 258 33490.93 539.71 2284.06 32.27 2014-09-15 03:30:48.000 258 33490.96 539.71 2284.02 32.27 2014-09-15 03:30:48.000 258 33490.95 539.74 2283.99 32.27 2014-09-15 03:30:50.000 258 33490.89 539.72 2284.04 32.27 2014-09-15 03:30:51.000 258 33490.87 539.74 2284.07 32.27 2014-09-15 03:30:52.000 258 33491.00 539.70 2284.00 32.27 2014-09-15 03:30:53.000 258 33490.90 539.67 2283.96 32.27 2014-09-15 03:30:54.000 258 33490.94 539.66 2284.03 32.27 2014-09-15 03:30:55.000 258 33490.98 539.70 2284.05 32.27 2014-09-15 03:30:56.000 258 33490.81 539.71 2283.98 32.27 2014-09-15 03:30:57.000 258 33490.96 539.70 2283.95 32.27 2014-09-15 03:30:58.000 258 33490.96 539.74 2283.96 32.27 2014-09-15 03:30:59.000 258 33490.90 539.69 2284.07 32.27 2014-09-15 03:31:00.000 258 33490.89 539.74 2283.99 32.27 2014-09-15 03:31:01.000 258 33490.89 539.74 2284.02 32.27 2014-09-15 03:31:01.000 258 33490.97 539.79 2284.03 32.27 2014-09-15 03:31:03.000 258 33490.85 539.77 2283.99 32.27 2014-09-15 03:31:04.000 258 33490.87 539.75 2284.02 32.27 2014-09-15 03:31:05.000 258 33490.92 539.75 2284.03 32.27 2014-09-15 03:31:06.000 258 33491.00 539.69 2284.01 32.27 2014-09-15 03:31:07.000 258 33490.85 539.70 2284.04 32.27 2014-09-15 03:31:08.000 258 33490.84 539.70 2284.05 32.27 2014-09-15 03:31:09.000 258 33490.87 539.73 2284.10 32.27 2014-09-15 03:31:10.000 258 33490.85 539.73 2284.10 32.27 2014-09-15 03:31:11.000 258 33490.75 539.76 2284.03 32.27 2014-09-15 03:31:12.000 258 33490.96 539.71 2284.03 32.27 2014-09-15 03:31:13.000 258 33490.71 539.74 2284.01 32.27 2014-09-15 03:31:14.000 258 33490.87 539.75 2283.99 32.27 2014-09-15 03:31:15.000 258 33490.89 539.75 2284.02 32.27 2014-09-15 03:31:16.000 258 33490.80 539.69 2284.10 32.27 2014-09-15 03:31:17.000 258 33490.80 539.74 2284.00 32.27 2014-09-15 03:31:18.000 258 33490.84 539.73 2284.12 32.27 2014-09-15 03:31:19.000 258 33490.77 539.76 2283.98 32.27 2014-09-15 03:31:20.000 258 33490.83 539.74 2284.01 32.27 2014-09-15 03:31:21.000 258 33490.82 539.73 2284.09 32.27 2014-09-15 03:31:22.000 258 33490.92 539.69 2284.10 32.27 2014-09-15 03:31:23.000 258 33490.93 539.76 2284.07 32.27 2014-09-15 03:31:24.000 258 33490.79 539.73 2284.05 32.27 2014-09-15 03:31:25.000 258 33490.84 539.78 2284.10 32.27 2014-09-15 03:31:26.000 258 33490.87 539.77 2284.00 32.27 2014-09-15 03:31:27.000 258 33490.86 539.75 2284.00 32.27 2014-09-15 03:31:28.000 258 33490.81 539.76 2284.01 32.27 2014-09-15 03:31:29.000 258 33490.83 539.74 2284.09 32.27 2014-09-15 03:31:30.000 258 33490.87 539.74 2284.13 32.27 2014-09-15 03:31:31.000 258 33490.78 539.76 2283.99 32.27 2014-09-15 03:31:32.000 258 33490.86 539.75 2284.03 32.27 2014-09-15 03:31:33.000 258 33490.80 539.78 2284.00 32.27 2014-09-15 03:31:34.000 258 33490.78 539.72 2284.07 32.27 2014-09-15 03:31:35.000 258 33490.86 539.74 2284.09 32.27 2014-09-15 03:31:36.000 258 33490.96 539.75 2284.00 32.27 2014-09-15 03:31:37.000 258 33490.79 539.78 2284.01 32.27 2014-09-15 03:31:38.000 258 33490.78 539.74 2284.06 32.27 2014-09-15 03:31:39.000 258 33490.90 539.74 2284.05 32.27 2014-09-15 03:31:40.000 258 33490.77 539.77 2284.03 32.27 2014-09-15 03:31:41.000 258 33490.86 539.78 2283.99 32.27 2014-09-15 03:31:42.000 258 33490.90 539.81 2283.97 32.27 2014-09-15 03:31:42.000 258 33490.78 539.75 2284.07 32.27 2014-09-15 03:31:44.000 258 33490.88 539.75 2283.92 32.27 2014-09-15 03:31:45.000 258 33490.81 539.74 2284.01 32.27 2014-09-15 03:31:46.000 258 33490.88 539.72 2284.01 32.27 2014-09-15 03:31:47.000 258 33490.79 539.77 2284.02 32.27 2014-09-15 03:31:48.000 258 33490.74 539.77 2283.94 32.27 2014-09-15 03:31:49.000 258 33490.88 539.75 2284.09 32.27 2014-09-15 03:31:50.000 258 33490.78 539.74 2284.01 32.27 2014-09-15 03:31:51.000 258 33490.77 539.75 2284.03 32.27 2014-09-15 03:31:52.000 258 33490.78 539.75 2284.07 32.27 2014-09-15 03:31:53.000 258 33490.80 539.71 2283.99 32.27 2014-09-15 03:31:54.000 258 33490.84 539.73 2283.96 32.27 2014-09-15 03:31:55.000 258 33490.79 539.76 2284.03 32.27 2014-09-15 03:31:55.000 258 33490.87 539.77 2284.06 32.27 2014-09-15 03:31:57.000 258 33490.85 539.75 2284.09 32.27 2014-09-15 03:31:58.000 258 33490.86 539.76 2284.08 32.27 2014-09-15 03:31:59.000 258 33490.82 539.71 2284.12 32.27 2014-09-15 03:32:00.000 258 33490.79 539.70 2284.09 32.27 2014-09-15 03:32:01.000 258 33490.72 539.72 2284.07 32.27 2014-09-15 03:32:02.000 258 33490.79 539.79 2284.12 32.27 2014-09-15 03:32:03.000 258 33490.84 539.78 2284.13 32.27 2014-09-15 03:32:04.000 258 33490.78 539.72 2284.10 32.27 2014-09-15 03:32:05.000 258 33490.77 539.75 2284.09 32.27 2014-09-15 03:32:06.000 258 33490.79 539.73 2284.07 32.27 2014-09-15 03:32:07.000 258 33490.77 539.76 2284.06 32.27 2014-09-15 03:32:08.000 258 33490.91 539.74 2284.03 32.27 2014-09-15 03:32:09.000 258 33490.85 539.73 2284.08 32.27 2014-09-15 03:32:10.000 258 33490.80 539.74 2284.06 32.27 2014-09-15 03:32:11.000 258 33490.84 539.73 2284.01 32.27 2014-09-15 03:32:12.000 258 33490.84 539.76 2284.06 32.27 2014-09-15 03:32:13.000 258 33490.75 539.76 2284.02 32.27 2014-09-15 03:32:14.000 258 33490.85 539.70 2284.07 32.27 2014-09-15 03:32:15.000 258 33490.72 539.72 2284.08 32.27 2014-09-15 03:32:16.000 258 33490.75 539.76 2284.00 32.27 2014-09-15 03:32:17.000 258 33490.69 539.73 2283.99 32.27 2014-09-15 03:32:18.000 258 33490.70 539.74 2284.17 32.27 2014-09-15 03:32:19.000 258 33490.82 539.71 2283.99 32.27 2014-09-15 03:32:20.000 258 33490.76 539.75 2284.04 32.27 2014-09-15 03:32:21.000 258 33490.76 539.75 2284.07 32.27 2014-09-15 03:32:22.000 258 33490.79 539.74 2284.06 32.27 2014-09-15 03:32:23.000 258 33490.74 539.71 2284.06 32.27 2014-09-15 03:32:24.000 258 33490.68 539.78 2284.01 32.27 2014-09-15 03:32:25.000 258 33490.71 539.75 2283.95 32.27 2014-09-15 03:32:26.000 258 33490.70 539.74 2284.10 32.27 2014-09-15 03:32:27.000 258 33490.70 539.71 2284.13 32.27 2014-09-15 03:32:28.000 258 33490.69 539.78 2284.03 32.27 2014-09-15 03:32:29.000 258 33490.69 539.74 2284.08 32.27 2014-09-15 03:32:30.000 258 33490.69 539.80 2284.07 32.27 2014-09-15 03:32:31.000 258 33490.67 539.76 2283.98 32.27 2014-09-15 03:32:32.000 258 33490.80 539.77 2283.97 32.27 2014-09-15 03:32:33.000 258 33490.72 539.79 2284.07 32.27 2014-09-15 03:32:34.000 258 33490.71 539.78 2284.08 32.27 2014-09-15 03:32:35.000 258 33490.67 539.79 2284.12 32.27 2014-09-15 03:32:36.000 258 33490.68 539.77 2284.06 32.27 2014-09-15 03:32:36.000 258 33490.82 539.78 2284.05 32.27 2014-09-15 03:32:38.000 258 33490.68 539.80 2284.05 32.27 2014-09-15 03:32:39.000 258 33490.71 539.78 2284.06 32.27 2014-09-15 03:32:40.000 258 33490.79 539.79 2284.10 32.27 2014-09-15 03:32:41.000 258 33490.76 539.82 2284.09 32.27 2014-09-15 03:32:42.000 258 33490.76 539.73 2284.03 32.27 2014-09-15 03:32:43.000 258 33490.78 539.82 2284.12 32.27 2014-09-15 03:32:44.000 258 33490.75 539.79 2284.06 32.27 2014-09-15 03:32:45.000 258 33490.71 539.76 2284.03 32.27 2014-09-15 03:32:46.000 258 33490.74 539.79 2284.13 32.27 2014-09-15 03:32:47.000 258 33490.71 539.75 2284.06 32.27 2014-09-15 03:32:48.000 258 33490.65 539.78 2284.04 32.27 2014-09-15 03:32:49.000 258 33490.84 539.79 2284.13 32.27 2014-09-15 03:32:49.000 258 33490.68 539.75 2284.13 32.27 2014-09-15 03:32:51.000 258 33490.75 539.78 2284.18 32.27 2014-09-15 03:32:52.000 258 33490.78 539.77 2284.09 32.27 2014-09-15 03:32:53.000 258 33490.83 539.75 2284.09 32.27 2014-09-15 03:32:54.000 258 33490.77 539.72 2284.08 32.27 2014-09-15 03:32:55.000 258 33490.78 539.77 2283.99 32.27 2014-09-15 03:32:56.000 258 33490.79 539.75 2284.04 32.27 2014-09-15 03:32:57.000 258 33490.71 539.76 2284.03 32.27 2014-09-15 03:32:58.000 258 33490.75 539.78 2284.06 32.27 2014-09-15 03:32:59.000 258 33490.78 539.77 2284.09 32.27 2014-09-15 03:33:00.000 258 33490.77 539.76 2284.19 32.27 2014-09-15 03:33:01.000 258 33490.64 539.74 2284.06 32.27 2014-09-15 03:33:02.000 258 33490.77 539.75 2284.09 32.27 2014-09-15 03:33:03.000 258 33490.78 539.78 2284.07 32.27 2014-09-15 03:33:04.000 258 33490.75 539.77 2284.05 32.27 2014-09-15 03:33:05.000 258 33490.69 539.76 2284.15 32.27 2014-09-15 03:33:06.000 258 33490.80 539.80 2284.13 32.27 2014-09-15 03:33:07.000 258 33490.68 539.72 2284.04 32.27 2014-09-15 03:33:08.000 258 33490.74 539.71 2284.13 32.27 2014-09-15 03:33:09.000 258 33490.74 539.72 2284.15 32.27 2014-09-15 03:33:10.000 258 33490.82 539.71 2284.06 32.27 2014-09-15 03:33:11.000 258 33490.77 539.75 2284.09 32.27 2014-09-15 03:33:12.000 258 33490.77 539.76 2284.10 32.27 2014-09-15 03:33:13.000 258 33490.66 539.74 2284.11 32.27 2014-09-15 03:33:14.000 258 33490.75 539.71 2284.14 32.27 2014-09-15 03:33:15.000 258 33490.65 539.73 2284.16 32.27 2014-09-15 03:33:16.000 258 33490.69 539.72 2283.98 32.27 2014-09-15 03:33:17.000 258 33490.69 539.74 2284.12 32.27 2014-09-15 03:33:18.000 258 33490.77 539.81 2284.08 32.27 2014-09-15 03:33:19.000 258 33490.72 539.73 2284.15 32.27 2014-09-15 03:33:20.000 258 33490.59 539.71 2284.10 32.27 2014-09-15 03:33:21.000 258 33490.59 539.70 2284.13 32.27 2014-09-15 03:33:22.000 258 33490.78 539.77 2284.06 32.27 2014-09-15 03:33:23.000 258 33490.74 539.78 2284.16 32.27 2014-09-15 03:33:24.000 258 33490.78 539.78 2284.05 32.27 2014-09-15 03:33:25.000 258 33490.61 539.79 2284.06 32.27 2014-09-15 03:33:26.000 258 33490.78 539.75 2284.07 32.27 2014-09-15 03:33:27.000 258 33490.62 539.74 2284.07 32.27 2014-09-15 03:33:28.000 258 33490.66 539.79 2284.05 32.27 2014-09-15 03:33:29.000 258 33490.71 539.76 2284.09 32.27 2014-09-15 03:33:30.000 258 33490.69 539.76 2284.05 32.27 2014-09-15 03:33:30.000 258 33490.68 539.78 2284.09 32.27 2014-09-15 03:33:32.000 258 33490.77 539.80 2284.03 32.27 2014-09-15 03:33:33.000 258 33490.66 539.79 2284.06 32.27 2014-09-15 03:33:34.000 258 33490.62 539.78 2284.08 32.27 2014-09-15 03:33:35.000 258 33490.66 539.81 2284.15 32.27 2014-09-15 03:33:36.000 258 33490.72 539.82 2284.13 32.27 2014-09-15 03:33:37.000 258 33490.62 539.77 2284.09 32.27 2014-09-15 03:33:38.000 258 33490.75 539.78 2284.16 32.27 2014-09-15 03:33:39.000 258 33490.66 539.75 2284.09 32.27 2014-09-15 03:33:40.000 258 33490.69 539.78 2284.08 32.27 2014-09-15 03:33:41.000 258 33490.64 539.80 2284.14 32.27 2014-09-15 03:33:42.000 258 33490.78 539.82 2284.05 32.27 2014-09-15 03:33:43.000 258 33490.66 539.83 2284.09 32.27 2014-09-15 03:33:43.000 258 33490.65 539.78 2284.16 32.27 2014-09-15 03:33:45.000 258 33490.64 539.81 2284.10 32.27 2014-09-15 03:33:46.000 258 33490.79 539.81 2284.00 32.27 2014-09-15 03:33:47.000 258 33490.68 539.76 2284.14 32.27 2014-09-15 03:33:48.000 258 33490.61 539.80 2284.05 32.27 2014-09-15 03:33:49.000 258 33490.74 539.79 2284.08 32.27 2014-09-15 03:33:50.000 258 33490.69 539.80 2284.17 32.27 2014-09-15 03:33:51.000 258 33490.65 539.77 2284.10 32.27 2014-09-15 03:33:52.000 258 33490.72 539.82 2284.09 32.27 2014-09-15 03:33:53.000 258 33490.66 539.77 2284.21 32.27 2014-09-15 03:33:54.000 258 33490.67 539.82 2284.15 32.27 2014-09-15 03:33:55.000 258 33490.71 539.77 2284.17 32.27 2014-09-15 03:33:56.000 258 33490.77 539.78 2284.24 32.27 2014-09-15 03:33:57.000 258 33490.68 539.76 2284.09 32.27 2014-09-15 03:33:58.000 258 33490.62 539.82 2284.10 32.27 2014-09-15 03:33:59.000 258 33490.64 539.78 2284.10 32.27 2014-09-15 03:34:00.000 258 33490.58 539.81 2284.15 32.27 2014-09-15 03:34:01.000 258 33490.62 539.81 2284.10 32.27 2014-09-15 03:34:02.000 258 33490.78 539.78 2284.14 32.27 2014-09-15 03:34:03.000 258 33490.56 539.77 2284.15 32.27 2014-09-15 03:34:04.000 258 33490.66 539.83 2284.15 32.27 2014-09-15 03:34:05.000 258 33490.68 539.78 2284.10 32.27 2014-09-15 03:34:06.000 258 33490.66 539.77 2284.08 32.27 2014-09-15 03:34:07.000 258 33490.63 539.77 2284.10 32.27 2014-09-15 03:34:08.000 258 33490.60 539.77 2284.08 32.27 2014-09-15 03:34:09.000 258 33490.61 539.76 2284.10 32.27 2014-09-15 03:34:10.000 258 33490.62 539.80 2284.26 32.27 2014-09-15 03:34:11.000 258 33490.60 539.77 2284.14 32.27 2014-09-15 03:34:12.000 258 33490.64 539.75 2284.10 32.27 2014-09-15 03:34:13.000 258 33490.64 539.71 2284.15 32.27 2014-09-15 03:34:14.000 258 33490.72 539.75 2284.23 32.27 2014-09-15 03:34:15.000 258 33490.67 539.75 2284.22 32.27 2014-09-15 03:34:16.000 258 33490.66 539.77 2284.15 32.27 2014-09-15 03:34:17.000 258 33490.61 539.80 2284.12 32.27 2014-09-15 03:34:18.000 258 33490.65 539.75 2284.18 32.27 2014-09-15 03:34:19.000 258 33490.57 539.80 2284.15 32.27 2014-09-15 03:34:20.000 258 33490.57 539.78 2284.05 32.27 2014-09-15 03:34:21.000 258 33490.58 539.81 2284.10 32.27 2014-09-15 03:34:22.000 258 33490.62 539.79 2284.22 32.27 2014-09-15 03:34:23.000 258 33490.55 539.82 2284.10 32.27 2014-09-15 03:34:24.000 258 33490.61 539.80 2284.22 32.27 2014-09-15 03:34:24.000 258 33490.68 539.80 2284.13 32.27 2014-09-15 03:34:26.000 258 33490.75 539.81 2284.11 32.27 2014-09-15 03:34:27.000 258 33490.59 539.79 2284.14 32.27 2014-09-15 03:34:28.000 258 33490.55 539.80 2284.11 32.27 2014-09-15 03:34:29.000 258 33490.60 539.76 2284.18 32.27 2014-09-15 03:34:30.000 258 33490.53 539.75 2284.13 32.27 2014-09-15 03:34:31.000 258 33490.61 539.79 2284.10 32.27 2014-09-15 03:34:32.000 258 33490.64 539.79 2284.15 32.27 2014-09-15 03:34:33.000 258 33490.62 539.80 2284.15 32.27 2014-09-15 03:34:34.000 258 33490.68 539.85 2284.10 32.27 2014-09-15 03:34:35.000 258 33490.56 539.79 2284.10 32.27 2014-09-15 03:34:36.000 258 33490.59 539.80 2284.12 32.27 2014-09-15 03:34:37.000 258 33490.63 539.78 2284.10 32.27 2014-09-15 03:34:37.000 258 33490.51 539.79 2284.13 32.27 2014-09-15 03:34:39.000 258 33490.56 539.80 2284.06 32.27 2014-09-15 03:34:40.000 258 33490.59 539.80 2284.12 32.27 2014-09-15 03:34:41.000 258 33490.49 539.77 2284.15 32.27 2014-09-15 03:34:42.000 258 33490.54 539.83 2284.15 32.27 2014-09-15 03:34:43.000 258 33490.68 539.74 2284.12 32.27 2014-09-15 03:34:44.000 258 33490.59 539.73 2284.07 32.27 2014-09-15 03:34:45.000 258 33490.64 539.75 2284.10 32.27 2014-09-15 03:34:46.000 258 33490.57 539.79 2284.22 32.27 2014-09-15 03:34:47.000 258 33490.59 539.82 2284.11 32.27 2014-09-15 03:34:48.000 258 33490.61 539.74 2284.18 32.27 2014-09-15 03:34:49.000 258 33490.66 539.79 2284.03 32.27 2014-09-15 03:34:50.000 258 33490.50 539.82 2284.11 32.27 2014-09-15 03:34:51.000 258 33490.61 539.79 2284.13 32.27 2014-09-15 03:34:52.000 258 33490.66 539.79 2284.14 32.27 2014-09-15 03:34:53.000 258 33490.64 539.78 2284.13 32.27 2014-09-15 03:34:54.000 258 33490.65 539.82 2284.13 32.27 2014-09-15 03:34:55.000 258 33490.59 539.85 2284.14 32.27 2014-09-15 03:34:56.000 258 33490.54 539.76 2284.21 32.27 2014-09-15 03:34:57.000 258 33490.55 539.75 2284.16 32.27 2014-09-15 03:34:58.000 258 33490.56 539.84 2284.12 32.27 2014-09-15 03:34:59.000 258 33490.54 539.80 2284.13 32.27 2014-09-15 03:35:00.000 258 33490.50 539.80 2284.22 32.27 2014-09-15 03:35:01.000 258 33490.66 539.80 2284.12 32.27 2014-09-15 03:35:02.000 258 33490.65 539.75 2284.12 32.27 2014-09-15 03:35:03.000 258 33490.61 539.77 2284.09 32.27 2014-09-15 03:35:04.000 258 33490.56 539.78 2284.16 32.27 2014-09-15 03:35:05.000 258 33490.65 539.77 2284.10 32.27 2014-09-15 03:35:06.000 258 33490.61 539.77 2284.13 32.27 2014-09-15 03:35:07.000 258 33490.54 539.79 2284.19 32.27 2014-09-15 03:35:08.000 258 33490.50 539.78 2284.17 32.27 2014-09-15 03:35:09.000 258 33490.56 539.75 2284.21 32.27 2014-09-15 03:35:10.000 258 33490.62 539.74 2284.13 32.27 2014-09-15 03:35:11.000 258 33490.52 539.78 2284.11 32.27 2014-09-15 03:35:12.000 258 33490.56 539.81 2284.18 32.27 2014-09-15 03:35:13.000 258 33490.57 539.76 2284.12 32.27 2014-09-15 03:35:14.000 258 33490.61 539.80 2284.10 32.27 2014-09-15 03:35:15.000 258 33490.53 539.77 2284.08 32.27 2014-09-15 03:35:16.000 258 33490.60 539.79 2284.15 32.27 2014-09-15 03:35:17.000 258 33490.61 539.77 2284.17 32.27 2014-09-15 03:35:18.000 258 33490.51 539.79 2284.06 32.27 2014-09-15 03:35:18.000 258 33490.59 539.76 2284.12 32.27 2014-09-15 03:35:20.000 258 33490.65 539.73 2284.13 32.27 2014-09-15 03:35:21.000 258 33490.59 539.74 2284.10 32.27 2014-09-15 03:35:22.000 258 33490.63 539.80 2284.14 32.27 2014-09-15 03:35:23.000 258 33490.71 539.80 2284.09 32.27 2014-09-15 03:35:24.000 258 33490.68 539.77 2284.12 32.27 2014-09-15 03:35:25.000 258 33490.69 539.78 2284.12 32.27 2014-09-15 03:35:26.000 258 33490.61 539.78 2284.07 32.27 2014-09-15 03:35:27.000 258 33490.61 539.77 2284.09 32.27 2014-09-15 03:35:28.000 258 33490.68 539.78 2284.09 32.27 2014-09-15 03:35:29.000 258 33490.70 539.76 2284.11 32.27 2014-09-15 03:35:30.000 258 33490.62 539.75 2284.11 32.27 2014-09-15 03:35:31.000 258 33490.71 539.83 2284.18 32.27 2014-09-15 03:35:31.000 258 33490.51 539.79 2284.13 32.27 2014-09-15 03:35:33.000 258 33490.66 539.76 2284.12 32.27 2014-09-15 03:35:34.000 258 33490.61 539.78 2284.18 32.27 2014-09-15 03:35:35.000 258 33490.63 539.75 2284.05 32.27 2014-09-15 03:35:36.000 258 33490.61 539.78 2284.18 32.27 2014-09-15 03:35:37.000 258 33490.60 539.74 2284.19 32.27 2014-09-15 03:35:38.000 258 33490.63 539.77 2284.12 32.27 2014-09-15 03:35:39.000 258 33490.51 539.77 2284.19 32.27 2014-09-15 03:35:40.000 258 33490.52 539.81 2284.05 32.27 2014-09-15 03:35:41.000 258 33490.50 539.75 2284.09 32.27 2014-09-15 03:35:42.000 258 33490.53 539.77 2284.07 32.27 2014-09-15 03:35:43.000 258 33490.49 539.76 2284.14 32.27 2014-09-15 03:35:44.000 258 33490.48 539.75 2284.09 32.27 2014-09-15 03:35:45.000 258 33490.46 539.75 2284.10 32.27 2014-09-15 03:35:46.000 258 33490.48 539.79 2284.19 32.27 2014-09-15 03:35:47.000 258 33490.51 539.82 2284.14 32.27 2014-09-15 03:35:48.000 258 33490.54 539.76 2283.97 32.27 2014-09-15 03:35:49.000 258 33490.38 539.78 2284.16 32.27 2014-09-15 03:35:50.000 258 33490.64 539.75 2284.13 32.27 2014-09-15 03:35:51.000 258 33490.50 539.81 2284.15 32.27 2014-09-15 03:35:52.000 258 33490.56 539.76 2284.17 32.27 2014-09-15 03:35:53.000 258 33490.52 539.77 2284.15 32.27 2014-09-15 03:35:54.000 258 33490.49 539.74 2284.21 32.27 2014-09-15 03:35:55.000 258 33490.59 539.76 2284.14 32.27 2014-09-15 03:35:56.000 258 33490.54 539.73 2284.13 32.27 2014-09-15 03:35:57.000 258 33490.58 539.76 2284.09 32.27 2014-09-15 03:35:58.000 258 33490.59 539.82 2284.18 32.27 2014-09-15 03:35:59.000 258 33490.63 539.83 2284.07 32.27 2014-09-15 03:36:00.000 258 33490.51 539.82 2284.07 32.27 2014-09-15 03:36:01.000 258 33490.54 539.81 2284.04 32.27 2014-09-15 03:36:02.000 258 33490.56 539.81 2284.16 32.27 2014-09-15 03:36:03.000 258 33490.53 539.83 2284.12 32.27 2014-09-15 03:36:04.000 258 33490.58 539.79 2284.12 32.27 2014-09-15 03:36:05.000 258 33490.64 539.80 2284.13 32.27 2014-09-15 03:36:06.000 258 33490.61 539.79 2284.17 32.27 2014-09-15 03:36:07.000 258 33490.64 539.78 2284.14 32.27 2014-09-15 03:36:08.000 258 33490.56 539.76 2284.07 32.27 2014-09-15 03:36:09.000 258 33490.67 539.79 2284.11 32.27 2014-09-15 03:36:10.000 258 33490.62 539.76 2284.10 32.27 2014-09-15 03:36:11.000 258 33490.59 539.80 2284.14 32.27 2014-09-15 03:36:12.000 258 33490.55 539.81 2284.19 32.27 2014-09-15 03:36:12.000 258 33490.63 539.79 2284.15 32.27 2014-09-15 03:36:14.000 258 33490.65 539.79 2284.13 32.27 2014-09-15 03:36:15.000 258 33490.61 539.75 2284.16 32.27 2014-09-15 03:36:16.000 258 33490.66 539.77 2284.19 32.27 2014-09-15 03:36:17.000 258 33490.61 539.75 2284.18 32.27 2014-09-15 03:36:18.000 258 33490.54 539.73 2284.12 32.27 2014-09-15 03:36:19.000 258 33490.70 539.80 2284.19 32.27 2014-09-15 03:36:20.000 258 33490.57 539.81 2284.18 32.27 2014-09-15 03:36:21.000 258 33490.52 539.75 2284.19 32.27 2014-09-15 03:36:22.000 258 33490.58 539.79 2284.16 32.27 2014-09-15 03:36:23.000 258 33490.54 539.74 2284.18 32.27 2014-09-15 03:36:24.000 258 33490.55 539.75 2284.12 32.27 2014-09-15 03:36:25.000 258 33490.56 539.74 2284.15 32.27 2014-09-15 03:36:25.000 258 33490.60 539.80 2284.15 32.27 2014-09-15 03:36:27.000 258 33490.56 539.75 2284.13 32.27 2014-09-15 03:36:28.000 258 33490.54 539.79 2284.10 32.27 2014-09-15 03:36:29.000 258 33490.56 539.78 2284.16 32.27 2014-09-15 03:36:30.000 258 33490.56 539.80 2284.11 32.27 2014-09-15 03:36:31.000 258 33490.57 539.77 2284.22 32.27 2014-09-15 03:36:32.000 258 33490.48 539.80 2284.15 32.26 2014-09-15 03:36:33.000 258 33490.54 539.80 2284.12 32.27 2014-09-15 03:36:34.000 258 33490.49 539.76 2284.19 32.27 2014-09-15 03:36:35.000 258 33490.54 539.80 2284.15 32.27 2014-09-15 03:36:36.000 258 33490.44 539.80 2284.15 32.27 2014-09-15 03:36:37.000 258 33490.46 539.78 2284.23 32.27 2014-09-15 03:36:38.000 258 33490.53 539.76 2284.21 32.27 2014-09-15 03:36:39.000 258 33490.41 539.78 2284.16 32.27 2014-09-15 03:36:40.000 258 33490.49 539.78 2284.10 32.27 2014-09-15 03:36:41.000 258 33490.43 539.81 2284.16 32.27 2014-09-15 03:36:42.000 258 33490.42 539.78 2284.10 32.27 2014-09-15 03:36:43.000 258 33490.42 539.80 2284.14 32.27 2014-09-15 03:36:44.000 258 33490.53 539.77 2284.21 32.27 2014-09-15 03:36:45.000 258 33490.43 539.75 2284.18 32.27 2014-09-15 03:36:46.000 258 33490.46 539.81 2284.14 32.27 2014-09-15 03:36:47.000 258 33490.44 539.82 2284.12 32.27 2014-09-15 03:36:48.000 258 33490.57 539.77 2284.12 32.27 2014-09-15 03:36:49.000 258 33490.52 539.81 2284.22 32.27 2014-09-15 03:36:50.000 258 33490.44 539.81 2284.14 32.27 2014-09-15 03:36:51.000 258 33490.47 539.80 2284.14 32.27 2014-09-15 03:36:52.000 258 33490.48 539.82 2284.14 32.27 2014-09-15 03:36:53.000 258 33490.46 539.81 2284.15 32.27 2014-09-15 03:36:54.000 258 33490.49 539.79 2284.17 32.27 2014-09-15 03:36:55.000 258 33490.51 539.78 2284.12 32.27 2014-09-15 03:36:56.000 258 33490.37 539.85 2284.15 32.27 2014-09-15 03:36:57.000 258 33490.43 539.81 2284.22 32.27 2014-09-15 03:36:58.000 258 33490.49 539.77 2284.25 32.27 2014-09-15 03:36:59.000 258 33490.52 539.82 2284.15 32.27 2014-09-15 03:37:00.000 258 33490.44 539.80 2284.20 32.27 2014-09-15 03:37:01.000 258 33490.53 539.77 2284.25 32.27 2014-09-15 03:37:02.000 258 33490.53 539.79 2284.17 32.27 2014-09-15 03:37:03.000 258 33490.47 539.79 2284.13 32.27 2014-09-15 03:37:04.000 258 33490.59 539.78 2284.22 32.27 2014-09-15 03:37:05.000 258 33490.50 539.80 2284.13 32.27 2014-09-15 03:37:06.000 258 33490.49 539.83 2284.18 32.27 2014-09-15 03:37:06.000 258 33490.43 539.84 2284.17 32.27 2014-09-15 03:37:08.000 258 33490.52 539.79 2284.18 32.27 2014-09-15 03:37:09.000 258 33490.48 539.77 2284.21 32.27 2014-09-15 03:37:10.000 258 33490.51 539.82 2284.11 32.27 2014-09-15 03:37:11.000 258 33490.49 539.82 2284.24 32.27 2014-09-15 03:37:12.000 258 33490.45 539.80 2284.11 32.27 2014-09-15 03:37:13.000 258 33490.50 539.83 2284.15 32.27 2014-09-15 03:37:14.000 258 33490.40 539.82 2284.19 32.27 2014-09-15 03:37:15.000 258 33490.38 539.81 2284.20 32.27 2014-09-15 03:37:16.000 258 33490.46 539.82 2284.17 32.27 2014-09-15 03:37:17.000 258 33490.38 539.76 2284.18 32.27 2014-09-15 03:37:18.000 258 33490.39 539.84 2284.21 32.26 2014-09-15 03:37:19.000 258 33490.50 539.82 2284.20 32.27 2014-09-15 03:37:19.000 258 33490.47 539.79 2284.15 32.27 2014-09-15 03:37:21.000 258 33490.36 539.80 2284.19 32.27 2014-09-15 03:37:22.000 258 33490.38 539.78 2284.06 32.27 2014-09-15 03:37:23.000 258 33490.38 539.78 2284.21 32.27 2014-09-15 03:37:24.000 258 33490.38 539.83 2284.23 32.27 2014-09-15 03:37:25.000 258 33490.37 539.83 2284.24 32.27 2014-09-15 03:37:26.000 258 33490.32 539.83 2284.25 32.27 2014-09-15 03:37:27.000 258 33490.35 539.83 2284.28 32.27 2014-09-15 03:37:28.000 258 33490.35 539.79 2284.28 32.27 2014-09-15 03:37:29.000 258 33490.32 539.82 2284.21 32.27 2014-09-15 03:37:30.000 258 33490.44 539.84 2284.22 32.27 2014-09-15 03:37:31.000 258 33490.30 539.81 2284.31 32.27 2014-09-15 03:37:32.000 258 33490.25 539.79 2284.16 32.27 2014-09-15 03:37:33.000 258 33490.29 539.78 2284.19 32.27 2014-09-15 03:37:34.000 258 33490.30 539.80 2284.28 32.27 2014-09-15 03:37:35.000 258 33490.26 539.74 2284.28 32.27 2014-09-15 03:37:36.000 258 33490.26 539.76 2284.25 32.27 2014-09-15 03:37:37.000 258 33490.44 539.83 2284.23 32.27 2014-09-15 03:37:38.000 258 33490.34 539.82 2284.21 32.27 2014-09-15 03:37:39.000 258 33490.28 539.78 2284.32 32.27 2014-09-15 03:37:40.000 258 33490.36 539.87 2284.22 32.27 2014-09-15 03:37:41.000 258 33490.32 539.80 2284.25 32.27 2014-09-15 03:37:42.000 258 33490.32 539.84 2284.23 32.27 2014-09-15 03:37:43.000 258 33490.29 539.81 2284.30 32.27 2014-09-15 03:37:44.000 258 33490.31 539.79 2284.33 32.27 2014-09-15 03:37:45.000 258 33490.31 539.81 2284.30 32.27 2014-09-15 03:37:46.000 258 33490.40 539.80 2284.22 32.27 2014-09-15 03:37:47.000 258 33490.37 539.75 2284.31 32.27 2014-09-15 03:37:48.000 258 33490.32 539.82 2284.27 32.27 2014-09-15 03:37:49.000 258 33490.34 539.82 2284.29 32.27 2014-09-15 03:37:50.000 258 33490.29 539.85 2284.26 32.27 2014-09-15 03:37:51.000 258 33490.38 539.83 2284.24 32.27 2014-09-15 03:37:52.000 258 33490.38 539.78 2284.23 32.27 2014-09-15 03:37:53.000 258 33490.32 539.82 2284.22 32.27 2014-09-15 03:37:54.000 258 33490.31 539.83 2284.25 32.27 2014-09-15 03:37:55.000 258 33490.37 539.83 2284.31 32.27 2014-09-15 03:37:56.000 258 33490.26 539.80 2284.30 32.27 2014-09-15 03:37:57.000 258 33490.24 539.73 2284.28 32.27 2014-09-15 03:37:58.000 258 33490.34 539.75 2284.31 32.26 2014-09-15 03:37:59.000 258 33490.33 539.80 2284.25 32.27 2014-09-15 03:38:00.000 258 33490.40 539.79 2284.31 32.26 2014-09-15 03:38:00.000 258 33490.28 539.81 2284.26 32.27 2014-09-15 03:38:02.000 258 33490.38 539.82 2284.35 32.26 2014-09-15 03:38:03.000 258 33490.30 539.82 2284.33 32.26 2014-09-15 03:38:04.000 258 33490.28 539.85 2284.22 32.26 2014-09-15 03:38:05.000 258 33490.32 539.81 2284.29 32.26 2014-09-15 03:38:06.000 258 33490.41 539.81 2284.24 32.26 2014-09-15 03:38:07.000 258 33490.20 539.86 2284.28 32.26 2014-09-15 03:38:08.000 258 33490.35 539.87 2284.31 32.27 2014-09-15 03:38:09.000 258 33490.41 539.85 2284.31 32.26 2014-09-15 03:38:10.000 258 33490.33 539.91 2284.40 32.27 2014-09-15 03:38:11.000 258 33490.35 539.86 2284.30 32.27 2014-09-15 03:38:12.000 258 33490.28 539.84 2284.25 32.27 2014-09-15 03:38:13.000 258 33490.29 539.91 2284.25 32.26 2014-09-15 03:38:13.000 258 33490.29 539.89 2284.30 32.26 2014-09-15 03:38:15.000 258 33490.31 539.89 2284.29 32.26 2014-09-15 03:38:16.000 258 33490.27 539.91 2284.26 32.26 2014-09-15 03:38:17.000 258 33490.28 539.91 2284.30 32.26 2014-09-15 03:38:18.000 258 33490.32 539.92 2284.26 32.26 2014-09-15 03:38:19.000 258 33490.25 539.88 2284.31 32.26 2014-09-15 03:38:20.000 258 33490.22 539.92 2284.36 32.26 2014-09-15 03:38:21.000 258 33490.17 539.91 2284.25 32.27 2014-09-15 03:38:22.000 258 33490.25 539.95 2284.30 32.27 2014-09-15 03:38:23.000 258 33490.32 539.94 2284.29 32.26 2014-09-15 03:38:24.000 258 33490.17 539.93 2284.32 32.26 2014-09-15 03:38:25.000 258 33490.32 539.93 2284.31 32.26 2014-09-15 03:38:26.000 258 33490.22 539.96 2284.25 32.26 2014-09-15 03:38:27.000 258 33490.18 539.94 2284.29 32.26 2014-09-15 03:38:28.000 258 33490.18 539.91 2284.37 32.26 2014-09-15 03:38:29.000 258 33490.18 539.92 2284.34 32.26 2014-09-15 03:38:30.000 258 33490.21 539.97 2284.36 32.26 2014-09-15 03:38:31.000 258 33490.10 539.95 2284.31 32.26 2014-09-15 03:38:32.000 258 33490.11 539.94 2284.40 32.27 2014-09-15 03:38:33.000 258 33490.10 539.93 2284.35 32.26 2014-09-15 03:38:34.000 258 33490.15 539.98 2284.31 32.26 2014-09-15 03:38:35.000 258 33490.10 539.94 2284.25 32.27 2014-09-15 03:38:36.000 258 33490.17 539.94 2284.32 32.27 2014-09-15 03:38:37.000 258 33490.12 539.97 2284.37 32.27 2014-09-15 03:38:38.000 258 33490.12 539.96 2284.27 32.26 2014-09-15 03:38:39.000 258 33490.14 539.97 2284.26 32.26 2014-09-15 03:38:40.000 258 33490.17 539.97 2284.39 32.26 2014-09-15 03:38:41.000 258 33490.10 539.99 2284.32 32.26 2014-09-15 03:38:42.000 258 33490.03 539.92 2284.44 32.26 2014-09-15 03:38:43.000 258 33490.10 539.92 2284.36 32.27 2014-09-15 03:38:44.000 258 33490.07 539.97 2284.38 32.26 2014-09-15 03:38:45.000 258 33490.04 539.95 2284.41 32.26 2014-09-15 03:38:46.000 258 33490.12 539.99 2284.41 32.26 2014-09-15 03:38:47.000 258 33490.10 539.94 2284.31 32.26 2014-09-15 03:38:48.000 258 33490.02 539.96 2284.35 32.26 2014-09-15 03:38:49.000 258 33490.12 539.97 2284.44 32.26 2014-09-15 03:38:50.000 258 33490.06 540.00 2284.52 32.26 2014-09-15 03:38:51.000 258 33490.10 539.98 2284.50 32.26 2014-09-15 03:38:52.000 258 33490.11 539.97 2284.40 32.26 2014-09-15 03:38:53.000 258 33490.10 539.97 2284.41 32.26 2014-09-15 03:38:54.000 258 33489.99 539.97 2284.34 32.26 2014-09-15 03:38:54.000 258 33490.10 539.98 2284.39 32.26 2014-09-15 03:38:56.000 258 33490.09 539.97 2284.39 32.26 2014-09-15 03:38:57.000 258 33490.09 539.99 2284.46 32.26 2014-09-15 03:38:58.000 258 33490.21 540.00 2284.40 32.26 2014-09-15 03:38:59.000 258 33490.17 540.02 2284.44 32.26 2014-09-15 03:39:00.000 258 33490.10 540.01 2284.36 32.26 2014-09-15 03:39:01.000 258 33490.12 540.03 2284.46 32.26 2014-09-15 03:39:02.000 258 33490.06 540.03 2284.43 32.26 2014-09-15 03:39:03.000 258 33490.22 540.04 2284.36 32.26 2014-09-15 03:39:04.000 258 33490.12 540.01 2284.41 32.26 2014-09-15 03:39:05.000 258 33490.08 540.02 2284.49 32.26 2014-09-15 03:39:06.000 258 33490.10 540.06 2284.50 32.26 2014-09-15 03:39:07.000 258 33490.04 540.01 2284.45 32.26 2014-09-15 03:39:07.000 258 33490.08 539.99 2284.39 32.26 2014-09-15 03:39:09.000 258 33490.10 540.08 2284.32 32.26 2014-09-15 03:39:10.000 258 33490.13 540.09 2284.33 32.26 2014-09-15 03:39:11.000 258 33490.13 540.02 2284.50 32.26 2014-09-15 03:39:12.000 258 33490.10 540.04 2284.44 32.26 2014-09-15 03:39:13.000 258 33490.16 540.05 2284.39 32.26 2014-09-15 03:39:14.000 258 33490.10 540.05 2284.43 32.26 2014-09-15 03:39:15.000 258 33490.13 540.06 2284.49 32.26 2014-09-15 03:39:16.000 258 33490.14 540.07 2284.46 32.26 2014-09-15 03:39:17.000 258 33490.13 540.06 2284.38 32.27 2014-09-15 03:39:18.000 258 33490.12 540.07 2284.43 32.26 2014-09-15 03:39:19.000 258 33490.04 540.09 2284.32 32.26 2014-09-15 03:39:20.000 258 33490.15 540.06 2284.37 32.26 2014-09-15 03:39:21.000 258 33490.14 540.07 2284.49 32.26 2014-09-15 03:39:22.000 258 33490.02 540.07 2284.47 32.26 2014-09-15 03:39:23.000 258 33490.12 540.07 2284.41 32.26 2014-09-15 03:39:24.000 258 33490.05 540.13 2284.40 32.26 2014-09-15 03:39:25.000 258 33490.06 540.06 2284.41 32.26 2014-09-15 03:39:26.000 258 33490.06 540.08 2284.37 32.26 2014-09-15 03:39:27.000 258 33490.06 540.08 2284.44 32.27 2014-09-15 03:39:28.000 258 33490.01 540.11 2284.47 32.26 2014-09-15 03:39:29.000 258 33490.04 540.12 2284.45 32.26 2014-09-15 03:39:30.000 258 33490.07 540.13 2284.41 32.26 2014-09-15 03:39:31.000 258 33490.03 540.13 2284.40 32.26 2014-09-15 03:39:32.000 258 33489.98 540.11 2284.41 32.26 2014-09-15 03:39:33.000 258 33490.16 540.11 2284.44 32.26 2014-09-15 03:39:34.000 258 33490.13 540.11 2284.47 32.26 2014-09-15 03:39:35.000 258 33490.09 540.13 2284.46 32.26 2014-09-15 03:39:36.000 258 33489.93 540.15 2284.41 32.26 2014-09-15 03:39:37.000 258 33490.06 540.13 2284.50 32.26 2014-09-15 03:39:38.000 258 33490.04 540.09 2284.42 32.26 2014-09-15 03:39:39.000 258 33490.01 540.13 2284.49 32.26 2014-09-15 03:39:40.000 258 33489.93 540.12 2284.46 32.26 2014-09-15 03:39:41.000 258 33490.06 540.12 2284.51 32.26 2014-09-15 03:39:42.000 258 33490.00 540.15 2284.48 32.26 2014-09-15 03:39:43.000 258 33489.93 540.14 2284.45 32.26 2014-09-15 03:39:44.000 258 33490.01 540.10 2284.42 32.26 2014-09-15 03:39:45.000 258 33490.05 540.10 2284.47 32.26 2014-09-15 03:39:46.000 258 33489.99 540.11 2284.46 32.26 2014-09-15 03:39:47.000 258 33490.05 540.16 2284.49 32.26 2014-09-15 03:39:48.000 258 33489.98 540.10 2284.50 32.26 2014-09-15 03:39:48.000 258 33489.97 540.16 2284.45 32.26 2014-09-15 03:39:50.000 258 33489.98 540.12 2284.50 32.26 2014-09-15 03:39:51.000 258 33489.93 540.12 2284.50 32.26 2014-09-15 03:39:52.000 258 33489.97 540.13 2284.52 32.26 2014-09-15 03:39:53.000 258 33489.98 540.13 2284.43 32.26 2014-09-15 03:39:54.000 258 33489.95 540.12 2284.45 32.26 2014-09-15 03:39:55.000 258 33489.93 540.15 2284.44 32.26 2014-09-15 03:39:56.000 258 33489.85 540.17 2284.54 32.26 2014-09-15 03:39:57.000 258 33489.99 540.14 2284.48 32.26 2014-09-15 03:39:58.000 258 33489.95 540.11 2284.48 32.26 2014-09-15 03:39:59.000 258 33489.84 540.16 2284.44 32.26 2014-09-15 03:40:00.000 258 33489.93 540.12 2284.61 32.26 2014-09-15 03:40:01.000 258 33489.87 540.14 2284.49 32.26 2014-09-15 03:40:01.000 258 33489.81 540.18 2284.58 32.26 2014-09-15 03:40:03.000 258 33489.93 540.19 2284.50 32.26 2014-09-15 03:40:04.000 258 33489.94 540.20 2284.52 32.26 2014-09-15 03:40:05.000 258 33489.96 540.15 2284.49 32.26 2014-09-15 03:40:06.000 258 33489.89 540.19 2284.59 32.26 2014-09-15 03:40:07.000 258 33489.90 540.22 2284.51 32.26 2014-09-15 03:40:08.000 258 33489.90 540.21 2284.56 32.26 2014-09-15 03:40:09.000 258 33489.87 540.20 2284.57 32.26 2014-09-15 03:40:10.000 258 33489.88 540.20 2284.45 32.26 2014-09-15 03:40:11.000 258 33489.91 540.16 2284.49 32.26 2014-09-15 03:40:12.000 258 33489.94 540.17 2284.51 32.26 2014-09-15 03:40:13.000 258 33489.96 540.18 2284.52 32.26 2014-09-15 03:40:14.000 258 33489.78 540.23 2284.57 32.26 2014-09-15 03:40:15.000 258 33489.94 540.18 2284.49 32.26 2014-09-15 03:40:16.000 258 33489.90 540.19 2284.44 32.26 2014-09-15 03:40:17.000 258 33489.87 540.27 2284.55 32.26 2014-09-15 03:40:18.000 258 33489.97 540.26 2284.55 32.26 2014-09-15 03:40:19.000 258 33489.93 540.21 2284.59 32.26 2014-09-15 03:40:20.000 258 33489.84 540.21 2284.59 32.26 2014-09-15 03:40:21.000 258 33489.91 540.23 2284.43 32.26 2014-09-15 03:40:22.000 258 33489.91 540.22 2284.50 32.26 2014-09-15 03:40:23.000 258 33489.91 540.20 2284.53 32.26 2014-09-15 03:40:24.000 258 33489.88 540.23 2284.52 32.26 2014-09-15 03:40:25.000 258 33489.99 540.24 2284.63 32.26 2014-09-15 03:40:26.000 258 33490.00 540.26 2284.54 32.26 2014-09-15 03:40:27.000 258 33489.97 540.21 2284.55 32.26 2014-09-15 03:40:28.000 258 33489.94 540.20 2284.50 32.26 2014-09-15 03:40:29.000 258 33489.96 540.21 2284.47 32.26 2014-09-15 03:40:30.000 258 33489.97 540.27 2284.50 32.26 2014-09-15 03:40:31.000 258 33489.99 540.21 2284.49 32.26 2014-09-15 03:40:32.000 258 33489.94 540.20 2284.52 32.26 2014-09-15 03:40:33.000 258 33489.99 540.22 2284.49 32.26 2014-09-15 03:40:34.000 258 33489.91 540.21 2284.41 32.26 2014-09-15 03:40:35.000 258 33489.96 540.21 2284.51 32.26 2014-09-15 03:40:36.000 258 33489.97 540.24 2284.56 32.26 2014-09-15 03:40:37.000 258 33489.90 540.23 2284.47 32.26 2014-09-15 03:40:38.000 258 33489.91 540.24 2284.55 32.26 2014-09-15 03:40:39.000 258 33489.97 540.22 2284.47 32.26 2014-09-15 03:40:40.000 258 33489.96 540.26 2284.52 32.26 2014-09-15 03:40:41.000 258 33489.93 540.18 2284.40 32.26 2014-09-15 03:40:42.000 258 33489.91 540.20 2284.53 32.26 2014-09-15 03:40:42.000 258 33489.89 540.30 2284.51 32.26 2014-09-15 03:40:44.000 258 33489.89 540.22 2284.56 32.26 2014-09-15 03:40:45.000 258 33489.89 540.24 2284.46 32.26 2014-09-15 03:40:46.000 258 33489.95 540.21 2284.53 32.26 2014-09-15 03:40:47.000 258 33489.97 540.17 2284.50 32.26 2014-09-15 03:40:48.000 258 33489.99 540.24 2284.40 32.26 2014-09-15 03:40:49.000 258 33490.01 540.21 2284.50 32.27 2014-09-15 03:40:50.000 258 33489.94 540.23 2284.46 32.26 2014-09-15 03:40:51.000 258 33489.97 540.24 2284.53 32.27 2014-09-15 03:40:52.000 258 33490.00 540.21 2284.52 32.26 2014-09-15 03:40:53.000 258 33489.99 540.28 2284.39 32.26 2014-09-15 03:40:54.000 258 33489.97 540.25 2284.40 32.26 2014-09-15 03:40:55.000 258 33490.01 540.25 2284.44 32.26 2014-09-15 03:40:55.000 258 33490.10 540.27 2284.55 32.26 2014-09-15 03:40:57.000 258 33489.97 540.29 2284.41 32.26 2014-09-15 03:40:58.000 258 33490.12 540.28 2284.49 32.26 2014-09-15 03:40:59.000 258 33490.09 540.31 2284.52 32.26 2014-09-15 03:41:00.000 258 33490.03 540.29 2284.44 32.27 2014-09-15 03:41:01.000 258 33489.95 540.29 2284.50 32.26 2014-09-15 03:41:02.000 258 33490.18 540.29 2284.46 32.26 2014-09-15 03:41:03.000 258 33490.10 540.32 2284.42 32.26 2014-09-15 03:41:04.000 258 33490.08 540.31 2284.41 32.26 2014-09-15 03:41:05.000 258 33490.02 540.34 2284.42 32.26 2014-09-15 03:41:06.000 258 33489.97 540.33 2284.43 32.26 2014-09-15 03:41:07.000 258 33490.02 540.29 2284.32 32.26 2014-09-15 03:41:08.000 258 33489.99 540.33 2284.42 32.26 2014-09-15 03:41:09.000 258 33490.05 540.25 2284.42 32.26 2014-09-15 03:41:10.000 258 33489.99 540.26 2284.44 32.26 2014-09-15 03:41:11.000 258 33490.06 540.31 2284.36 32.26 2014-09-15 03:41:12.000 258 33490.13 540.29 2284.37 32.26 2014-09-15 03:41:13.000 258 33489.93 540.29 2284.32 32.27 2014-09-15 03:41:14.000 258 33490.04 540.28 2284.36 32.26 2014-09-15 03:41:15.000 258 33490.04 540.28 2284.43 32.26 2014-09-15 03:41:16.000 258 33489.98 540.26 2284.40 32.26 2014-09-15 03:41:17.000 258 33490.00 540.27 2284.37 32.26 2014-09-15 03:41:18.000 258 33489.91 540.28 2284.37 32.26 2014-09-15 03:41:19.000 258 33489.88 540.30 2284.43 32.27 2014-09-15 03:41:20.000 258 33490.00 540.28 2284.42 32.26 2014-09-15 03:41:21.000 258 33489.98 540.29 2284.35 32.26 2014-09-15 03:41:22.000 258 33489.94 540.27 2284.41 32.27 2014-09-15 03:41:23.000 258 33490.00 540.30 2284.40 32.27 2014-09-15 03:41:24.000 258 33489.99 540.25 2284.41 32.26 2014-09-15 03:41:25.000 258 33489.88 540.25 2284.43 32.27 2014-09-15 03:41:26.000 258 33490.01 540.33 2284.43 32.26 2014-09-15 03:41:27.000 258 33490.03 540.23 2284.41 32.27 2014-09-15 03:41:28.000 258 33490.04 540.28 2284.43 32.27 2014-09-15 03:41:29.000 258 33489.97 540.26 2284.46 32.27 2014-09-15 03:41:30.000 258 33489.98 540.30 2284.41 32.26 2014-09-15 03:41:31.000 258 33489.99 540.26 2284.40 32.26 2014-09-15 03:41:32.000 258 33490.02 540.32 2284.40 32.26 2014-09-15 03:41:33.000 258 33490.04 540.28 2284.39 32.26 2014-09-15 03:41:34.000 258 33490.00 540.24 2284.40 32.26 2014-09-15 03:41:35.000 258 33490.10 540.26 2284.40 32.26 2014-09-15 03:41:36.000 258 33490.06 540.29 2284.35 32.26 2014-09-15 03:41:36.000 258 33490.00 540.24 2284.41 32.26 2014-09-15 03:41:38.000 258 33490.11 540.28 2284.32 32.26 2014-09-15 03:41:39.000 258 33490.07 540.24 2284.39 32.26 2014-09-15 03:41:40.000 258 33489.97 540.26 2284.41 32.26 2014-09-15 03:41:41.000 258 33490.09 540.26 2284.38 32.26 2014-09-15 03:41:42.000 258 33490.02 540.25 2284.35 32.26 2014-09-15 03:41:43.000 258 33490.16 540.27 2284.40 32.26 2014-09-15 03:41:44.000 258 33490.15 540.26 2284.34 32.27 2014-09-15 03:41:45.000 258 33490.19 540.23 2284.36 32.26 2014-09-15 03:41:46.000 258 33490.12 540.25 2284.40 32.26 2014-09-15 03:41:47.000 258 33490.06 540.30 2284.38 32.27 2014-09-15 03:41:48.000 258 33490.15 540.29 2284.26 32.26 2014-09-15 03:41:49.000 258 33490.12 540.32 2284.31 32.27 2014-09-15 03:41:49.000 258 33490.14 540.27 2284.31 32.26 2014-09-15 03:41:51.000 258 33490.17 540.29 2284.31 32.27 2014-09-15 03:41:52.000 258 33490.10 540.28 2284.32 32.26 2014-09-15 03:41:53.000 258 33490.12 540.29 2284.34 32.26 2014-09-15 03:41:54.000 258 33490.16 540.28 2284.29 32.27 2014-09-15 03:41:55.000 258 33490.14 540.29 2284.29 32.27 2014-09-15 03:41:56.000 258 33490.06 540.26 2284.33 32.26 2014-09-15 03:41:57.000 258 33490.07 540.24 2284.27 32.26 2014-09-15 03:41:58.000 258 33490.10 540.23 2284.31 32.26 2014-09-15 03:41:59.000 258 33490.16 540.29 2284.36 32.26 2014-09-15 03:42:00.000 258 33490.15 540.25 2284.31 32.26 2014-09-15 03:42:01.000 258 33490.10 540.28 2284.31 32.26 2014-09-15 03:42:02.000 258 33490.09 540.28 2284.30 32.26 2014-09-15 03:42:03.000 258 33490.13 540.28 2284.34 32.26 2014-09-15 03:42:04.000 258 33490.13 540.28 2284.26 32.26 2014-09-15 03:42:05.000 258 33490.17 540.28 2284.36 32.26 2014-09-15 03:42:06.000 258 33490.08 540.28 2284.32 32.27 2014-09-15 03:42:07.000 258 33490.09 540.27 2284.35 32.26 2014-09-15 03:42:08.000 258 33490.10 540.26 2284.34 32.26 2014-09-15 03:42:09.000 258 33490.17 540.26 2284.28 32.26 2014-09-15 03:42:10.000 258 33490.06 540.27 2284.28 32.26 2014-09-15 03:42:11.000 258 33490.09 540.24 2284.26 32.26 2014-09-15 03:42:12.000 258 33490.17 540.27 2284.35 32.26 2014-09-15 03:42:13.000 258 33490.10 540.25 2284.28 32.26 2014-09-15 03:42:14.000 258 33490.16 540.29 2284.32 32.26 2014-09-15 03:42:15.000 258 33490.08 540.25 2284.27 32.26 2014-09-15 03:42:16.000 258 33490.06 540.24 2284.31 32.26 2014-09-15 03:42:17.000 258 33490.04 540.23 2284.32 32.26 2014-09-15 03:42:18.000 258 33490.13 540.24 2284.31 32.26 2014-09-15 03:42:19.000 258 33490.12 540.29 2284.39 32.26 2014-09-15 03:42:20.000 258 33490.17 540.26 2284.27 32.26 2014-09-15 03:42:21.000 258 33490.13 540.26 2284.39 32.26 2014-09-15 03:42:22.000 258 33490.07 540.27 2284.31 32.26 2014-09-15 03:42:23.000 258 33490.09 540.29 2284.27 32.26 2014-09-15 03:42:24.000 258 33490.15 540.26 2284.26 32.27 2014-09-15 03:42:25.000 258 33490.26 540.27 2284.24 32.26 2014-09-15 03:42:26.000 258 33490.11 540.26 2284.26 32.27 2014-09-15 03:42:27.000 258 33490.21 540.29 2284.30 32.26 2014-09-15 03:42:28.000 258 33490.19 540.25 2284.31 32.26 2014-09-15 03:42:29.000 258 33490.21 540.28 2284.30 32.26 2014-09-15 03:42:30.000 258 33490.19 540.26 2284.33 32.26 2014-09-15 03:42:30.000 258 33490.16 540.26 2284.32 32.26 2014-09-15 03:42:32.000 258 33490.16 540.25 2284.28 32.26 2014-09-15 03:42:33.000 258 33490.18 540.29 2284.30 32.26 2014-09-15 03:42:34.000 258 33490.16 540.27 2284.27 32.26 2014-09-15 03:42:35.000 258 33490.22 540.27 2284.32 32.26 2014-09-15 03:42:36.000 258 33490.22 540.27 2284.31 32.26 2014-09-15 03:42:37.000 258 33490.24 540.30 2284.32 32.26 2014-09-15 03:42:38.000 258 33490.19 540.25 2284.21 32.26 2014-09-15 03:42:39.000 258 33490.29 540.22 2284.25 32.27 2014-09-15 03:42:40.000 258 33490.29 540.19 2284.26 32.26 2014-09-15 03:42:41.000 258 33490.25 540.24 2284.16 32.26 2014-09-15 03:42:42.000 258 33490.19 540.28 2284.34 32.26 2014-09-15 03:42:43.000 258 33490.22 540.30 2284.26 32.27 2014-09-15 03:42:43.000 258 33490.26 540.29 2284.15 32.27 2014-09-15 03:42:45.000 258 33490.20 540.26 2284.20 32.26 2014-09-15 03:42:46.000 258 33490.18 540.26 2284.24 32.26 2014-09-15 03:42:47.000 258 33490.27 540.28 2284.25 32.26 2014-09-15 03:42:48.000 258 33490.25 540.28 2284.24 32.26 2014-09-15 03:42:49.000 258 33490.28 540.28 2284.24 32.26 2014-09-15 03:42:50.000 258 33490.24 540.29 2284.30 32.27 2014-09-15 03:42:51.000 258 33490.13 540.29 2284.22 32.26 2014-09-15 03:42:52.000 258 33490.22 540.27 2284.25 32.26 2014-09-15 03:42:53.000 258 33490.17 540.25 2284.24 32.27 2014-09-15 03:42:54.000 258 33490.15 540.22 2284.24 32.26 2014-09-15 03:42:55.000 258 33490.21 540.25 2284.22 32.27 2014-09-15 03:42:56.000 258 33490.19 540.26 2284.21 32.26 2014-09-15 03:42:57.000 258 33490.24 540.26 2284.21 32.26 2014-09-15 03:42:58.000 258 33490.19 540.24 2284.26 32.26 2014-09-15 03:42:59.000 258 33490.26 540.25 2284.31 32.26 2014-09-15 03:43:00.000 258 33490.18 540.23 2284.18 32.26 2014-09-15 03:43:01.000 258 33490.26 540.23 2284.22 32.26 2014-09-15 03:43:02.000 258 33490.28 540.27 2284.27 32.26 2014-09-15 03:43:03.000 258 33490.21 540.27 2284.20 32.26 2014-09-15 03:43:04.000 258 33490.26 540.27 2284.20 32.26 2014-09-15 03:43:05.000 258 33490.13 540.24 2284.31 32.26 2014-09-15 03:43:06.000 258 33490.18 540.27 2284.30 32.26 2014-09-15 03:43:07.000 258 33490.15 540.20 2284.19 32.26 2014-09-15 03:43:08.000 258 33490.24 540.26 2284.29 32.26 2014-09-15 03:43:09.000 258 33490.30 540.27 2284.20 32.26 2014-09-15 03:43:10.000 258 33490.21 540.23 2284.22 32.26 2014-09-15 03:43:11.000 258 33490.29 540.20 2284.19 32.26 2014-09-15 03:43:12.000 258 33490.31 540.23 2284.24 32.26 2014-09-15 03:43:13.000 258 33490.18 540.26 2284.30 32.27 2014-09-15 03:43:14.000 258 33490.27 540.23 2284.20 32.26 2014-09-15 03:43:15.000 258 33490.17 540.20 2284.19 32.26 2014-09-15 03:43:16.000 258 33490.25 540.21 2284.16 32.26 2014-09-15 03:43:17.000 258 33490.19 540.21 2284.22 32.26 2014-09-15 03:43:18.000 258 33490.18 540.20 2284.18 32.26 2014-09-15 03:43:19.000 258 33490.15 540.21 2284.29 32.26 2014-09-15 03:43:20.000 258 33490.34 540.20 2284.25 32.26 2014-09-15 03:43:21.000 258 33490.29 540.17 2284.24 32.26 2014-09-15 03:43:22.000 258 33490.16 540.17 2284.17 32.26 2014-09-15 03:43:23.000 258 33490.31 540.19 2284.19 32.27 2014-09-15 03:43:24.000 258 33490.28 540.19 2284.21 32.26 2014-09-15 03:43:24.000 258 33490.28 540.18 2284.15 32.26 2014-09-15 03:43:26.000 258 33490.20 540.22 2284.15 32.26 2014-09-15 03:43:27.000 258 33490.21 540.18 2284.24 32.26 2014-09-15 03:43:28.000 258 33490.18 540.16 2284.24 32.26 2014-09-15 03:43:29.000 258 33490.21 540.16 2284.16 32.26 2014-09-15 03:43:30.000 258 33490.20 540.16 2284.22 32.26 2014-09-15 03:43:31.000 258 33490.29 540.18 2284.22 32.26 2014-09-15 03:43:32.000 258 33490.12 540.18 2284.31 32.26 2014-09-15 03:43:33.000 258 33490.14 540.20 2284.19 32.26 2014-09-15 03:43:34.000 258 33490.21 540.16 2284.18 32.26 2014-09-15 03:43:35.000 258 33490.15 540.18 2284.22 32.26 2014-09-15 03:43:36.000 258 33490.18 540.16 2284.13 32.26 2014-09-15 03:43:37.000 258 33490.25 540.17 2284.23 32.26 2014-09-15 03:43:37.000 258 33490.12 540.18 2284.22 32.26 2014-09-15 03:43:39.000 258 33490.06 540.18 2284.18 32.26 2014-09-15 03:43:40.000 258 33490.16 540.18 2284.13 32.26 2014-09-15 03:43:41.000 258 33490.21 540.18 2284.24 32.26 2014-09-15 03:43:42.000 258 33490.11 540.13 2284.16 32.26 2014-09-15 03:43:43.000 258 33490.08 540.17 2284.28 32.26 2014-09-15 03:43:44.000 258 33490.12 540.18 2284.16 32.26 2014-09-15 03:43:45.000 258 33490.19 540.14 2284.31 32.26 2014-09-15 03:43:46.000 258 33490.13 540.16 2284.25 32.26 2014-09-15 03:43:47.000 258 33490.24 540.11 2284.19 32.26 2014-09-15 03:43:48.000 258 33490.17 540.19 2284.26 32.26 2014-09-15 03:43:49.000 258 33490.09 540.15 2284.24 32.26 2014-09-15 03:43:50.000 258 33490.21 540.20 2284.21 32.26 2014-09-15 03:43:51.000 258 33490.16 540.13 2284.28 32.26 2014-09-15 03:43:52.000 258 33490.13 540.11 2284.24 32.26 2014-09-15 03:43:53.000 258 33490.22 540.14 2284.24 32.26 2014-09-15 03:43:54.000 258 33490.24 540.12 2284.27 32.26 2014-09-15 03:43:55.000 258 33490.21 540.12 2284.22 32.26 2014-09-15 03:43:56.000 258 33490.24 540.14 2284.13 32.26 2014-09-15 03:43:57.000 258 33490.28 540.15 2284.22 32.26 2014-09-15 03:43:58.000 258 33490.24 540.15 2284.21 32.26 2014-09-15 03:43:59.000 258 33490.29 540.15 2284.22 32.26 2014-09-15 03:44:00.000 258 33490.28 540.11 2284.13 32.26 2014-09-15 03:44:01.000 258 33490.25 540.13 2284.22 32.26 2014-09-15 03:44:02.000 258 33490.23 540.09 2284.24 32.26 2014-09-15 03:44:03.000 258 33490.25 540.12 2284.24 32.26 2014-09-15 03:44:04.000 258 33490.28 540.11 2284.26 32.26 2014-09-15 03:44:05.000 258 33490.25 540.10 2284.22 32.26 2014-09-15 03:44:06.000 258 33490.25 540.12 2284.24 32.26 2014-09-15 03:44:07.000 258 33490.21 540.11 2284.16 32.26 2014-09-15 03:44:08.000 258 33490.21 540.12 2284.15 32.26 2014-09-15 03:44:09.000 258 33490.15 540.15 2284.15 32.26 2014-09-15 03:44:10.000 258 33490.21 540.11 2284.18 32.26 2014-09-15 03:44:11.000 258 33490.13 540.12 2284.13 32.26 2014-09-15 03:44:12.000 258 33490.22 540.09 2284.19 32.26 2014-09-15 03:44:13.000 258 33490.19 540.13 2284.13 32.26 2014-09-15 03:44:14.000 258 33490.22 540.15 2284.19 32.26 2014-09-15 03:44:15.000 258 33490.19 540.15 2284.26 32.26 2014-09-15 03:44:16.000 258 33490.21 540.11 2284.23 32.26 2014-09-15 03:44:17.000 258 33490.18 540.12 2284.19 32.26 2014-09-15 03:44:18.000 258 33490.19 540.13 2284.15 32.26 2014-09-15 03:44:18.000 258 33490.29 540.12 2284.17 32.26 2014-09-15 03:44:20.000 258 33490.16 540.14 2284.13 32.26 2014-09-15 03:44:21.000 258 33490.27 540.10 2284.22 32.26 2014-09-15 03:44:22.000 258 33490.22 540.10 2284.21 32.26 2014-09-15 03:44:23.000 258 33490.13 540.12 2284.22 32.26 2014-09-15 03:44:24.000 258 33490.28 540.10 2284.28 32.26 2014-09-15 03:44:25.000 258 33490.15 540.09 2284.26 32.26 2014-09-15 03:44:26.000 258 33490.23 540.08 2284.20 32.26 2014-09-15 03:44:27.000 258 33490.00 540.10 2284.22 32.26 2014-09-15 03:44:28.000 258 33490.13 540.09 2284.26 32.26 2014-09-15 03:44:29.000 258 33490.20 540.06 2284.18 32.26 2014-09-15 03:44:30.000 258 33490.16 540.07 2284.31 32.26 2014-09-15 03:44:31.000 258 33490.22 540.07 2284.16 32.26 2014-09-15 03:44:31.000 258 33490.22 540.08 2284.30 32.26 2014-09-15 03:44:33.000 258 33490.20 540.05 2284.22 32.26 2014-09-15 03:44:34.000 258 33490.15 540.02 2284.30 32.26 2014-09-15 03:44:35.000 258 33490.16 539.99 2284.25 32.26 2014-09-15 03:44:36.000 258 33490.24 540.05 2284.19 32.26 2014-09-15 03:44:37.000 258 33490.25 540.01 2284.18 32.26 2014-09-15 03:44:38.000 258 33490.17 540.05 2284.31 32.26 2014-09-15 03:44:39.000 258 33490.27 540.03 2284.14 32.26 2014-09-15 03:44:40.000 258 33490.20 540.06 2284.22 32.26 2014-09-15 03:44:41.000 258 33490.24 540.04 2284.18 32.26 2014-09-15 03:44:42.000 258 33490.29 540.03 2284.13 32.26 2014-09-15 03:44:43.000 258 33490.27 540.08 2284.16 32.26 2014-09-15 03:44:44.000 258 33490.34 540.01 2284.22 32.26 2014-09-15 03:44:45.000 258 33490.19 540.02 2284.23 32.26 2014-09-15 03:44:46.000 258 33490.22 539.99 2284.12 32.26 2014-09-15 03:44:47.000 258 33490.24 540.01 2284.10 32.26 2014-09-15 03:44:48.000 258 33490.29 540.08 2284.17 32.26 2014-09-15 03:44:49.000 258 33490.28 540.01 2284.13 32.26 2014-09-15 03:44:50.000 258 33490.26 540.00 2284.26 32.26 2014-09-15 03:44:51.000 258 33490.26 540.01 2284.13 32.26 2014-09-15 03:44:52.000 258 33490.22 539.99 2284.16 32.26 2014-09-15 03:44:53.000 258 33490.24 540.02 2284.24 32.26 2014-09-15 03:44:54.000 258 33490.12 540.03 2284.18 32.26 2014-09-15 03:44:55.000 258 33490.19 539.96 2284.22 32.26 2014-09-15 03:44:56.000 258 33490.34 540.00 2284.22 32.26 2014-09-15 03:44:57.000 258 33490.20 539.98 2284.22 32.26 2014-09-15 03:44:58.000 258 33490.21 539.96 2284.25 32.26 2014-09-15 03:44:59.000 258 33490.38 540.00 2284.21 32.26 2014-09-15 03:45:00.000 258 33490.22 539.98 2284.22 32.26 2014-09-15 03:45:01.000 258 33490.22 539.99 2284.30 32.26 2014-09-15 03:45:02.000 258 33490.27 540.02 2284.16 32.26 2014-09-15 03:45:03.000 258 33490.30 540.01 2284.18 32.26 2014-09-15 03:45:04.000 258 33490.19 539.98 2284.18 32.26 2014-09-15 03:45:05.000 258 33490.25 539.99 2284.21 32.26 2014-09-15 03:45:06.000 258 33490.24 539.98 2284.16 32.26 2014-09-15 03:45:07.000 258 33490.22 539.96 2284.19 32.26 2014-09-15 03:45:08.000 258 33490.33 539.98 2284.19 32.26 2014-09-15 03:45:09.000 258 33490.18 539.99 2284.20 32.26 2014-09-15 03:45:10.000 258 33490.26 539.96 2284.22 32.26 2014-09-15 03:45:11.000 258 33490.21 539.95 2284.24 32.26 2014-09-15 03:45:12.000 258 33490.21 539.97 2284.17 32.26 2014-09-15 03:45:12.000 258 33490.28 539.99 2284.21 32.26 2014-09-15 03:45:14.000 258 33490.28 539.98 2284.21 32.26 2014-09-15 03:45:15.000 258 33490.34 540.00 2284.19 32.26 2014-09-15 03:45:16.000 258 33490.28 540.01 2284.12 32.26 2014-09-15 03:45:17.000 258 33490.27 540.00 2284.15 32.26 2014-09-15 03:45:18.000 258 33490.22 539.97 2284.21 32.26 2014-09-15 03:45:19.000 258 33490.30 539.96 2284.25 32.26 2014-09-15 03:45:20.000 258 33490.26 539.99 2284.23 32.26 2014-09-15 03:45:21.000 258 33490.18 539.99 2284.16 32.26 2014-09-15 03:45:22.000 258 33490.25 539.96 2284.19 32.26 2014-09-15 03:45:23.000 258 33490.31 540.01 2284.16 32.26 2014-09-15 03:45:24.000 258 33490.34 540.01 2284.23 32.26 2014-09-15 03:45:25.000 258 33490.26 539.97 2284.24 32.26 2014-09-15 03:45:25.000 258 33490.26 539.98 2284.28 32.26 2014-09-15 03:45:27.000 258 33490.35 539.96 2284.13 32.26 2014-09-15 03:45:28.000 258 33490.29 539.93 2284.14 32.26 2014-09-15 03:45:29.000 258 33490.29 539.96 2284.20 32.26 2014-09-15 03:45:30.000 258 33490.32 539.92 2284.21 32.26 2014-09-15 03:45:31.000 258 33490.32 539.93 2284.23 32.26 2014-09-15 03:45:32.000 258 33490.32 539.97 2284.22 32.26 2014-09-15 03:45:33.000 258 33490.32 540.00 2284.25 32.26 2014-09-15 03:45:34.000 258 33490.31 539.97 2284.25 32.26 2014-09-15 03:45:35.000 258 33490.31 539.93 2284.26 32.26 2014-09-15 03:45:36.000 258 33490.37 539.94 2284.29 32.26 2014-09-15 03:45:37.000 258 33490.26 539.94 2284.17 32.26 2014-09-15 03:45:38.000 258 33490.29 539.99 2284.21 32.26 2014-09-15 03:45:39.000 258 33490.37 539.91 2284.16 32.26 2014-09-15 03:45:40.000 258 33490.38 539.90 2284.22 32.26 2014-09-15 03:45:41.000 258 33490.37 539.95 2284.22 32.26 2014-09-15 03:45:42.000 258 33490.35 539.96 2284.21 32.26 2014-09-15 03:45:43.000 258 33490.28 539.96 2284.19 32.26 2014-09-15 03:45:44.000 258 33490.26 539.95 2284.15 32.26 2014-09-15 03:45:45.000 258 33490.29 539.89 2284.21 32.26 2014-09-15 03:45:46.000 258 33490.28 539.88 2284.17 32.26 2014-09-15 03:45:47.000 258 33490.32 539.94 2284.18 32.26 2014-09-15 03:45:48.000 258 33490.31 539.97 2284.21 32.26 2014-09-15 03:45:49.000 258 33490.28 539.96 2284.25 32.26 2014-09-15 03:45:50.000 258 33490.22 539.95 2284.23 32.26 2014-09-15 03:45:51.000 258 33490.30 539.95 2284.25 32.26 2014-09-15 03:45:52.000 258 33490.30 539.88 2284.19 32.26 2014-09-15 03:45:53.000 258 33490.31 539.91 2284.22 32.26 2014-09-15 03:45:54.000 258 33490.15 539.93 2284.19 32.26 2014-09-15 03:45:55.000 258 33490.28 539.90 2284.15 32.26 2014-09-15 03:45:56.000 258 33490.16 539.91 2284.19 32.26 2014-09-15 03:45:57.000 258 33490.21 539.91 2284.21 32.26 2014-09-15 03:45:58.000 258 33490.20 539.90 2284.25 32.26 2014-09-15 03:45:59.000 258 33490.35 539.92 2284.21 32.26 2014-09-15 03:46:00.000 258 33490.16 539.92 2284.25 32.26 2014-09-15 03:46:01.000 258 33490.25 539.88 2284.19 32.26 2014-09-15 03:46:02.000 258 33490.35 539.89 2284.26 32.26 2014-09-15 03:46:03.000 258 33490.15 539.91 2284.26 32.26 2014-09-15 03:46:04.000 258 33490.18 539.91 2284.27 32.26 2014-09-15 03:46:05.000 258 33490.23 539.91 2284.21 32.26 2014-09-15 03:46:06.000 258 33490.26 539.91 2284.25 32.26 2014-09-15 03:46:06.000 258 33490.28 539.93 2284.25 32.26 2014-09-15 03:46:08.000 258 33490.17 539.95 2284.27 32.26 2014-09-15 03:46:09.000 258 33490.21 539.92 2284.28 32.26 2014-09-15 03:46:10.000 258 33490.22 539.92 2284.24 32.26 2014-09-15 03:46:11.000 258 33490.24 539.93 2284.25 32.26 2014-09-15 03:46:12.000 258 33490.22 539.91 2284.32 32.26 2014-09-15 03:46:13.000 258 33490.31 539.92 2284.20 32.26 2014-09-15 03:46:14.000 258 33490.25 539.93 2284.32 32.26 2014-09-15 03:46:15.000 258 33490.26 539.92 2284.31 32.26 2014-09-15 03:46:16.000 258 33490.24 539.89 2284.22 32.26 2014-09-15 03:46:17.000 258 33490.37 539.97 2284.29 32.26 2014-09-15 03:46:18.000 258 33490.34 539.95 2284.24 32.26 2014-09-15 03:46:19.000 258 33490.29 539.94 2284.25 32.26 2014-09-15 03:46:19.000 258 33490.34 539.94 2284.30 32.26 2014-09-15 03:46:21.000 258 33490.35 539.94 2284.36 32.26 2014-09-15 03:46:22.000 258 33490.32 539.89 2284.30 32.26 2014-09-15 03:46:23.000 258 33490.41 539.95 2284.28 32.26 2014-09-15 03:46:24.000 258 33490.37 539.93 2284.21 32.26 2014-09-15 03:46:25.000 258 33490.37 539.98 2284.33 32.26 2014-09-15 03:46:26.000 258 33490.40 539.95 2284.30 32.26 2014-09-15 03:46:27.000 258 33490.37 539.92 2284.19 32.26 2014-09-15 03:46:28.000 258 33490.36 539.93 2284.27 32.26 2014-09-15 03:46:29.000 258 33490.41 539.94 2284.25 32.26 2014-09-15 03:46:30.000 258 33490.44 539.95 2284.28 32.26 2014-09-15 03:46:31.000 258 33490.44 539.93 2284.35 32.26 2014-09-15 03:46:32.000 258 33490.38 539.94 2284.29 32.26 2014-09-15 03:46:33.000 258 33490.51 539.96 2284.34 32.26 2014-09-15 03:46:34.000 258 33490.39 539.95 2284.32 32.26 2014-09-15 03:46:35.000 258 33490.39 539.96 2284.29 32.26 2014-09-15 03:46:36.000 258 33490.47 539.92 2284.21 32.26 2014-09-15 03:46:37.000 258 33490.43 539.91 2284.30 32.26 2014-09-15 03:46:38.000 258 33490.44 539.95 2284.28 32.26 2014-09-15 03:46:39.000 258 33490.48 539.98 2284.26 32.26 2014-09-15 03:46:40.000 258 33490.50 539.95 2284.26 32.26 2014-09-15 03:46:41.000 258 33490.47 539.98 2284.28 32.26 2014-09-15 03:46:42.000 258 33490.54 539.96 2284.24 32.26 2014-09-15 03:46:43.000 258 33490.40 539.90 2284.25 32.26 2014-09-15 03:46:44.000 258 33490.44 539.92 2284.18 32.26 2014-09-15 03:46:45.000 258 33490.56 539.95 2284.28 32.26 2014-09-15 03:46:46.000 258 33490.47 539.94 2284.27 32.26 2014-09-15 03:46:47.000 258 33490.51 539.92 2284.24 32.26 2014-09-15 03:46:48.000 258 33490.53 539.91 2284.25 32.26 2014-09-15 03:46:49.000 258 33490.46 539.92 2284.26 32.26 2014-09-15 03:46:50.000 258 33490.56 539.93 2284.26 32.26 2014-09-15 03:46:51.000 258 33490.46 539.92 2284.33 32.26 2014-09-15 03:46:52.000 258 33490.43 539.88 2284.33 32.26 2014-09-15 03:46:53.000 258 33490.49 539.93 2284.22 32.26 2014-09-15 03:46:54.000 258 33490.56 539.93 2284.30 32.26 2014-09-15 03:46:55.000 258 33490.49 539.95 2284.31 32.26 2014-09-15 03:46:56.000 258 33490.46 539.94 2284.28 32.26 2014-09-15 03:46:57.000 258 33490.47 539.89 2284.31 32.26 2014-09-15 03:46:58.000 258 33490.50 539.90 2284.27 32.26 2014-09-15 03:46:59.000 258 33490.47 539.92 2284.32 32.26 2014-09-15 03:47:00.000 258 33490.54 539.91 2284.25 32.26 2014-09-15 03:47:00.000 258 33490.46 539.92 2284.28 32.26 2014-09-15 03:47:02.000 258 33490.43 539.91 2284.29 32.26 2014-09-15 03:47:03.000 258 33490.53 539.95 2284.32 32.26 2014-09-15 03:47:04.000 258 33490.44 539.93 2284.21 32.26 2014-09-15 03:47:05.000 258 33490.50 539.94 2284.30 32.26 2014-09-15 03:47:06.000 258 33490.46 539.98 2284.26 32.26 2014-09-15 03:47:07.000 258 33490.50 539.90 2284.22 32.26 2014-09-15 03:47:08.000 258 33490.49 539.89 2284.42 32.26 2014-09-15 03:47:09.000 258 33490.48 539.93 2284.31 32.26 2014-09-15 03:47:10.000 258 33490.46 539.93 2284.34 32.26 2014-09-15 03:47:11.000 258 33490.51 539.90 2284.30 32.26 2014-09-15 03:47:12.000 258 33490.43 539.88 2284.28 32.26 2014-09-15 03:47:13.000 258 33490.47 539.92 2284.33 32.26 2014-09-15 03:47:13.000 258 33490.43 539.91 2284.24 32.26 2014-09-15 03:47:15.000 258 33490.54 539.91 2284.30 32.26 2014-09-15 03:47:16.000 258 33490.43 539.94 2284.31 32.26 2014-09-15 03:47:17.000 258 33490.41 539.92 2284.27 32.26 2014-09-15 03:47:18.000 258 33490.51 539.94 2284.32 32.26 2014-09-15 03:47:19.000 258 33490.43 539.93 2284.28 32.26 2014-09-15 03:47:20.000 258 33490.44 539.92 2284.36 32.26 2014-09-15 03:47:21.000 258 33490.40 539.95 2284.32 32.26 2014-09-15 03:47:22.000 258 33490.41 539.89 2284.31 32.26 2014-09-15 03:47:23.000 258 33490.52 539.93 2284.22 32.26 2014-09-15 03:47:24.000 258 33490.44 539.95 2284.28 32.26 2014-09-15 03:47:25.000 258 33490.43 539.94 2284.39 32.26 2014-09-15 03:47:26.000 258 33490.44 539.94 2284.27 32.26 2014-09-15 03:47:27.000 258 33490.47 539.93 2284.32 32.26 2014-09-15 03:47:28.000 258 33490.46 539.90 2284.25 32.26 2014-09-15 03:47:29.000 258 33490.47 539.89 2284.37 32.26 2014-09-15 03:47:30.000 258 33490.46 539.96 2284.35 32.26 2014-09-15 03:47:31.000 258 33490.42 539.92 2284.27 32.26 2014-09-15 03:47:32.000 258 33490.47 539.88 2284.33 32.26 2014-09-15 03:47:33.000 258 33490.28 539.90 2284.34 32.26 2014-09-15 03:47:34.000 258 33490.50 539.92 2284.29 32.26 2014-09-15 03:47:35.000 258 33490.42 539.90 2284.31 32.26 2014-09-15 03:47:36.000 258 33490.53 539.94 2284.38 32.26 2014-09-15 03:47:37.000 258 33490.56 539.91 2284.35 32.26 2014-09-15 03:47:38.000 258 33490.47 539.95 2284.40 32.26 2014-09-15 03:47:39.000 258 33490.50 539.92 2284.35 32.26 2014-09-15 03:47:40.000 258 33490.50 539.89 2284.39 32.26 2014-09-15 03:47:41.000 258 33490.59 539.92 2284.33 32.26 2014-09-15 03:47:42.000 258 33490.49 539.95 2284.41 32.26 2014-09-15 03:47:43.000 258 33490.43 539.91 2284.32 32.26 2014-09-15 03:47:44.000 258 33490.57 539.92 2284.36 32.26 2014-09-15 03:47:45.000 258 33490.46 540.00 2284.34 32.26 2014-09-15 03:47:46.000 258 33490.53 539.97 2284.30 32.26 2014-09-15 03:47:47.000 258 33490.59 539.96 2284.29 32.26 2014-09-15 03:47:48.000 258 33490.50 539.96 2284.28 32.26 2014-09-15 03:47:49.000 258 33490.47 539.93 2284.24 32.26 2014-09-15 03:47:50.000 258 33490.65 539.96 2284.31 32.26 2014-09-15 03:47:51.000 258 33490.54 539.92 2284.25 32.26 2014-09-15 03:47:52.000 258 33490.54 539.92 2284.30 32.26 2014-09-15 03:47:53.000 258 33490.56 539.93 2284.31 32.26 2014-09-15 03:47:54.000 258 33490.48 539.96 2284.30 32.26 2014-09-15 03:47:54.000 258 33490.48 539.91 2284.33 32.26 2014-09-15 03:47:56.000 258 33490.49 539.97 2284.36 32.26 2014-09-15 03:47:57.000 258 33490.56 539.90 2284.33 32.26 2014-09-15 03:47:58.000 258 33490.48 539.95 2284.30 32.26 2014-09-15 03:47:59.000 258 33490.46 539.95 2284.30 32.26 2014-09-15 03:48:00.000 258 33490.47 539.94 2284.30 32.26 2014-09-15 03:48:01.000 258 33490.40 539.93 2284.33 32.26 2014-09-15 03:48:02.000 258 33490.47 539.91 2284.34 32.26 2014-09-15 03:48:03.000 258 33490.56 539.94 2284.34 32.26 2014-09-15 03:48:04.000 258 33490.54 539.94 2284.31 32.26 2014-09-15 03:48:05.000 258 33490.51 539.96 2284.37 32.26 2014-09-15 03:48:06.000 258 33490.52 539.93 2284.40 32.26 2014-09-15 03:48:07.000 258 33490.48 539.92 2284.41 32.26 2014-09-15 03:48:07.000 258 33490.45 539.96 2284.36 32.26 2014-09-15 03:48:09.000 258 33490.56 539.90 2284.38 32.26 2014-09-15 03:48:10.000 258 33490.48 539.90 2284.34 32.26 2014-09-15 03:48:11.000 258 33490.58 539.91 2284.41 32.26 2014-09-15 03:48:12.000 258 33490.45 539.96 2284.34 32.26 2014-09-15 03:48:13.000 258 33490.43 539.92 2284.33 32.26 2014-09-15 03:48:14.000 258 33490.51 539.91 2284.41 32.26 2014-09-15 03:48:15.000 258 33490.40 539.89 2284.32 32.26 2014-09-15 03:48:16.000 258 33490.37 539.90 2284.31 32.26 2014-09-15 03:48:17.000 258 33490.47 539.85 2284.40 32.26 2014-09-15 03:48:18.000 258 33490.51 539.88 2284.43 32.26 2014-09-15 03:48:19.000 258 33490.56 539.95 2284.31 32.26 2014-09-15 03:48:20.000 258 33490.56 539.93 2284.39 32.26 2014-09-15 03:48:21.000 258 33490.57 539.96 2284.33 32.26 2014-09-15 03:48:22.000 258 33490.50 539.89 2284.37 32.26 2014-09-15 03:48:23.000 258 33490.51 539.94 2284.37 32.26 2014-09-15 03:48:24.000 258 33490.48 539.93 2284.39 32.26 2014-09-15 03:48:25.000 258 33490.48 539.90 2284.42 32.26 2014-09-15 03:48:26.000 258 33490.61 539.99 2284.38 32.26 2014-09-15 03:48:27.000 258 33490.48 539.91 2284.43 32.26 2014-09-15 03:48:28.000 258 33490.45 539.90 2284.49 32.26 2014-09-15 03:48:29.000 258 33490.47 539.88 2284.39 32.26 2014-09-15 03:48:30.000 258 33490.48 539.93 2284.36 32.26 2014-09-15 03:48:31.000 258 33490.55 539.90 2284.37 32.26 2014-09-15 03:48:32.000 258 33490.62 539.95 2284.32 32.26 2014-09-15 03:48:33.000 258 33490.56 539.91 2284.41 32.26 2014-09-15 03:48:34.000 258 33490.56 539.88 2284.35 32.26 2014-09-15 03:48:35.000 258 33490.56 539.93 2284.42 32.26 2014-09-15 03:48:36.000 258 33490.65 539.96 2284.41 32.26 2014-09-15 03:48:37.000 258 33490.68 539.93 2284.28 32.26 2014-09-15 03:48:38.000 258 33490.45 539.89 2284.38 32.26 2014-09-15 03:48:39.000 258 33490.57 539.92 2284.34 32.26 2014-09-15 03:48:40.000 258 33490.53 539.92 2284.36 32.26 2014-09-15 03:48:41.000 258 33490.54 539.95 2284.40 32.26 2014-09-15 03:48:42.000 258 33490.54 539.94 2284.37 32.26 2014-09-15 03:48:43.000 258 33490.56 539.92 2284.36 32.26 2014-09-15 03:48:44.000 258 33490.48 539.94 2284.46 32.26 2014-09-15 03:48:45.000 258 33490.49 539.92 2284.35 32.26 2014-09-15 03:48:46.000 258 33490.43 539.93 2284.30 32.26 2014-09-15 03:48:47.000 258 33490.44 539.92 2284.39 32.26 2014-09-15 03:48:48.000 258 33490.44 539.91 2284.47 32.26 2014-09-15 03:48:48.000 258 33490.47 539.93 2284.34 32.26 2014-09-15 03:48:50.000 258 33490.46 539.93 2284.41 32.26 2014-09-15 03:48:51.000 258 33490.40 539.93 2284.39 32.26 2014-09-15 03:48:52.000 258 33490.52 539.91 2284.36 32.26 2014-09-15 03:48:53.000 258 33490.46 539.94 2284.41 32.26 2014-09-15 03:48:54.000 258 33490.50 539.96 2284.39 32.26 2014-09-15 03:48:55.000 258 33490.46 539.91 2284.43 32.26 2014-09-15 03:48:56.000 258 33490.44 539.96 2284.35 32.26 2014-09-15 03:48:57.000 258 33490.37 539.95 2284.44 32.26 2014-09-15 03:48:58.000 258 33490.46 539.90 2284.46 32.26 2014-09-15 03:48:59.000 258 33490.39 539.92 2284.43 32.26 2014-09-15 03:49:00.000 258 33490.37 539.93 2284.40 32.26 2014-09-15 03:49:01.000 258 33490.37 539.91 2284.39 32.26 2014-09-15 03:49:01.000 258 33490.31 539.93 2284.46 32.26 2014-09-15 03:49:03.000 258 33490.45 539.93 2284.52 32.26 2014-09-15 03:49:04.000 258 33490.41 539.93 2284.46 32.26 2014-09-15 03:49:05.000 258 33490.38 539.92 2284.44 32.26 2014-09-15 03:49:06.000 258 33490.40 539.95 2284.52 32.26 2014-09-15 03:49:07.000 258 33490.38 539.97 2284.50 32.26 2014-09-15 03:49:08.000 258 33490.36 540.00 2284.57 32.26 2014-09-15 03:49:09.000 258 33490.41 539.98 2284.42 32.26 2014-09-15 03:49:10.000 258 33490.40 539.97 2284.41 32.26 2014-09-15 03:49:11.000 258 33490.37 539.95 2284.48 32.26 2014-09-15 03:49:12.000 258 33490.44 539.96 2284.38 32.26 2014-09-15 03:49:13.000 258 33490.32 539.94 2284.40 32.26 2014-09-15 03:49:14.000 258 33490.38 539.96 2284.37 32.26 2014-09-15 03:49:15.000 258 33490.45 539.96 2284.43 32.26 2014-09-15 03:49:16.000 258 33490.40 539.95 2284.41 32.26 2014-09-15 03:49:17.000 258 33490.42 539.96 2284.43 32.26 2014-09-15 03:49:18.000 258 33490.40 539.98 2284.43 32.26 2014-09-15 03:49:19.000 258 33490.32 539.94 2284.46 32.26 2014-09-15 03:49:20.000 258 33490.46 539.99 2284.48 32.26 2014-09-15 03:49:21.000 258 33490.38 540.01 2284.50 32.26 2014-09-15 03:49:22.000 258 33490.47 540.00 2284.57 32.26 2014-09-15 03:49:23.000 258 33490.46 539.96 2284.50 32.26 2014-09-15 03:49:24.000 258 33490.41 539.96 2284.47 32.26 2014-09-15 03:49:25.000 258 33490.47 539.99 2284.54 32.26 2014-09-15 03:49:26.000 258 33490.43 539.98 2284.46 32.26 2014-09-15 03:49:27.000 258 33490.50 539.98 2284.47 32.26 2014-09-15 03:49:28.000 258 33490.41 540.00 2284.46 32.26 2014-09-15 03:49:29.000 258 33490.45 539.99 2284.51 32.26 2014-09-15 03:49:30.000 258 33490.46 540.00 2284.52 32.26 2014-09-15 03:49:31.000 258 33490.46 539.99 2284.47 32.26 2014-09-15 03:49:32.000 258 33490.50 540.03 2284.48 32.26 2014-09-15 03:49:33.000 258 33490.46 539.99 2284.41 32.26 2014-09-15 03:49:34.000 258 33490.50 540.02 2284.43 32.26 2014-09-15 03:49:35.000 258 33490.49 540.03 2284.50 32.26 2014-09-15 03:49:36.000 258 33490.57 540.04 2284.47 32.26 2014-09-15 03:49:37.000 258 33490.58 540.01 2284.44 32.26 2014-09-15 03:49:38.000 258 33490.45 540.00 2284.43 32.26 2014-09-15 03:49:39.000 258 33490.53 540.00 2284.44 32.26 2014-09-15 03:49:40.000 258 33490.44 540.03 2284.50 32.26 2014-09-15 03:49:41.000 258 33490.53 540.00 2284.50 32.26 2014-09-15 03:49:42.000 258 33490.49 540.02 2284.46 32.26 2014-09-15 03:49:42.000 258 33490.50 539.99 2284.46 32.26 2014-09-15 03:49:44.000 258 33490.43 540.04 2284.47 32.26 2014-09-15 03:49:45.000 258 33490.46 539.94 2284.49 32.26 2014-09-15 03:49:46.000 258 33490.42 539.93 2284.45 32.26 2014-09-15 03:49:47.000 258 33490.42 540.03 2284.49 32.26 2014-09-15 03:49:48.000 258 33490.47 539.95 2284.52 32.26 2014-09-15 03:49:49.000 258 33490.54 539.98 2284.46 32.26 2014-09-15 03:49:50.000 258 33490.40 540.00 2284.49 32.26 2014-09-15 03:49:51.000 258 33490.48 540.01 2284.47 32.26 2014-09-15 03:49:52.000 258 33490.34 539.97 2284.48 32.26 2014-09-15 03:49:53.000 258 33490.41 540.01 2284.47 32.26 2014-09-15 03:49:54.000 258 33490.41 540.01 2284.48 32.26 2014-09-15 03:49:55.000 258 33490.37 540.01 2284.57 32.26 2014-09-15 03:49:55.000 258 33490.35 540.04 2284.47 32.26 2014-09-15 03:49:57.000 258 33490.43 540.02 2284.47 32.26 2014-09-15 03:49:58.000 258 33490.39 540.04 2284.49 32.26 2014-09-15 03:49:59.000 258 33490.40 540.00 2284.62 32.26 2014-09-15 03:50:00.000 258 33490.45 540.04 2284.46 32.26 2014-09-15 03:50:01.000 258 33490.38 540.04 2284.46 32.26 2014-09-15 03:50:02.000 258 33490.43 540.05 2284.45 32.26 2014-09-15 03:50:03.000 258 33490.41 540.02 2284.39 32.26 2014-09-15 03:50:04.000 258 33490.40 540.02 2284.40 32.26 2014-09-15 03:50:05.000 258 33490.46 540.08 2284.47 32.26 2014-09-15 03:50:06.000 258 33490.48 540.09 2284.46 32.26 2014-09-15 03:50:07.000 258 33490.44 540.05 2284.44 32.26 2014-09-15 03:50:08.000 258 33490.44 540.07 2284.47 32.26 2014-09-15 03:50:09.000 258 33490.44 540.07 2284.47 32.26 2014-09-15 03:50:10.000 258 33490.41 540.06 2284.42 32.26 2014-09-15 03:50:11.000 258 33490.32 540.10 2284.49 32.26 2014-09-15 03:50:12.000 258 33490.35 540.13 2284.46 32.26 2014-09-15 03:50:13.000 258 33490.41 540.11 2284.52 32.26 2014-09-15 03:50:14.000 258 33490.44 540.08 2284.49 32.26 2014-09-15 03:50:15.000 258 33490.37 540.13 2284.52 32.26 2014-09-15 03:50:16.000 258 33490.35 540.13 2284.50 32.26 2014-09-15 03:50:17.000 258 33490.43 540.12 2284.46 32.26 2014-09-15 03:50:18.000 258 33490.44 540.08 2284.51 32.26 2014-09-15 03:50:19.000 258 33490.37 540.09 2284.52 32.26 2014-09-15 03:50:20.000 258 33490.47 540.08 2284.45 32.26 2014-09-15 03:50:21.000 258 33490.35 540.09 2284.43 32.26 2014-09-15 03:50:22.000 258 33490.40 540.11 2284.52 32.26 2014-09-15 03:50:23.000 258 33490.37 540.08 2284.47 32.26 2014-09-15 03:50:24.000 258 33490.34 540.07 2284.57 32.26 2014-09-15 03:50:25.000 258 33490.29 540.12 2284.40 32.26 2014-09-15 03:50:26.000 258 33490.39 540.13 2284.59 32.26 2014-09-15 03:50:27.000 258 33490.30 540.12 2284.49 32.26 2014-09-15 03:50:28.000 258 33490.29 540.09 2284.46 32.26 2014-09-15 03:50:29.000 258 33490.32 540.15 2284.49 32.26 2014-09-15 03:50:30.000 258 33490.25 540.10 2284.52 32.26 2014-09-15 03:50:31.000 258 33490.28 540.12 2284.54 32.26 2014-09-15 03:50:32.000 258 33490.29 540.12 2284.44 32.26 2014-09-15 03:50:33.000 258 33490.27 540.12 2284.51 32.26 2014-09-15 03:50:34.000 258 33490.24 540.14 2284.57 32.26 2014-09-15 03:50:35.000 258 33490.26 540.13 2284.53 32.26 2014-09-15 03:50:36.000 258 33490.15 539.97 2284.46 32.26 2014-09-15 03:50:36.000 258 33490.11 540.00 2284.53 32.26 2014-09-15 03:50:38.000 258 33490.18 540.07 2284.59 32.26 2014-09-15 03:50:39.000 258 33490.19 540.10 2284.56 32.26 2014-09-15 03:50:40.000 258 33490.21 540.13 2284.63 32.26 2014-09-15 03:50:41.000 258 33490.20 540.12 2284.57 32.26 2014-09-15 03:50:42.000 258 33490.26 540.12 2284.54 32.26 2014-09-15 03:50:43.000 258 33490.15 540.11 2284.45 32.26 2014-09-15 03:50:44.000 258 33490.28 540.09 2284.55 32.26 2014-09-15 03:50:45.000 258 33490.28 540.15 2284.49 32.26 2014-09-15 03:50:46.000 258 33490.17 540.13 2284.51 32.26 2014-09-15 03:50:47.000 258 33490.15 540.14 2284.57 32.26 2014-09-15 03:50:48.000 258 33490.20 540.14 2284.53 32.26 2014-09-15 03:50:49.000 258 33490.20 540.08 2284.47 32.26 2014-09-15 03:50:49.000 258 33490.16 540.10 2284.46 32.26 2014-09-15 03:50:51.000 258 33490.31 540.14 2284.55 32.26 2014-09-15 03:50:52.000 258 33490.17 540.12 2284.53 32.26 2014-09-15 03:50:53.000 258 33490.25 540.14 2284.53 32.26 2014-09-15 03:50:54.000 258 33490.21 540.17 2284.52 32.26 2014-09-15 03:50:55.000 258 33490.14 540.15 2284.62 32.26 2014-09-15 03:50:56.000 258 33490.28 540.08 2284.53 32.26 2014-09-15 03:50:57.000 258 33490.11 540.12 2284.60 32.26 2014-09-15 03:50:58.000 258 33490.18 540.13 2284.58 32.26 2014-09-15 03:50:59.000 258 33490.25 540.15 2284.50 32.26 2014-09-15 03:51:00.000 258 33490.20 540.11 2284.47 32.26 2014-09-15 03:51:01.000 258 33490.21 540.15 2284.53 32.26 2014-09-15 03:51:02.000 258 33490.19 540.14 2284.49 32.26 2014-09-15 03:51:03.000 258 33490.13 540.16 2284.51 32.26 2014-09-15 03:51:04.000 258 33490.15 540.13 2284.50 32.26 2014-09-15 03:51:05.000 258 33490.13 540.15 2284.50 32.26 2014-09-15 03:51:06.000 258 33490.14 540.19 2284.47 32.26 2014-09-15 03:51:07.000 258 33490.24 540.13 2284.49 32.26 2014-09-15 03:51:08.000 258 33490.03 540.12 2284.49 32.26 2014-09-15 03:51:09.000 258 33490.19 540.15 2284.32 32.26 2014-09-15 03:51:10.000 258 33490.12 540.14 2284.41 32.26 2014-09-15 03:51:11.000 258 33490.20 540.17 2284.47 32.26 2014-09-15 03:51:12.000 258 33490.15 540.14 2284.51 32.26 2014-09-15 03:51:13.000 258 33490.09 540.18 2284.56 32.26 2014-09-15 03:51:14.000 258 33490.07 540.15 2284.52 32.26 2014-09-15 03:51:15.000 258 33490.18 540.16 2284.61 32.26 2014-09-15 03:51:16.000 258 33490.13 540.14 2284.59 32.26 2014-09-15 03:51:17.000 258 33490.18 540.16 2284.54 32.26 2014-09-15 03:51:18.000 258 33490.18 540.14 2284.50 32.26 2014-09-15 03:51:19.000 258 33490.16 540.14 2284.53 32.26 2014-09-15 03:51:20.000 258 33490.08 540.19 2284.60 32.26 2014-09-15 03:51:21.000 258 33490.09 540.18 2284.61 32.26 2014-09-15 03:51:22.000 258 33490.09 540.15 2284.57 32.26 2014-09-15 03:51:23.000 258 33490.10 540.17 2284.57 32.26 2014-09-15 03:51:24.000 258 33490.15 540.16 2284.53 32.26 2014-09-15 03:51:25.000 258 33490.18 540.11 2284.51 32.26 2014-09-15 03:51:26.000 258 33490.13 540.16 2284.53 32.26 2014-09-15 03:51:27.000 258 33490.24 540.15 2284.56 32.26 2014-09-15 03:51:28.000 258 33490.09 540.15 2284.54 32.26 2014-09-15 03:51:29.000 258 33490.08 540.14 2284.52 32.26 2014-09-15 03:51:30.000 258 33490.10 540.16 2284.51 32.26 2014-09-15 03:51:30.000 258 33490.13 540.15 2284.61 32.26 2014-09-15 03:51:32.000 258 33490.21 540.17 2284.55 32.26 2014-09-15 03:51:33.000 258 33490.11 540.20 2284.50 32.26 2014-09-15 03:51:34.000 258 33490.23 540.20 2284.47 32.26 2014-09-15 03:51:35.000 258 33490.05 540.15 2284.62 32.26 2014-09-15 03:51:36.000 258 33490.15 540.18 2284.53 32.26 2014-09-15 03:51:37.000 258 33490.09 540.18 2284.56 32.26 2014-09-15 03:51:38.000 258 33490.23 540.24 2284.58 32.26 2014-09-15 03:51:39.000 258 33490.17 540.17 2284.56 32.26 2014-09-15 03:51:40.000 258 33490.10 540.15 2284.52 32.26 2014-09-15 03:51:41.000 258 33490.17 540.22 2284.53 32.26 2014-09-15 03:51:42.000 258 33490.19 540.21 2284.53 32.26 2014-09-15 03:51:43.000 258 33490.19 540.20 2284.55 32.26 2014-09-15 03:51:43.000 258 33490.07 540.21 2284.58 32.26 2014-09-15 03:51:45.000 258 33490.15 540.21 2284.56 32.26 2014-09-15 03:51:46.000 258 33490.15 540.22 2284.54 32.26 2014-09-15 03:51:47.000 258 33490.11 540.18 2284.51 32.26 2014-09-15 03:51:48.000 258 33490.10 540.21 2284.44 32.26 2014-09-15 03:51:49.000 258 33490.04 540.19 2284.44 32.26 2014-09-15 03:51:50.000 258 33490.13 540.23 2284.47 32.26 2014-09-15 03:51:51.000 258 33490.09 540.22 2284.56 32.26 2014-09-15 03:51:52.000 258 33490.05 540.21 2284.56 32.26 2014-09-15 03:51:53.000 258 33490.06 540.21 2284.47 32.26 2014-09-15 03:51:54.000 258 33490.01 540.21 2284.60 32.26 2014-09-15 03:51:55.000 258 33490.09 540.20 2284.50 32.26 2014-09-15 03:51:56.000 258 33490.13 540.17 2284.61 32.26 2014-09-15 03:51:57.000 258 33490.08 540.23 2284.62 32.26 2014-09-15 03:51:58.000 258 33490.05 540.22 2284.56 32.26 2014-09-15 03:51:59.000 258 33490.07 540.23 2284.53 32.26 2014-09-15 03:52:00.000 258 33490.04 540.20 2284.47 32.26 2014-09-15 03:52:01.000 258 33490.09 540.21 2284.55 32.26 2014-09-15 03:52:02.000 258 33490.09 540.25 2284.53 32.26 2014-09-15 03:52:03.000 258 33490.09 540.21 2284.64 32.26 2014-09-15 03:52:04.000 258 33490.05 540.22 2284.62 32.26 2014-09-15 03:52:05.000 258 33490.07 540.22 2284.53 32.26 2014-09-15 03:52:06.000 258 33490.15 540.26 2284.55 32.26 2014-09-15 03:52:07.000 258 33490.10 540.23 2284.53 32.26 2014-09-15 03:52:08.000 258 33490.07 540.21 2284.50 32.26 2014-09-15 03:52:09.000 258 33490.16 540.25 2284.50 32.26 2014-09-15 03:52:10.000 258 33490.04 540.25 2284.52 32.26 2014-09-15 03:52:11.000 258 33490.12 540.23 2284.55 32.26 2014-09-15 03:52:12.000 258 33490.12 540.23 2284.54 32.26 2014-09-15 03:52:13.000 258 33490.03 540.21 2284.48 32.26 2014-09-15 03:52:14.000 258 33490.08 540.23 2284.52 32.26 2014-09-15 03:52:15.000 258 33490.12 540.23 2284.48 32.26 2014-09-15 03:52:16.000 258 33490.03 540.19 2284.55 32.26 2014-09-15 03:52:17.000 258 33490.13 540.26 2284.44 32.26 2014-09-15 03:52:18.000 258 33490.07 540.27 2284.50 32.26 2014-09-15 03:52:19.000 258 33490.03 540.26 2284.57 32.26 2014-09-15 03:52:20.000 258 33490.06 540.24 2284.53 32.25 2014-09-15 03:52:21.000 258 33490.00 540.25 2284.62 32.26 2014-09-15 03:52:22.000 258 33490.07 540.22 2284.56 32.25 2014-09-15 03:52:23.000 258 33490.07 540.24 2284.45 32.25 2014-09-15 03:52:24.000 258 33489.96 540.26 2284.50 32.25 2014-09-15 03:52:24.000 258 33490.10 540.22 2284.59 32.25 2014-09-15 03:52:26.000 258 33490.07 540.25 2284.50 32.25 2014-09-15 03:52:27.000 258 33490.04 540.21 2284.56 32.25 2014-09-15 03:52:28.000 258 33489.99 540.21 2284.53 32.25 2014-09-15 03:52:29.000 258 33489.98 540.21 2284.58 32.25 2014-09-15 03:52:30.000 258 33490.09 540.23 2284.59 32.25 2014-09-15 03:52:31.000 258 33490.09 540.20 2284.50 32.25 2014-09-15 03:52:32.000 258 33489.97 540.21 2284.50 32.25 2014-09-15 03:52:33.000 258 33490.06 540.19 2284.44 32.25 2014-09-15 03:52:34.000 258 33489.98 540.19 2284.43 32.25 2014-09-15 03:52:35.000 258 33490.07 540.21 2284.52 32.26 2014-09-15 03:52:36.000 258 33490.03 540.18 2284.48 32.26 2014-09-15 03:52:37.000 258 33490.04 540.23 2284.57 32.26 2014-09-15 03:52:37.000 258 33489.97 540.17 2284.61 32.25 2014-09-15 03:52:39.000 258 33490.05 540.18 2284.56 32.25 2014-09-15 03:52:40.000 258 33490.04 540.15 2284.57 32.25 2014-09-15 03:52:41.000 258 33490.07 540.20 2284.43 32.25 2014-09-15 03:52:42.000 258 33490.06 540.20 2284.43 32.26 2014-09-15 03:52:43.000 258 33490.13 540.21 2284.50 32.26 2014-09-15 03:52:44.000 258 33489.99 540.21 2284.44 32.25 2014-09-15 03:52:45.000 258 33490.06 540.17 2284.50 32.26 2014-09-15 03:52:46.000 258 33490.08 540.19 2284.55 32.26 2014-09-15 03:52:47.000 258 33490.00 540.19 2284.57 32.26 2014-09-15 03:52:48.000 258 33490.03 540.21 2284.47 32.25 2014-09-15 03:52:49.000 258 33490.03 540.21 2284.52 32.25 2014-09-15 03:52:50.000 258 33490.06 540.21 2284.43 32.25 2014-09-15 03:52:51.000 258 33490.03 540.21 2284.50 32.26 2014-09-15 03:52:52.000 258 33489.92 540.21 2284.47 32.25 2014-09-15 03:52:53.000 258 33490.03 540.22 2284.45 32.26 2014-09-15 03:52:54.000 258 33490.01 540.19 2284.48 32.26 2014-09-15 03:52:55.000 258 33489.99 540.22 2284.49 32.26 2014-09-15 03:52:56.000 258 33489.98 540.22 2284.52 32.25 2014-09-15 03:52:57.000 258 33489.96 540.20 2284.38 32.25 2014-09-15 03:52:58.000 258 33489.98 540.23 2284.47 32.26 2014-09-15 03:52:59.000 258 33489.99 540.21 2284.42 32.25 2014-09-15 03:53:00.000 258 33490.06 540.24 2284.47 32.26 2014-09-15 03:53:01.000 258 33490.00 540.23 2284.51 32.25 2014-09-15 03:53:02.000 258 33489.91 540.23 2284.55 32.25 2014-09-15 03:53:03.000 258 33490.00 540.26 2284.52 32.25 2014-09-15 03:53:04.000 258 33490.04 540.26 2284.50 32.25 2014-09-15 03:53:05.000 258 33489.98 540.24 2284.46 32.25 2014-09-15 03:53:06.000 258 33490.04 540.22 2284.53 32.25 2014-09-15 03:53:07.000 258 33490.03 540.23 2284.59 32.25 2014-09-15 03:53:08.000 258 33489.97 540.23 2284.51 32.25 2014-09-15 03:53:09.000 258 33490.01 540.23 2284.51 32.25 2014-09-15 03:53:10.000 258 33490.01 540.25 2284.55 32.25 2014-09-15 03:53:11.000 258 33489.94 540.20 2284.53 32.26 2014-09-15 03:53:12.000 258 33489.95 540.26 2284.57 32.25 2014-09-15 03:53:13.000 258 33490.01 540.21 2284.47 32.25 2014-09-15 03:53:14.000 258 33489.98 540.24 2284.46 32.25 2014-09-15 03:53:15.000 258 33490.05 540.19 2284.42 32.25 2014-09-15 03:53:16.000 258 33490.07 540.23 2284.55 32.25 2014-09-15 03:53:17.000 258 33490.04 540.20 2284.54 32.25 2014-09-15 03:53:18.000 258 33490.11 540.21 2284.47 32.25 2014-09-15 03:53:18.000 258 33490.10 540.20 2284.46 32.25 2014-09-15 03:53:20.000 258 33490.05 540.19 2284.57 32.25 2014-09-15 03:53:21.000 258 33490.09 540.22 2284.53 32.25 2014-09-15 03:53:22.000 258 33490.13 540.23 2284.46 32.25 2014-09-15 03:53:23.000 258 33490.04 540.20 2284.40 32.25 2014-09-15 03:53:24.000 258 33490.08 540.18 2284.43 32.25 2014-09-15 03:53:25.000 258 33490.15 540.18 2284.45 32.25 2014-09-15 03:53:26.000 258 33489.96 540.18 2284.40 32.25 2014-09-15 03:53:27.000 258 33490.13 540.17 2284.47 32.25 2014-09-15 03:53:28.000 258 33490.03 540.16 2284.42 32.25 2014-09-15 03:53:29.000 258 33490.04 540.16 2284.44 32.25 2014-09-15 03:53:30.000 258 33490.04 540.21 2284.40 32.25 2014-09-15 03:53:31.000 258 33490.01 540.17 2284.43 32.25 2014-09-15 03:53:31.000 258 33490.05 540.17 2284.47 32.25 2014-09-15 03:53:33.000 258 33490.10 540.21 2284.44 32.25 2014-09-15 03:53:34.000 258 33490.04 540.12 2284.56 32.25 2014-09-15 03:53:35.000 258 33489.99 540.10 2284.57 32.25 2014-09-15 03:53:36.000 258 33489.90 540.14 2284.50 32.25 2014-09-15 03:53:37.000 258 33490.08 540.15 2284.47 32.25 2014-09-15 03:53:38.000 258 33489.95 540.15 2284.40 32.25 2014-09-15 03:53:39.000 258 33490.07 540.15 2284.42 32.25 2014-09-15 03:53:40.000 258 33490.00 540.13 2284.49 32.26 2014-09-15 03:53:41.000 258 33490.02 540.13 2284.47 32.26 2014-09-15 03:53:42.000 258 33490.00 540.14 2284.41 32.26 2014-09-15 03:53:43.000 258 33489.96 540.15 2284.47 32.25 2014-09-15 03:53:44.000 258 33490.06 540.14 2284.46 32.25 2014-09-15 03:53:45.000 258 33489.94 540.19 2284.40 32.25 2014-09-15 03:53:46.000 258 33490.09 540.16 2284.52 32.25 2014-09-15 03:53:47.000 258 33490.04 540.16 2284.47 32.26 2014-09-15 03:53:48.000 258 33490.03 540.19 2284.43 32.25 2014-09-15 03:53:49.000 258 33490.01 540.19 2284.43 32.25 2014-09-15 03:53:50.000 258 33490.06 540.19 2284.45 32.25 2014-09-15 03:53:51.000 258 33490.00 540.15 2284.46 32.25 2014-09-15 03:53:52.000 258 33490.12 540.18 2284.41 32.26 2014-09-15 03:53:53.000 258 33490.10 540.15 2284.37 32.26 2014-09-15 03:53:54.000 258 33490.10 540.18 2284.41 32.25 2014-09-15 03:53:55.000 258 33489.93 540.20 2284.42 32.25 2014-09-15 03:53:56.000 258 33490.06 540.19 2284.42 32.25 2014-09-15 03:53:57.000 258 33490.09 540.19 2284.45 32.25 2014-09-15 03:53:58.000 258 33490.15 540.21 2284.46 32.25 2014-09-15 03:53:59.000 258 33490.13 540.18 2284.41 32.25 2014-09-15 03:54:00.000 258 33490.19 540.21 2284.44 32.25 2014-09-15 03:54:01.000 258 33490.07 540.20 2284.39 32.26 2014-09-15 03:54:02.000 258 33490.19 540.17 2284.46 32.25 2014-09-15 03:54:03.000 258 33490.06 540.19 2284.50 32.25 2014-09-15 03:54:04.000 258 33490.16 540.15 2284.42 32.25 2014-09-15 03:54:05.000 258 33490.14 540.18 2284.41 32.25 2014-09-15 03:54:06.000 258 33490.22 540.17 2284.36 32.25 2014-09-15 03:54:07.000 258 33490.13 540.16 2284.45 32.25 2014-09-15 03:54:08.000 258 33490.16 540.14 2284.37 32.25 2014-09-15 03:54:09.000 258 33490.12 540.15 2284.34 32.25 2014-09-15 03:54:10.000 258 33490.10 540.16 2284.36 32.25 2014-09-15 03:54:11.000 258 33490.13 540.15 2284.36 32.25 2014-09-15 03:54:12.000 258 33490.22 540.15 2284.39 32.25 2014-09-15 03:54:12.000 258 33490.09 540.14 2284.38 32.25 2014-09-15 03:54:14.000 258 33490.03 540.19 2284.32 32.25 2014-09-15 03:54:15.000 258 33490.07 540.16 2284.34 32.25 2014-09-15 03:54:16.000 258 33490.14 540.18 2284.37 32.25 2014-09-15 03:54:17.000 258 33490.12 540.14 2284.37 32.25 2014-09-15 03:54:18.000 258 33490.13 540.11 2284.42 32.25 2014-09-15 03:54:19.000 258 33490.09 540.16 2284.36 32.25 2014-09-15 03:54:20.000 258 33490.03 540.18 2284.36 32.25 2014-09-15 03:54:21.000 258 33490.16 540.16 2284.32 32.25 2014-09-15 03:54:22.000 258 33490.09 540.11 2284.39 32.25 2014-09-15 03:54:23.000 258 33490.09 540.10 2284.43 32.25 2014-09-15 03:54:24.000 258 33490.16 540.14 2284.32 32.25 2014-09-15 03:54:25.000 258 33490.07 540.10 2284.36 32.25 2014-09-15 03:54:25.000 258 33490.03 540.13 2284.40 32.25 2014-09-15 03:54:27.000 258 33490.11 540.15 2284.35 32.25 2014-09-15 03:54:28.000 258 33490.18 540.12 2284.40 32.25 2014-09-15 03:54:29.000 258 33490.19 540.09 2284.38 32.25 2014-09-15 03:54:30.000 258 33490.07 540.10 2284.34 32.25 2014-09-15 03:54:31.000 258 33490.12 540.12 2284.25 32.25 2014-09-15 03:54:32.000 258 33490.14 540.10 2284.38 32.25 2014-09-15 03:54:33.000 258 33490.16 540.07 2284.31 32.25 2014-09-15 03:54:34.000 258 33490.13 540.05 2284.40 32.25 2014-09-15 03:54:35.000 258 33490.11 540.07 2284.39 32.25 2014-09-15 03:54:36.000 258 33490.12 540.11 2284.37 32.25 2014-09-15 03:54:37.000 258 33490.21 540.11 2284.36 32.25 2014-09-15 03:54:38.000 258 33490.25 540.10 2284.41 32.25 2014-09-15 03:54:39.000 258 33489.99 540.09 2284.32 32.25 2014-09-15 03:54:40.000 258 33490.24 540.09 2284.37 32.25 2014-09-15 03:54:41.000 258 33490.09 540.09 2284.38 32.25 2014-09-15 03:54:42.000 258 33490.16 540.11 2284.30 32.25 2014-09-15 03:54:43.000 258 33490.10 540.10 2284.39 32.25 2014-09-15 03:54:44.000 258 33489.96 540.09 2284.32 32.25 2014-09-15 03:54:45.000 258 33490.09 540.13 2284.36 32.25 2014-09-15 03:54:46.000 258 33490.07 540.05 2284.34 32.25 2014-09-15 03:54:47.000 258 33490.06 540.04 2284.37 32.25 2014-09-15 03:54:48.000 258 33490.17 540.07 2284.26 32.25 2014-09-15 03:54:49.000 258 33490.03 540.06 2284.37 32.25 2014-09-15 03:54:50.000 258 33490.13 540.08 2284.37 32.25 2014-09-15 03:54:51.000 258 33490.15 540.08 2284.33 32.25 2014-09-15 03:54:52.000 258 33489.92 540.10 2284.30 32.25 2014-09-15 03:54:53.000 258 33490.04 540.06 2284.32 32.25 2014-09-15 03:54:54.000 258 33490.02 540.09 2284.26 32.25 2014-09-15 03:54:55.000 258 33490.15 540.09 2284.30 32.25 2014-09-15 03:54:56.000 258 33490.05 540.09 2284.34 32.25 2014-09-15 03:54:57.000 258 33490.11 540.02 2284.34 32.25 2014-09-15 03:54:58.000 258 33490.11 540.08 2284.34 32.25 2014-09-15 03:54:59.000 258 33489.92 540.06 2284.27 32.25 2014-09-15 03:55:00.000 258 33490.10 540.04 2284.37 32.25 2014-09-15 03:55:01.000 258 33490.07 540.06 2284.43 32.25 2014-09-15 03:55:02.000 258 33490.03 540.04 2284.31 32.25 2014-09-15 03:55:03.000 258 33490.08 540.05 2284.34 32.25 2014-09-15 03:55:04.000 258 33490.15 540.06 2284.41 32.25 2014-09-15 03:55:05.000 258 33490.07 540.07 2284.36 32.25 2014-09-15 03:55:06.000 258 33490.06 540.07 2284.33 32.25 2014-09-15 03:55:06.000 258 33490.14 540.06 2284.35 32.25 2014-09-15 03:55:08.000 258 33490.10 540.07 2284.24 32.25 2014-09-15 03:55:09.000 258 33490.14 540.05 2284.40 32.25 2014-09-15 03:55:10.000 258 33490.13 540.04 2284.32 32.25 2014-09-15 03:55:11.000 258 33490.07 540.04 2284.36 32.25 2014-09-15 03:55:12.000 258 33490.18 540.05 2284.33 32.25 2014-09-15 03:55:13.000 258 33490.12 540.06 2284.36 32.25 2014-09-15 03:55:14.000 258 33490.21 540.10 2284.33 32.25 2014-09-15 03:55:15.000 258 33490.18 540.04 2284.35 32.25 2014-09-15 03:55:16.000 258 33490.13 540.02 2284.41 32.25 2014-09-15 03:55:17.000 258 33490.18 540.02 2284.32 32.25 2014-09-15 03:55:18.000 258 33490.16 540.06 2284.32 32.25 2014-09-15 03:55:19.000 258 33490.15 539.99 2284.28 32.25 2014-09-15 03:55:19.000 258 33490.18 540.03 2284.25 32.25 2014-09-15 03:55:21.000 258 33490.26 540.05 2284.37 32.25 2014-09-15 03:55:22.000 258 33490.25 540.03 2284.27 32.25 2014-09-15 03:55:23.000 258 33490.18 540.01 2284.26 32.25 2014-09-15 03:55:24.000 258 33490.29 540.03 2284.26 32.25 2014-09-15 03:55:25.000 258 33490.20 539.96 2284.37 32.25 2014-09-15 03:55:26.000 258 33490.13 539.99 2284.29 32.25 2014-09-15 03:55:27.000 258 33490.21 540.02 2284.29 32.25 2014-09-15 03:55:28.000 258 33490.12 539.97 2284.34 32.25 2014-09-15 03:55:29.000 258 33490.10 539.98 2284.26 32.25 2014-09-15 03:55:30.000 258 33490.19 539.99 2284.30 32.25 2014-09-15 03:55:31.000 258 33490.19 540.04 2284.31 32.25 2014-09-15 03:55:32.000 258 33490.12 539.95 2284.37 32.25 2014-09-15 03:55:33.000 258 33490.07 539.95 2284.32 32.25 2014-09-15 03:55:34.000 258 33490.10 539.98 2284.30 32.25 2014-09-15 03:55:35.000 258 33490.09 539.97 2284.27 32.25 2014-09-15 03:55:36.000 258 33490.00 539.97 2284.43 32.25 2014-09-15 03:55:37.000 258 33490.13 539.96 2284.31 32.25 2014-09-15 03:55:38.000 258 33490.08 539.99 2284.39 32.25 2014-09-15 03:55:39.000 258 33490.14 539.93 2284.30 32.25 2014-09-15 03:55:40.000 258 33490.07 539.98 2284.30 32.25 2014-09-15 03:55:41.000 258 33490.06 539.95 2284.28 32.25 2014-09-15 03:55:42.000 258 33490.13 539.96 2284.44 32.25 2014-09-15 03:55:43.000 258 33490.04 539.92 2284.36 32.25 2014-09-15 03:55:44.000 258 33490.18 539.90 2284.37 32.25 2014-09-15 03:55:45.000 258 33490.15 539.93 2284.44 32.25 2014-09-15 03:55:46.000 258 33490.06 539.93 2284.41 32.25 2014-09-15 03:55:47.000 258 33490.09 539.92 2284.33 32.25 2014-09-15 03:55:48.000 258 33490.16 539.94 2284.30 32.25 2014-09-15 03:55:49.000 258 33490.16 539.94 2284.29 32.25 2014-09-15 03:55:50.000 258 33490.22 539.95 2284.40 32.25 2014-09-15 03:55:51.000 258 33490.15 539.94 2284.43 32.25 2014-09-15 03:55:52.000 258 33490.11 539.93 2284.35 32.25 2014-09-15 03:55:53.000 258 33490.15 539.90 2284.36 32.25 2014-09-15 03:55:54.000 258 33490.21 539.93 2284.35 32.25 2014-09-15 03:55:55.000 258 33490.18 539.91 2284.32 32.25 2014-09-15 03:55:56.000 258 33490.24 539.90 2284.32 32.25 2014-09-15 03:55:57.000 258 33490.22 539.93 2284.22 32.25 2014-09-15 03:55:58.000 258 33490.25 539.95 2284.32 32.25 2014-09-15 03:55:59.000 258 33490.18 539.92 2284.36 32.25 2014-09-15 03:56:00.000 258 33490.21 539.96 2284.25 32.25 2014-09-15 03:56:00.000 258 33490.25 539.93 2284.25 32.25 2014-09-15 03:56:02.000 258 33490.24 539.93 2284.29 32.25 2014-09-15 03:56:03.000 258 33490.19 539.91 2284.31 32.25 2014-09-15 03:56:04.000 258 33490.32 539.92 2284.28 32.25 2014-09-15 03:56:05.000 258 33490.28 539.93 2284.34 32.25 2014-09-15 03:56:06.000 258 33490.31 539.93 2284.30 32.25 2014-09-15 03:56:07.000 258 33490.29 539.93 2284.30 32.25 2014-09-15 03:56:08.000 258 33490.36 539.95 2284.33 32.25 2014-09-15 03:56:09.000 258 33490.23 539.95 2284.29 32.25 2014-09-15 03:56:10.000 258 33490.15 539.94 2284.34 32.25 2014-09-15 03:56:11.000 258 33490.18 539.96 2284.28 32.25 2014-09-15 03:56:12.000 258 33490.19 539.92 2284.43 32.25 2014-09-15 03:56:13.000 258 33490.28 539.92 2284.34 32.25 2014-09-15 03:56:13.000 258 33490.27 539.92 2284.31 32.25 2014-09-15 03:56:15.000 258 33490.25 539.92 2284.34 32.25 2014-09-15 03:56:16.000 258 33490.36 539.91 2284.32 32.25 2014-09-15 03:56:17.000 258 33490.28 539.90 2284.30 32.25 2014-09-15 03:56:18.000 258 33490.34 539.88 2284.38 32.25 2014-09-15 03:56:19.000 258 33490.32 539.87 2284.41 32.25 2014-09-15 03:56:20.000 258 33490.31 539.91 2284.31 32.25 2014-09-15 03:56:21.000 258 33490.24 539.90 2284.36 32.25 2014-09-15 03:56:22.000 258 33490.31 539.90 2284.37 32.25 2014-09-15 03:56:23.000 258 33490.26 539.88 2284.34 32.25 2014-09-15 03:56:24.000 258 33490.31 539.86 2284.33 32.25 2014-09-15 03:56:25.000 258 33490.28 539.89 2284.33 32.25 2014-09-15 03:56:26.000 258 33490.18 539.90 2284.36 32.25 2014-09-15 03:56:27.000 258 33490.31 539.92 2284.22 32.25 2014-09-15 03:56:28.000 258 33490.20 539.89 2284.43 32.25 2014-09-15 03:56:29.000 258 33490.35 539.86 2284.37 32.25 2014-09-15 03:56:30.000 258 33490.29 539.87 2284.36 32.25 2014-09-15 03:56:31.000 258 33490.24 539.88 2284.38 32.25 2014-09-15 03:56:32.000 258 33490.16 539.86 2284.36 32.25 2014-09-15 03:56:33.000 258 33490.25 539.85 2284.37 32.25 2014-09-15 03:56:34.000 258 33490.23 539.85 2284.33 32.25 2014-09-15 03:56:35.000 258 33490.26 539.83 2284.36 32.25 2014-09-15 03:56:36.000 258 33490.21 539.85 2284.30 32.25 2014-09-15 03:56:37.000 258 33490.26 539.87 2284.29 32.25 2014-09-15 03:56:38.000 258 33490.26 539.85 2284.28 32.25 2014-09-15 03:56:39.000 258 33490.29 539.85 2284.36 32.25 2014-09-15 03:56:40.000 258 33490.19 539.84 2284.30 32.25 2014-09-15 03:56:41.000 258 33490.21 539.88 2284.29 32.25 2014-09-15 03:56:42.000 258 33490.32 539.85 2284.31 32.25 2014-09-15 03:56:43.000 258 33490.22 539.84 2284.36 32.25 2014-09-15 03:56:44.000 258 33490.31 539.87 2284.37 32.25 2014-09-15 03:56:45.000 258 33490.16 539.86 2284.34 32.25 2014-09-15 03:56:46.000 258 33490.33 539.84 2284.39 32.25 2014-09-15 03:56:47.000 258 33490.22 539.83 2284.39 32.25 2014-09-15 03:56:48.000 258 33490.21 539.88 2284.41 32.25 2014-09-15 03:56:49.000 258 33490.29 539.90 2284.37 32.25 2014-09-15 03:56:50.000 258 33490.37 539.84 2284.34 32.25 2014-09-15 03:56:51.000 258 33490.31 539.87 2284.37 32.25 2014-09-15 03:56:52.000 258 33490.21 539.85 2284.37 32.25 2014-09-15 03:56:53.000 258 33490.24 539.86 2284.34 32.25 2014-09-15 03:56:54.000 258 33490.26 539.85 2284.28 32.25 2014-09-15 03:56:54.000 258 33490.30 539.82 2284.36 32.25 2014-09-15 03:56:56.000 258 33490.27 539.82 2284.36 32.25 2014-09-15 03:56:57.000 258 33490.29 539.83 2284.36 32.25 2014-09-15 03:56:58.000 258 33490.33 539.86 2284.31 32.25 2014-09-15 03:56:59.000 258 33490.32 539.86 2284.28 32.25 2014-09-15 03:57:00.000 258 33490.31 539.86 2284.41 32.25 2014-09-15 03:57:01.000 258 33490.33 539.83 2284.40 32.25 2014-09-15 03:57:02.000 258 33490.32 539.84 2284.38 32.25 2014-09-15 03:57:03.000 258 33490.22 539.81 2284.39 32.25 2014-09-15 03:57:04.000 258 33490.36 539.79 2284.41 32.25 2014-09-15 03:57:05.000 258 33490.26 539.78 2284.40 32.25 2014-09-15 03:57:06.000 258 33490.28 539.85 2284.40 32.25 2014-09-15 03:57:07.000 258 33490.28 539.88 2284.30 32.25 2014-09-15 03:57:07.000 258 33490.38 539.80 2284.31 32.25 2014-09-15 03:57:09.000 258 33490.22 539.83 2284.43 32.25 2014-09-15 03:57:10.000 258 33490.32 539.82 2284.36 32.25 2014-09-15 03:57:11.000 258 33490.24 539.83 2284.38 32.25 2014-09-15 03:57:12.000 258 33490.34 539.80 2284.38 32.25 2014-09-15 03:57:13.000 258 33490.22 539.85 2284.29 32.25 2014-09-15 03:57:14.000 258 33490.25 539.83 2284.36 32.25 2014-09-15 03:57:15.000 258 33490.25 539.84 2284.41 32.25 2014-09-15 03:57:16.000 258 33490.16 539.88 2284.44 32.25 2014-09-15 03:57:17.000 258 33490.23 539.85 2284.40 32.25 2014-09-15 03:57:18.000 258 33490.30 539.82 2284.34 32.25 2014-09-15 03:57:19.000 258 33490.21 539.83 2284.37 32.25 2014-09-15 03:57:20.000 258 33490.26 539.82 2284.35 32.25 2014-09-15 03:57:21.000 258 33490.30 539.85 2284.31 32.25 2014-09-15 03:57:22.000 258 33490.25 539.79 2284.38 32.25 2014-09-15 03:57:23.000 258 33490.16 539.81 2284.41 32.25 2014-09-15 03:57:24.000 258 33490.30 539.83 2284.41 32.25 2014-09-15 03:57:25.000 258 33490.20 539.85 2284.38 32.25 2014-09-15 03:57:26.000 258 33490.26 539.84 2284.37 32.25 2014-09-15 03:57:27.000 258 33490.20 539.83 2284.43 32.25 2014-09-15 03:57:28.000 258 33490.30 539.83 2284.38 32.25 2014-09-15 03:57:29.000 258 33490.26 539.81 2284.37 32.25 2014-09-15 03:57:30.000 258 33490.20 539.81 2284.43 32.25 2014-09-15 03:57:31.000 258 33490.28 539.84 2284.36 32.25 2014-09-15 03:57:32.000 258 33490.31 539.84 2284.39 32.25 2014-09-15 03:57:33.000 258 33490.21 539.80 2284.38 32.25 2014-09-15 03:57:34.000 258 33490.18 539.81 2284.39 32.25 2014-09-15 03:57:35.000 258 33490.30 539.79 2284.41 32.25 2014-09-15 03:57:36.000 258 33490.28 539.79 2284.43 32.25 2014-09-15 03:57:37.000 258 33490.25 539.76 2284.41 32.25 2014-09-15 03:57:38.000 258 33490.21 539.75 2284.46 32.25 2014-09-15 03:57:39.000 258 33490.26 539.82 2284.32 32.25 2014-09-15 03:57:40.000 258 33490.24 539.79 2284.39 32.25 2014-09-15 03:57:41.000 258 33490.21 539.81 2284.43 32.25 2014-09-15 03:57:42.000 258 33490.26 539.76 2284.47 32.25 2014-09-15 03:57:43.000 258 33490.23 539.78 2284.37 32.25 2014-09-15 03:57:44.000 258 33490.21 539.78 2284.50 32.25 2014-09-15 03:57:45.000 258 33490.29 539.83 2284.44 32.25 2014-09-15 03:57:46.000 258 33490.22 539.74 2284.39 32.25 2014-09-15 03:57:47.000 258 33490.28 539.76 2284.40 32.25 2014-09-15 03:57:48.000 258 33490.26 539.81 2284.47 32.25 2014-09-15 03:57:48.000 258 33490.25 539.80 2284.41 32.25 2014-09-15 03:57:50.000 258 33490.18 539.76 2284.48 32.25 2014-09-15 03:57:51.000 258 33490.29 539.76 2284.44 32.25 2014-09-15 03:57:52.000 258 33490.18 539.80 2284.30 32.25 2014-09-15 03:57:53.000 258 33490.12 539.72 2284.35 32.25 2014-09-15 03:57:54.000 258 33490.30 539.77 2284.44 32.25 2014-09-15 03:57:55.000 258 33490.30 539.76 2284.40 32.25 2014-09-15 03:57:56.000 258 33490.28 539.76 2284.39 32.25 2014-09-15 03:57:57.000 258 33490.19 539.78 2284.50 32.25 2014-09-15 03:57:58.000 258 33490.19 539.72 2284.38 32.25 2014-09-15 03:57:59.000 258 33490.19 539.72 2284.46 32.25 2014-09-15 03:58:00.000 258 33490.27 539.75 2284.46 32.25 2014-09-15 03:58:01.000 258 33490.28 539.75 2284.39 32.25 2014-09-15 03:58:01.000 258 33490.28 539.71 2284.46 32.25 2014-09-15 03:58:03.000 258 33490.29 539.80 2284.45 32.25 2014-09-15 03:58:04.000 258 33490.24 539.75 2284.41 32.25 2014-09-15 03:58:05.000 258 33490.14 539.74 2284.45 32.25 2014-09-15 03:58:06.000 258 33490.26 539.76 2284.43 32.25 2014-09-15 03:58:07.000 258 33490.28 539.82 2284.46 32.25 2014-09-15 03:58:08.000 258 33490.22 539.76 2284.40 32.25 2014-09-15 03:58:09.000 258 33490.31 539.77 2284.35 32.25 2014-09-15 03:58:10.000 258 33490.25 539.75 2284.46 32.25 2014-09-15 03:58:11.000 258 33490.26 539.76 2284.44 32.25 2014-09-15 03:58:12.000 258 33490.30 539.74 2284.44 32.25 2014-09-15 03:58:13.000 258 33490.27 539.71 2284.51 32.25 2014-09-15 03:58:14.000 258 33490.21 539.71 2284.42 32.25 2014-09-15 03:58:15.000 258 33490.21 539.77 2284.47 32.25 2014-09-15 03:58:16.000 258 33490.20 539.80 2284.55 32.25 2014-09-15 03:58:17.000 258 33490.22 539.75 2284.50 32.25 2014-09-15 03:58:18.000 258 33490.26 539.79 2284.49 32.25 2014-09-15 03:58:19.000 258 33490.26 539.76 2284.47 32.25 2014-09-15 03:58:20.000 258 33490.34 539.78 2284.49 32.25 2014-09-15 03:58:21.000 258 33490.28 539.74 2284.46 32.25 2014-09-15 03:58:22.000 258 33490.19 539.71 2284.48 32.25 2014-09-15 03:58:23.000 258 33490.31 539.74 2284.50 32.25 2014-09-15 03:58:24.000 258 33490.25 539.73 2284.47 32.25 2014-09-15 03:58:25.000 258 33490.28 539.75 2284.43 32.25 2014-09-15 03:58:26.000 258 33490.35 539.79 2284.45 32.25 2014-09-15 03:58:27.000 258 33490.26 539.76 2284.46 32.25 2014-09-15 03:58:28.000 258 33490.34 539.78 2284.52 32.25 2014-09-15 03:58:29.000 258 33490.21 539.76 2284.54 32.25 2014-09-15 03:58:30.000 258 33490.22 539.74 2284.51 32.25 2014-09-15 03:58:31.000 258 33490.24 539.73 2284.51 32.25 2014-09-15 03:58:32.000 258 33490.23 539.75 2284.41 32.25 2014-09-15 03:58:33.000 258 33490.34 539.75 2284.46 32.25 2014-09-15 03:58:34.000 258 33490.22 539.76 2284.46 32.25 2014-09-15 03:58:35.000 258 33490.28 539.75 2284.49 32.25 2014-09-15 03:58:36.000 258 33490.24 539.77 2284.54 32.25 2014-09-15 03:58:37.000 258 33490.32 539.74 2284.53 32.25 2014-09-15 03:58:38.000 258 33490.28 539.77 2284.40 32.25 2014-09-15 03:58:39.000 258 33490.25 539.77 2284.44 32.25 2014-09-15 03:58:40.000 258 33490.26 539.80 2284.41 32.25 2014-09-15 03:58:41.000 258 33490.31 539.78 2284.43 32.25 2014-09-15 03:58:42.000 258 33490.33 539.76 2284.44 32.25 2014-09-15 03:58:42.000 258 33490.30 539.78 2284.52 32.25 2014-09-15 03:58:44.000 258 33490.29 539.78 2284.54 32.25 2014-09-15 03:58:45.000 258 33490.41 539.81 2284.45 32.25 2014-09-15 03:58:46.000 258 33490.28 539.79 2284.48 32.25 2014-09-15 03:58:47.000 258 33490.27 539.78 2284.44 32.25 2014-09-15 03:58:48.000 258 33490.28 539.80 2284.45 32.25 2014-09-15 03:58:49.000 258 33490.26 539.79 2284.41 32.25 2014-09-15 03:58:50.000 258 33490.18 539.80 2284.53 32.25 2014-09-15 03:58:51.000 258 33490.29 539.80 2284.43 32.25 2014-09-15 03:58:52.000 258 33490.31 539.75 2284.49 32.25 2014-09-15 03:58:53.000 258 33490.21 539.75 2284.50 32.25 2014-09-15 03:58:54.000 258 33490.22 539.77 2284.50 32.25 2014-09-15 03:58:55.000 258 33490.29 539.76 2284.44 32.25 2014-09-15 03:58:55.000 258 33490.25 539.79 2284.53 32.25 2014-09-15 03:58:57.000 258 33490.40 539.81 2284.52 32.25 2014-09-15 03:58:58.000 258 33490.21 539.82 2284.47 32.25 2014-09-15 03:58:59.000 258 33490.24 539.78 2284.49 32.25 2014-09-15 03:59:00.000 258 33490.30 539.75 2284.50 32.25 2014-09-15 03:59:01.000 258 33490.26 539.82 2284.50 32.25 2014-09-15 03:59:02.000 258 33490.33 539.76 2284.44 32.25 2014-09-15 03:59:03.000 258 33490.29 539.77 2284.52 32.25 2014-09-15 03:59:04.000 258 33490.22 539.79 2284.43 32.25 2014-09-15 03:59:05.000 258 33490.20 539.78 2284.46 32.25 2014-09-15 03:59:06.000 258 33490.36 539.82 2284.53 32.25 2014-09-15 03:59:07.000 258 33490.25 539.78 2284.53 32.25 2014-09-15 03:59:08.000 258 33490.21 539.82 2284.50 32.25 2014-09-15 03:59:09.000 258 33490.26 539.78 2284.49 32.25 2014-09-15 03:59:10.000 258 33490.16 539.82 2284.49 32.25 2014-09-15 03:59:11.000 258 33490.22 539.80 2284.48 32.25 2014-09-15 03:59:12.000 258 33490.36 539.79 2284.57 32.25 2014-09-15 03:59:13.000 258 33490.33 539.76 2284.50 32.25 2014-09-15 03:59:14.000 258 33490.33 539.78 2284.44 32.25 2014-09-15 03:59:15.000 258 33490.15 539.87 2284.48 32.25 2014-09-15 03:59:16.000 258 33490.34 539.85 2284.50 32.25 2014-09-15 03:59:17.000 258 33490.29 539.82 2284.50 32.25 2014-09-15 03:59:18.000 258 33490.34 539.83 2284.55 32.25 2014-09-15 03:59:19.000 258 33490.27 539.78 2284.56 32.25 2014-09-15 03:59:20.000 258 33490.27 539.83 2284.61 32.25 2014-09-15 03:59:21.000 258 33490.36 539.84 2284.47 32.25 2014-09-15 03:59:22.000 258 33490.28 539.84 2284.58 32.25 2014-09-15 03:59:23.000 258 33490.26 539.84 2284.56 32.25 2014-09-15 03:59:24.000 258 33490.34 539.83 2284.57 32.25 2014-09-15 03:59:25.000 258 33490.34 539.81 2284.40 32.25 2014-09-15 03:59:26.000 258 33490.31 539.86 2284.47 32.25 2014-09-15 03:59:27.000 258 33490.21 539.85 2284.50 32.25 2014-09-15 03:59:28.000 258 33490.28 539.86 2284.52 32.25 2014-09-15 03:59:29.000 258 33490.25 539.85 2284.46 32.25 2014-09-15 03:59:30.000 258 33490.35 539.85 2284.47 32.25 2014-09-15 03:59:31.000 258 33490.31 539.84 2284.46 32.25 2014-09-15 03:59:32.000 258 33490.32 539.82 2284.48 32.25 2014-09-15 03:59:33.000 258 33490.28 539.79 2284.50 32.25 2014-09-15 03:59:34.000 258 33490.29 539.80 2284.57 32.25 2014-09-15 03:59:35.000 258 33490.27 539.81 2284.52 32.25 2014-09-15 03:59:36.000 258 33490.28 539.85 2284.55 32.25 2014-09-15 03:59:36.000 258 33490.19 539.81 2284.49 32.25 2014-09-15 03:59:38.000 258 33490.29 539.84 2284.50 32.25 2014-09-15 03:59:39.000 258 33490.29 539.84 2284.47 32.25 2014-09-15 03:59:40.000 258 33490.28 539.84 2284.50 32.25 2014-09-15 03:59:41.000 258 33490.28 539.85 2284.53 32.25 2014-09-15 03:59:42.000 258 33490.31 539.88 2284.49 32.25 2014-09-15 03:59:43.000 258 33490.24 539.85 2284.55 32.25 2014-09-15 03:59:44.000 258 33490.21 539.85 2284.55 32.25 2014-09-15 03:59:45.000 258 33490.12 539.87 2284.49 32.25 2014-09-15 03:59:46.000 258 33490.29 539.82 2284.56 32.25 2014-09-15 03:59:47.000 258 33490.23 539.79 2284.54 32.25 2014-09-15 03:59:48.000 258 33490.12 539.86 2284.50 32.25 2014-09-15 03:59:49.000 258 33490.22 539.86 2284.54 32.25 2014-09-15 03:59:49.000 258 33490.26 539.85 2284.55 32.25 2014-09-15 03:59:51.000 258 33490.19 539.85 2284.53 32.25 2014-09-15 03:59:52.000 258 33490.09 539.83 2284.54 32.25 2014-09-15 03:59:53.000 258 33490.13 539.82 2284.54 32.25 2014-09-15 03:59:54.000 258 33490.22 539.83 2284.49 32.25 2014-09-15 03:59:55.000 258 33490.20 539.87 2284.55 32.25 2014-09-15 03:59:56.000 258 33490.25 539.89 2284.55 32.25 2014-09-15 03:59:57.000 258 33490.13 539.87 2284.46 32.25 2014-09-15 03:59:58.000 258 33490.33 539.92 2284.57 32.25 2014-09-15 03:59:59.000 258 33490.20 539.90 2284.47 32.25 2014-09-15 04:00:00.000 258 33490.27 539.90 2284.52 32.25 2014-09-15 04:00:01.000 258 33490.25 539.88 2284.52 32.25 2014-09-15 04:00:02.000 258 33490.19 539.93 2284.55 32.25 2014-09-15 04:00:03.000 258 33490.22 539.92 2284.59 32.25 2014-09-15 04:00:04.000 258 33490.26 539.86 2284.47 32.25 2014-09-15 04:00:05.000 258 33490.25 539.87 2284.52 32.25 2014-09-15 04:00:06.000 258 33490.18 539.91 2284.46 32.25 2014-09-15 04:00:07.000 258 33490.17 539.94 2284.47 32.25 2014-09-15 04:00:08.000 258 33490.24 539.91 2284.57 32.25 2014-09-15 04:00:09.000 258 33490.18 539.91 2284.51 32.25 2014-09-15 04:00:10.000 258 33490.26 539.92 2284.55 32.25 2014-09-15 04:00:11.000 258 33490.18 539.90 2284.52 32.25 2014-09-15 04:00:12.000 258 33490.28 539.92 2284.52 32.25 2014-09-15 04:00:13.000 258 33490.22 539.91 2284.49 32.25 2014-09-15 04:00:14.000 258 33490.26 539.85 2284.54 32.25 2014-09-15 04:00:15.000 258 33490.15 539.91 2284.59 32.25 2014-09-15 04:00:16.000 258 33490.29 539.93 2284.56 32.25 2014-09-15 04:00:17.000 258 33490.19 539.88 2284.47 32.25 2014-09-15 04:00:18.000 258 33490.15 539.92 2284.50 32.25 2014-09-15 04:00:19.000 258 33490.18 539.94 2284.57 32.25 2014-09-15 04:00:20.000 258 33490.18 539.97 2284.47 32.25 2014-09-15 04:00:21.000 258 33490.16 539.94 2284.61 32.25 2014-09-15 04:00:22.000 258 33490.25 539.93 2284.53 32.25 2014-09-15 04:00:23.000 258 33490.21 539.98 2284.56 32.25 2014-09-15 04:00:24.000 258 33490.17 539.92 2284.50 32.25 2014-09-15 04:00:25.000 258 33490.24 539.90 2284.67 32.25 2014-09-15 04:00:26.000 258 33490.22 539.98 2284.60 32.25 2014-09-15 04:00:27.000 258 33490.13 539.94 2284.57 32.25 2014-09-15 04:00:28.000 258 33490.23 539.98 2284.62 32.25 2014-09-15 04:00:29.000 258 33490.16 539.92 2284.60 32.25 2014-09-15 04:00:30.000 258 33490.29 539.92 2284.52 32.25 2014-09-15 04:00:30.000 258 33490.25 539.92 2284.64 32.25 2014-09-15 04:00:32.000 258 33490.22 539.92 2284.56 32.25 2014-09-15 04:00:33.000 258 33490.24 539.94 2284.56 32.25 2014-09-15 04:00:34.000 258 33490.19 539.92 2284.62 32.25 2014-09-15 04:00:35.000 258 33490.16 539.93 2284.57 32.25 2014-09-15 04:00:36.000 258 33490.21 539.95 2284.62 32.25 2014-09-15 04:00:37.000 258 33490.20 539.95 2284.54 32.25 2014-09-15 04:00:38.000 258 33490.21 539.92 2284.51 32.25 2014-09-15 04:00:39.000 258 33490.15 539.92 2284.51 32.25 2014-09-15 04:00:40.000 258 33490.17 539.96 2284.61 32.25 2014-09-15 04:00:41.000 258 33490.20 539.95 2284.59 32.25 2014-09-15 04:00:42.000 258 33490.19 539.98 2284.55 32.25 2014-09-15 04:00:43.000 258 33490.23 539.96 2284.62 32.25 2014-09-15 04:00:43.000 258 33490.26 539.98 2284.54 32.25 2014-09-15 04:00:45.000 258 33490.21 539.96 2284.60 32.25 2014-09-15 04:00:46.000 258 33490.22 540.01 2284.56 32.25 2014-09-15 04:00:47.000 258 33490.16 539.98 2284.59 32.25 2014-09-15 04:00:48.000 258 33490.24 539.92 2284.52 32.25 2014-09-15 04:00:49.000 258 33490.20 539.97 2284.59 32.25 2014-09-15 04:00:50.000 258 33490.13 539.94 2284.63 32.25 2014-09-15 04:00:51.000 258 33490.25 540.00 2284.55 32.25 2014-09-15 04:00:52.000 258 33490.15 540.00 2284.59 32.25 2014-09-15 04:00:53.000 258 33490.21 539.98 2284.59 32.25 2014-09-15 04:00:54.000 258 33490.13 539.99 2284.52 32.25 2014-09-15 04:00:55.000 258 33490.24 539.97 2284.54 32.25 2014-09-15 04:00:56.000 258 33490.26 540.00 2284.54 32.25 2014-09-15 04:00:57.000 258 33490.20 540.00 2284.54 32.25 2014-09-15 04:00:58.000 258 33490.26 540.03 2284.52 32.25 2014-09-15 04:00:59.000 258 33490.25 539.99 2284.57 32.25 2014-09-15 04:01:00.000 258 33490.19 539.99 2284.53 32.25 2014-09-15 04:01:01.000 258 33490.16 539.91 2284.55 32.25 2014-09-15 04:01:02.000 258 33490.14 539.99 2284.53 32.25 2014-09-15 04:01:03.000 258 33490.24 539.99 2284.60 32.25 2014-09-15 04:01:04.000 258 33490.06 540.04 2284.59 32.25 2014-09-15 04:01:05.000 258 33490.15 539.99 2284.62 32.25 2014-09-15 04:01:06.000 258 33490.07 540.00 2284.61 32.25 2014-09-15 04:01:07.000 258 33490.16 540.02 2284.64 32.25 2014-09-15 04:01:08.000 258 33490.19 540.02 2284.62 32.25 2014-09-15 04:01:09.000 258 33490.11 540.05 2284.57 32.25 2014-09-15 04:01:10.000 258 33490.19 540.00 2284.61 32.25 2014-09-15 04:01:11.000 258 33490.15 540.02 2284.57 32.25 2014-09-15 04:01:12.000 258 33490.17 540.02 2284.59 32.25 2014-09-15 04:01:13.000 258 33490.16 540.06 2284.61 32.25 2014-09-15 04:01:14.000 258 33490.19 540.07 2284.55 32.25 2014-09-15 04:01:15.000 258 33490.16 540.07 2284.56 32.25 2014-09-15 04:01:16.000 258 33490.09 540.04 2284.54 32.25 2014-09-15 04:01:17.000 258 33490.18 540.06 2284.54 32.25 2014-09-15 04:01:18.000 258 33490.24 540.04 2284.50 32.25 2014-09-15 04:01:19.000 258 33490.15 540.06 2284.54 32.25 2014-09-15 04:01:20.000 258 33490.01 540.06 2284.57 32.25 2014-09-15 04:01:21.000 258 33490.19 540.07 2284.60 32.25 2014-09-15 04:01:22.000 258 33490.25 540.10 2284.57 32.25 2014-09-15 04:01:23.000 258 33490.20 540.08 2284.57 32.25 2014-09-15 04:01:24.000 258 33490.21 540.07 2284.56 32.25 2014-09-15 04:01:24.000 258 33490.13 540.09 2284.58 32.25 2014-09-15 04:01:26.000 258 33490.14 540.06 2284.56 32.25 2014-09-15 04:01:27.000 258 33490.21 540.14 2284.55 32.25 2014-09-15 04:01:28.000 258 33490.18 540.11 2284.57 32.25 2014-09-15 04:01:29.000 258 33490.16 540.08 2284.63 32.25 2014-09-15 04:01:30.000 258 33490.14 540.06 2284.66 32.25 2014-09-15 04:01:31.000 258 33490.22 540.13 2284.65 32.25 2014-09-15 04:01:32.000 258 33490.16 540.13 2284.64 32.25 2014-09-15 04:01:33.000 258 33490.19 540.13 2284.57 32.25 2014-09-15 04:01:34.000 258 33490.18 540.12 2284.50 32.25 2014-09-15 04:01:35.000 258 33490.13 540.08 2284.46 32.25 2014-09-15 04:01:36.000 258 33490.07 540.13 2284.57 32.25 2014-09-15 04:01:37.000 258 33490.18 540.11 2284.58 32.25 2014-09-15 04:01:37.000 258 33490.10 540.13 2284.56 32.25 2014-09-15 04:01:39.000 258 33490.25 540.13 2284.56 32.25 2014-09-15 04:01:40.000 258 33490.11 540.11 2284.59 32.25 2014-09-15 04:01:41.000 258 33490.24 540.13 2284.56 32.25 2014-09-15 04:01:42.000 258 33490.16 540.14 2284.64 32.25 2014-09-15 04:01:43.000 258 33490.06 540.14 2284.61 32.25 2014-09-15 04:01:44.000 258 33490.19 540.14 2284.55 32.25 2014-09-15 04:01:45.000 258 33490.23 540.17 2284.56 32.25 2014-09-15 04:01:46.000 258 33490.18 540.14 2284.58 32.25 2014-09-15 04:01:47.000 258 33490.12 540.11 2284.57 32.25 2014-09-15 04:01:48.000 258 33490.24 540.18 2284.60 32.25 2014-09-15 04:01:49.000 258 33490.18 540.18 2284.57 32.25 2014-09-15 04:01:50.000 258 33490.21 540.14 2284.61 32.25 2014-09-15 04:01:51.000 258 33490.23 540.15 2284.57 32.25 2014-09-15 04:01:52.000 258 33490.23 540.15 2284.49 32.25 2014-09-15 04:01:53.000 258 33490.21 540.11 2284.52 32.25 2014-09-15 04:01:54.000 258 33490.21 540.18 2284.66 32.25 2014-09-15 04:01:55.000 258 33490.21 540.19 2284.67 32.25 2014-09-15 04:01:56.000 258 33490.18 540.17 2284.57 32.25 2014-09-15 04:01:57.000 258 33490.18 540.20 2284.64 32.25 2014-09-15 04:01:58.000 258 33490.18 540.18 2284.52 32.25 2014-09-15 04:01:59.000 258 33490.09 540.19 2284.55 32.25 2014-09-15 04:02:00.000 258 33490.25 540.15 2284.53 32.25 2014-09-15 04:02:01.000 258 33490.19 540.15 2284.59 32.25 2014-09-15 04:02:02.000 258 33490.09 540.16 2284.46 32.25 2014-09-15 04:02:03.000 258 33490.19 540.15 2284.55 32.25 2014-09-15 04:02:04.000 258 33490.15 540.18 2284.61 32.25 2014-09-15 04:02:05.000 258 33490.08 540.17 2284.65 32.25 2014-09-15 04:02:06.000 258 33490.06 540.16 2284.55 32.25 2014-09-15 04:02:07.000 258 33490.09 540.15 2284.59 32.25 2014-09-15 04:02:08.000 258 33490.07 540.16 2284.61 32.25 2014-09-15 04:02:09.000 258 33490.15 540.21 2284.57 32.25 2014-09-15 04:02:10.000 258 33490.19 540.18 2284.59 32.25 2014-09-15 04:02:11.000 258 33490.16 540.15 2284.52 32.25 2014-09-15 04:02:12.000 258 33490.06 540.11 2284.65 32.25 2014-09-15 04:02:13.000 258 33490.03 540.10 2284.55 32.25 2014-09-15 04:02:14.000 258 33490.06 540.12 2284.63 32.25 2014-09-15 04:02:15.000 258 33490.03 540.12 2284.59 32.25 2014-09-15 04:02:16.000 258 33490.07 540.11 2284.59 32.25 2014-09-15 04:02:17.000 258 33490.04 540.14 2284.64 32.25 2014-09-15 04:02:18.000 258 33490.08 540.17 2284.63 32.25 2014-09-15 04:02:18.000 258 33490.00 540.09 2284.60 32.25 2014-09-15 04:02:20.000 258 33490.03 540.13 2284.57 32.25 2014-09-15 04:02:21.000 258 33490.09 540.15 2284.63 32.25 2014-09-15 04:02:22.000 258 33490.03 540.16 2284.64 32.25 2014-09-15 04:02:23.000 258 33490.03 540.15 2284.56 32.25 2014-09-15 04:02:24.000 258 33490.07 540.10 2284.59 32.25 2014-09-15 04:02:25.000 258 33490.12 540.13 2284.62 32.25 2014-09-15 04:02:26.000 258 33490.05 540.12 2284.66 32.25 2014-09-15 04:02:27.000 258 33490.16 540.13 2284.55 32.25 2014-09-15 04:02:28.000 258 33490.18 540.13 2284.58 32.25 2014-09-15 04:02:29.000 258 33490.16 540.16 2284.53 32.25 2014-09-15 04:02:30.000 258 33490.07 540.16 2284.54 32.25 2014-09-15 04:02:31.000 258 33490.05 540.17 2284.55 32.25 2014-09-15 04:02:31.000 258 33490.10 540.15 2284.61 32.25 2014-09-15 04:02:33.000 258 33490.12 540.16 2284.57 32.25 2014-09-15 04:02:34.000 258 33490.22 540.18 2284.66 32.25 2014-09-15 04:02:35.000 258 33490.09 540.14 2284.65 32.25 2014-09-15 04:02:36.000 258 33490.15 540.15 2284.66 32.25 2014-09-15 04:02:37.000 258 33490.13 540.21 2284.65 32.25 2014-09-15 04:02:38.000 258 33490.21 540.19 2284.56 32.25 2014-09-15 04:02:39.000 258 33490.16 540.14 2284.59 32.25 2014-09-15 04:02:40.000 258 33490.21 540.16 2284.65 32.25 2014-09-15 04:02:41.000 258 33490.08 540.14 2284.56 32.25 2014-09-15 04:02:42.000 258 33490.19 540.14 2284.53 32.25 2014-09-15 04:02:43.000 258 33490.07 540.16 2284.57 32.25 2014-09-15 04:02:44.000 258 33490.13 540.16 2284.61 32.25 2014-09-15 04:02:45.000 258 33490.21 540.18 2284.65 32.25 2014-09-15 04:02:46.000 258 33489.94 540.18 2284.57 32.25 2014-09-15 04:02:47.000 258 33490.03 540.18 2284.56 32.25 2014-09-15 04:02:48.000 258 33490.18 540.19 2284.57 32.25 2014-09-15 04:02:49.000 258 33490.12 540.17 2284.66 32.25 2014-09-15 04:02:50.000 258 33490.09 540.20 2284.49 32.25 2014-09-15 04:02:51.000 258 33490.12 540.16 2284.56 32.25 2014-09-15 04:02:52.000 258 33490.23 540.17 2284.53 32.25 2014-09-15 04:02:53.000 258 33490.18 540.17 2284.47 32.25 2014-09-15 04:02:54.000 258 33490.15 540.18 2284.58 32.25 2014-09-15 04:02:55.000 258 33490.19 540.15 2284.51 32.25 2014-09-15 04:02:56.000 258 33490.24 540.18 2284.53 32.25 2014-09-15 04:02:57.000 258 33490.24 540.17 2284.64 32.25 2014-09-15 04:02:58.000 258 33490.15 540.19 2284.55 32.25 2014-09-15 04:02:59.000 258 33490.02 540.26 2284.53 32.25 2014-09-15 04:03:00.000 258 33490.24 540.20 2284.59 32.25 2014-09-15 04:03:01.000 258 33490.26 540.23 2284.59 32.25 2014-09-15 04:03:02.000 258 33490.16 540.16 2284.56 32.25 2014-09-15 04:03:03.000 258 33490.18 540.19 2284.56 32.25 2014-09-15 04:03:04.000 258 33490.21 540.19 2284.55 32.25 2014-09-15 04:03:05.000 258 33490.21 540.18 2284.51 32.25 2014-09-15 04:03:06.000 258 33490.25 540.17 2284.60 32.25 2014-09-15 04:03:07.000 258 33490.22 540.14 2284.53 32.25 2014-09-15 04:03:08.000 258 33490.16 540.12 2284.51 32.25 2014-09-15 04:03:09.000 258 33490.22 540.19 2284.53 32.25 2014-09-15 04:03:10.000 258 33490.23 540.17 2284.56 32.25 2014-09-15 04:03:11.000 258 33490.16 540.17 2284.52 32.25 2014-09-15 04:03:12.000 258 33490.09 540.15 2284.54 32.25 2014-09-15 04:03:12.000 258 33490.13 540.15 2284.50 32.25 2014-09-15 04:03:14.000 258 33490.14 540.15 2284.53 32.25 2014-09-15 04:03:15.000 258 33490.26 540.18 2284.49 32.25 2014-09-15 04:03:16.000 258 33490.10 540.11 2284.54 32.25 2014-09-15 04:03:17.000 258 33490.09 540.10 2284.51 32.25 2014-09-15 04:03:18.000 258 33490.23 540.15 2284.41 32.25 2014-09-15 04:03:19.000 258 33490.10 540.12 2284.56 32.25 2014-09-15 04:03:20.000 258 33490.05 540.12 2284.55 32.25 2014-09-15 04:03:21.000 258 33490.16 540.12 2284.55 32.25 2014-09-15 04:03:22.000 258 33490.08 540.15 2284.52 32.25 2014-09-15 04:03:23.000 258 33490.01 540.13 2284.53 32.25 2014-09-15 04:03:24.000 258 33490.08 540.10 2284.51 32.25 2014-09-15 04:03:25.000 258 33490.09 540.17 2284.47 32.25 2014-09-15 04:03:25.000 258 33490.23 540.17 2284.52 32.25 2014-09-15 04:03:27.000 258 33490.01 540.12 2284.48 32.25 2014-09-15 04:03:28.000 258 33490.09 540.17 2284.49 32.25 2014-09-15 04:03:29.000 258 33490.09 540.15 2284.52 32.25 2014-09-15 04:03:30.000 258 33490.09 540.16 2284.51 32.25 2014-09-15 04:03:31.000 258 33490.20 540.07 2284.52 32.25 2014-09-15 04:03:32.000 258 33490.09 540.14 2284.54 32.25 2014-09-15 04:03:33.000 258 33490.16 540.13 2284.52 32.25 2014-09-15 04:03:34.000 258 33490.25 540.12 2284.59 32.25 2014-09-15 04:03:35.000 258 33490.18 540.15 2284.52 32.25 2014-09-15 04:03:36.000 258 33490.22 540.20 2284.55 32.25 2014-09-15 04:03:37.000 258 33490.24 540.16 2284.49 32.25 2014-09-15 04:03:38.000 258 33490.12 540.18 2284.46 32.25 2014-09-15 04:03:39.000 258 33490.26 540.15 2284.56 32.25 2014-09-15 04:03:40.000 258 33490.29 540.13 2284.53 32.25 2014-09-15 04:03:41.000 258 33490.24 540.14 2284.51 32.25 2014-09-15 04:03:42.000 258 33490.16 540.20 2284.44 32.25 2014-09-15 04:03:43.000 258 33490.16 540.17 2284.45 32.25 2014-09-15 04:03:44.000 258 33490.12 540.16 2284.47 32.25 2014-09-15 04:03:45.000 258 33490.27 540.18 2284.42 32.25 2014-09-15 04:03:46.000 258 33490.06 540.18 2284.46 32.25 2014-09-15 04:03:47.000 258 33490.25 540.19 2284.50 32.25 2014-09-15 04:03:48.000 258 33490.25 540.15 2284.44 32.25 2014-09-15 04:03:49.000 258 33490.16 540.16 2284.41 32.25 2014-09-15 04:03:50.000 258 33490.18 540.19 2284.44 32.25 2014-09-15 04:03:51.000 258 33490.12 540.11 2284.46 32.25 2014-09-15 04:03:52.000 258 33490.15 540.15 2284.50 32.25 2014-09-15 04:03:53.000 258 33490.16 540.17 2284.50 32.25 2014-09-15 04:03:54.000 258 33490.20 540.16 2284.49 32.25 2014-09-15 04:03:55.000 258 33490.18 540.19 2284.47 32.25 2014-09-15 04:03:56.000 258 33490.12 540.15 2284.39 32.25 2014-09-15 04:03:57.000 258 33490.22 540.15 2284.55 32.25 2014-09-15 04:03:58.000 258 33490.22 540.15 2284.47 32.25 2014-09-15 04:03:59.000 258 33490.04 540.16 2284.46 32.25 2014-09-15 04:04:00.000 258 33490.09 540.17 2284.44 32.25 2014-09-15 04:04:01.000 258 33490.15 540.15 2284.41 32.25 2014-09-15 04:04:02.000 258 33490.19 540.12 2284.43 32.25 2014-09-15 04:04:03.000 258 33490.22 540.16 2284.47 32.25 2014-09-15 04:04:04.000 258 33490.17 540.15 2284.50 32.25 2014-09-15 04:04:05.000 258 33490.21 540.12 2284.53 32.25 2014-09-15 04:04:06.000 258 33490.21 540.08 2284.52 32.25 2014-09-15 04:04:06.000 258 33490.12 540.15 2284.49 32.25 2014-09-15 04:04:08.000 258 33490.16 540.14 2284.39 32.25 2014-09-15 04:04:09.000 258 33490.18 540.10 2284.43 32.25 2014-09-15 04:04:10.000 258 33490.25 540.14 2284.53 32.25 2014-09-15 04:04:11.000 258 33490.18 540.11 2284.54 32.25 2014-09-15 04:04:12.000 258 33490.18 540.15 2284.53 32.25 2014-09-15 04:04:13.000 258 33490.22 540.12 2284.47 32.25 2014-09-15 04:04:14.000 258 33490.22 540.14 2284.52 32.25 2014-09-15 04:04:15.000 258 33490.07 540.12 2284.50 32.25 2014-09-15 04:04:16.000 258 33490.23 540.17 2284.58 32.25 2014-09-15 04:04:17.000 258 33490.19 540.15 2284.53 32.25 2014-09-15 04:04:18.000 258 33490.21 540.14 2284.50 32.25 2014-09-15 04:04:19.000 258 33490.24 540.11 2284.49 32.25 2014-09-15 04:04:19.000 258 33490.29 540.14 2284.50 32.25 2014-09-15 04:04:21.000 258 33490.19 540.15 2284.44 32.25 2014-09-15 04:04:22.000 258 33490.23 540.10 2284.56 32.25 2014-09-15 04:04:23.000 258 33490.16 540.13 2284.55 32.25 2014-09-15 04:04:24.000 258 33490.12 540.15 2284.49 32.25 2014-09-15 04:04:25.000 258 33490.16 540.11 2284.41 32.25 2014-09-15 04:04:26.000 258 33490.16 540.09 2284.41 32.25 2014-09-15 04:04:27.000 258 33490.26 540.14 2284.53 32.25 2014-09-15 04:04:28.000 258 33490.10 540.17 2284.41 32.25 2014-09-15 04:04:29.000 258 33490.19 540.14 2284.49 32.25 2014-09-15 04:04:30.000 258 33490.27 540.10 2284.48 32.25 2014-09-15 04:04:31.000 258 33490.26 540.11 2284.47 32.25 2014-09-15 04:04:32.000 258 33490.17 540.12 2284.47 32.25 2014-09-15 04:04:33.000 258 33490.19 540.14 2284.43 32.25 2014-09-15 04:04:34.000 258 33490.29 540.15 2284.45 32.25 2014-09-15 04:04:35.000 258 33490.21 540.17 2284.41 32.25 2014-09-15 04:04:36.000 258 33490.22 540.13 2284.42 32.25 2014-09-15 04:04:37.000 258 33490.31 540.11 2284.46 32.25 2014-09-15 04:04:38.000 258 33490.28 540.11 2284.40 32.25 2014-09-15 04:04:39.000 258 33490.18 540.15 2284.55 32.25 2014-09-15 04:04:40.000 258 33490.25 540.13 2284.54 32.25 2014-09-15 04:04:41.000 258 33490.21 540.10 2284.50 32.25 2014-09-15 04:04:42.000 258 33490.26 540.10 2284.39 32.25 2014-09-15 04:04:43.000 258 33490.24 540.12 2284.50 32.25 2014-09-15 04:04:44.000 258 33490.19 540.09 2284.50 32.25 2014-09-15 04:04:45.000 258 33490.16 540.13 2284.44 32.25 2014-09-15 04:04:46.000 258 33490.25 540.12 2284.47 32.25 2014-09-15 04:04:47.000 258 33490.21 540.15 2284.48 32.25 2014-09-15 04:04:48.000 258 33490.22 540.11 2284.52 32.25 2014-09-15 04:04:49.000 258 33490.26 540.11 2284.44 32.25 2014-09-15 04:04:50.000 258 33490.15 540.08 2284.47 32.25 2014-09-15 04:04:51.000 258 33490.37 540.15 2284.48 32.25 2014-09-15 04:04:52.000 258 33490.13 540.09 2284.42 32.25 2014-09-15 04:04:53.000 258 33490.18 540.12 2284.42 32.25 2014-09-15 04:04:54.000 258 33490.22 540.11 2284.48 32.25 2014-09-15 04:04:55.000 258 33490.19 540.12 2284.44 32.25 2014-09-15 04:04:56.000 258 33490.14 540.11 2284.49 32.25 2014-09-15 04:04:57.000 258 33490.23 540.16 2284.44 32.25 2014-09-15 04:04:58.000 258 33490.13 540.15 2284.46 32.25 2014-09-15 04:04:59.000 258 33490.16 540.17 2284.46 32.25 2014-09-15 04:05:00.000 258 33490.26 540.09 2284.37 32.25 2014-09-15 04:05:00.000 258 33490.22 540.10 2284.41 32.25 2014-09-15 04:05:02.000 258 33490.19 540.07 2284.40 32.25 2014-09-15 04:05:03.000 258 33490.23 540.09 2284.52 32.25 2014-09-15 04:05:04.000 258 33490.22 540.11 2284.47 32.25 2014-09-15 04:05:05.000 258 33490.21 540.07 2284.44 32.25 2014-09-15 04:05:06.000 258 33490.19 540.13 2284.43 32.25 2014-09-15 04:05:07.000 258 33490.27 540.10 2284.40 32.25 2014-09-15 04:05:08.000 258 33490.21 540.11 2284.49 32.25 2014-09-15 04:05:09.000 258 33490.14 540.08 2284.48 32.25 2014-09-15 04:05:10.000 258 33490.21 540.11 2284.42 32.25 2014-09-15 04:05:11.000 258 33490.16 540.12 2284.40 32.25 2014-09-15 04:05:12.000 258 33490.15 540.13 2284.43 32.25 2014-09-15 04:05:13.000 258 33490.21 540.14 2284.36 32.25 2014-09-15 04:05:13.000 258 33490.19 540.14 2284.40 32.25 2014-09-15 04:05:15.000 258 33490.22 540.12 2284.45 32.25 2014-09-15 04:05:16.000 258 33490.16 540.12 2284.50 32.25 2014-09-15 04:05:17.000 258 33490.17 540.11 2284.52 32.25 2014-09-15 04:05:18.000 258 33490.19 540.12 2284.47 32.25 2014-09-15 04:05:19.000 258 33490.22 540.11 2284.43 32.25 2014-09-15 04:05:20.000 258 33490.13 540.17 2284.47 32.25 2014-09-15 04:05:21.000 258 33490.23 540.14 2284.48 32.25 2014-09-15 04:05:22.000 258 33490.15 540.12 2284.46 32.25 2014-09-15 04:05:23.000 258 33490.12 540.12 2284.48 32.25 2014-09-15 04:05:24.000 258 33490.22 540.15 2284.47 32.25 2014-09-15 04:05:25.000 258 33490.23 540.14 2284.47 32.25 2014-09-15 04:05:26.000 258 33490.19 540.10 2284.46 32.25 2014-09-15 04:05:27.000 258 33490.15 540.12 2284.47 32.25 2014-09-15 04:05:28.000 258 33490.10 540.15 2284.44 32.25 2014-09-15 04:05:29.000 258 33490.16 540.14 2284.48 32.25 2014-09-15 04:05:30.000 258 33490.19 540.15 2284.47 32.25 2014-09-15 04:05:31.000 258 33490.15 540.12 2284.49 32.25 2014-09-15 04:05:32.000 258 33490.13 540.16 2284.50 32.25 2014-09-15 04:05:33.000 258 33490.18 540.14 2284.52 32.25 2014-09-15 04:05:34.000 258 33490.23 540.09 2284.43 32.25 2014-09-15 04:05:35.000 258 33490.12 540.08 2284.40 32.25 2014-09-15 04:05:36.000 258 33490.14 540.13 2284.45 32.25 2014-09-15 04:05:37.000 258 33490.15 540.15 2284.43 32.25 2014-09-15 04:05:38.000 258 33490.09 540.10 2284.53 32.25 2014-09-15 04:05:39.000 258 33490.14 540.15 2284.50 32.25 2014-09-15 04:05:40.000 258 33490.15 540.07 2284.47 32.25 2014-09-15 04:05:41.000 258 33490.09 540.12 2284.49 32.25 2014-09-15 04:05:42.000 258 33490.18 540.10 2284.46 32.25 2014-09-15 04:05:43.000 258 33490.20 540.15 2284.47 32.25 2014-09-15 04:05:44.000 258 33490.17 540.14 2284.46 32.25 2014-09-15 04:05:45.000 258 33490.15 540.12 2284.49 32.25 2014-09-15 04:05:46.000 258 33490.15 540.13 2284.51 32.25 2014-09-15 04:05:47.000 258 33490.10 540.12 2284.48 32.25 2014-09-15 04:05:48.000 258 33490.22 540.15 2284.50 32.25 2014-09-15 04:05:49.000 258 33490.26 540.12 2284.50 32.25 2014-09-15 04:05:50.000 258 33490.24 540.11 2284.51 32.25 2014-09-15 04:05:51.000 258 33490.21 540.15 2284.37 32.25 2014-09-15 04:05:52.000 258 33490.11 540.14 2284.46 32.25 2014-09-15 04:05:53.000 258 33490.15 540.13 2284.41 32.25 2014-09-15 04:05:54.000 258 33490.15 540.11 2284.42 32.25 2014-09-15 04:05:54.000 258 33490.19 540.10 2284.40 32.25 2014-09-15 04:05:56.000 258 33490.16 540.14 2284.41 32.25 2014-09-15 04:05:57.000 258 33490.22 540.10 2284.40 32.25 2014-09-15 04:05:58.000 258 33490.24 540.10 2284.46 32.25 2014-09-15 04:05:59.000 258 33490.18 540.14 2284.44 32.25 2014-09-15 04:06:00.000 258 33490.13 540.17 2284.53 32.25 2014-09-15 04:06:01.000 258 33490.17 540.10 2284.46 32.25 2014-09-15 04:06:02.000 258 33490.18 540.12 2284.45 32.25 2014-09-15 04:06:03.000 258 33490.15 540.13 2284.46 32.25 2014-09-15 04:06:04.000 258 33490.26 540.11 2284.47 32.25 2014-09-15 04:06:05.000 258 33490.14 540.09 2284.49 32.25 2014-09-15 04:06:06.000 258 33490.16 540.15 2284.37 32.25 2014-09-15 04:06:07.000 258 33490.07 540.12 2284.44 32.25 2014-09-15 04:06:07.000 258 33490.09 540.14 2284.51 32.25 2014-09-15 04:06:09.000 258 33490.05 540.18 2284.59 32.25 2014-09-15 04:06:10.000 258 33490.16 540.16 2284.55 32.25 2014-09-15 04:06:11.000 258 33490.04 540.13 2284.54 32.25 2014-09-15 04:06:12.000 258 33490.08 540.14 2284.44 32.25 2014-09-15 04:06:13.000 258 33490.09 540.10 2284.55 32.25 2014-09-15 04:06:14.000 258 33490.07 540.11 2284.43 32.25 2014-09-15 04:06:15.000 258 33490.12 540.14 2284.46 32.25 2014-09-15 04:06:16.000 258 33490.03 540.11 2284.42 32.25 2014-09-15 04:06:17.000 258 33490.11 540.14 2284.47 32.25 2014-09-15 04:06:18.000 258 33490.10 540.12 2284.46 32.25 2014-09-15 04:06:19.000 258 33490.14 540.17 2284.49 32.25 2014-09-15 04:06:20.000 258 33490.14 540.15 2284.41 32.25 2014-09-15 04:06:21.000 258 33490.29 540.12 2284.47 32.25 2014-09-15 04:06:22.000 258 33490.01 540.14 2284.44 32.25 2014-09-15 04:06:23.000 258 33490.11 540.13 2284.51 32.25 2014-09-15 04:06:24.000 258 33490.16 540.13 2284.50 32.25 2014-09-15 04:06:25.000 258 33490.15 540.12 2284.43 32.25 2014-09-15 04:06:26.000 258 33490.12 540.13 2284.45 32.25 2014-09-15 04:06:27.000 258 33490.06 540.08 2284.46 32.25 2014-09-15 04:06:28.000 258 33490.15 540.14 2284.51 32.25 2014-09-15 04:06:29.000 258 33490.13 540.13 2284.44 32.25 2014-09-15 04:06:30.000 258 33490.18 540.10 2284.43 32.25 2014-09-15 04:06:31.000 258 33490.12 540.10 2284.49 32.25 2014-09-15 04:06:32.000 258 33490.18 540.12 2284.47 32.25 2014-09-15 04:06:33.000 258 33490.14 540.11 2284.45 32.25 2014-09-15 04:06:34.000 258 33490.26 540.12 2284.52 32.25 2014-09-15 04:06:35.000 258 33490.15 540.13 2284.49 32.25 2014-09-15 04:06:36.000 258 33490.15 540.07 2284.44 32.25 2014-09-15 04:06:37.000 258 33490.18 540.11 2284.45 32.25 2014-09-15 04:06:38.000 258 33490.18 540.10 2284.46 32.25 2014-09-15 04:06:39.000 258 33490.09 540.11 2284.55 32.25 2014-09-15 04:06:40.000 258 33490.19 540.08 2284.47 32.25 2014-09-15 04:06:41.000 258 33490.10 540.08 2284.53 32.25 2014-09-15 04:06:42.000 258 33490.09 540.10 2284.53 32.25 2014-09-15 04:06:43.000 258 33490.19 540.10 2284.53 32.25 2014-09-15 04:06:44.000 258 33490.13 540.10 2284.52 32.25 2014-09-15 04:06:45.000 258 33490.07 540.10 2284.47 32.25 2014-09-15 04:06:46.000 258 33490.12 540.09 2284.47 32.25 2014-09-15 04:06:47.000 258 33490.17 540.14 2284.49 32.25 2014-09-15 04:06:48.000 258 33490.12 540.10 2284.52 32.25 2014-09-15 04:06:48.000 258 33490.13 540.15 2284.54 32.25 2014-09-15 04:06:50.000 258 33490.09 540.10 2284.52 32.25 2014-09-15 04:06:51.000 258 33489.97 540.12 2284.51 32.25 2014-09-15 04:06:52.000 258 33490.10 540.12 2284.51 32.25 2014-09-15 04:06:53.000 258 33490.09 540.08 2284.51 32.25 2014-09-15 04:06:54.000 258 33490.03 540.09 2284.52 32.25 2014-09-15 04:06:55.000 258 33490.11 540.12 2284.44 32.25 2014-09-15 04:06:56.000 258 33490.09 540.14 2284.56 32.25 2014-09-15 04:06:57.000 258 33490.16 540.13 2284.50 32.25 2014-09-15 04:06:58.000 258 33490.03 540.10 2284.52 32.25 2014-09-15 04:06:59.000 258 33490.13 540.12 2284.56 32.25 2014-09-15 04:07:00.000 258 33490.04 540.12 2284.51 32.25 2014-09-15 04:07:01.000 258 33490.13 540.10 2284.55 32.25 2014-09-15 04:07:01.000 258 33490.12 540.14 2284.48 32.25 2014-09-15 04:07:03.000 258 33490.11 540.13 2284.41 32.25 2014-09-15 04:07:04.000 258 33490.02 540.14 2284.61 32.25 2014-09-15 04:07:05.000 258 33490.06 540.12 2284.62 32.25 2014-09-15 04:07:06.000 258 33490.04 540.11 2284.58 32.25 2014-09-15 04:07:07.000 258 33489.98 540.13 2284.51 32.25 2014-09-15 04:07:08.000 258 33490.07 540.13 2284.50 32.25 2014-09-15 04:07:09.000 258 33490.07 540.08 2284.50 32.25 2014-09-15 04:07:10.000 258 33490.10 540.11 2284.55 32.25 2014-09-15 04:07:11.000 258 33490.07 540.12 2284.61 32.25 2014-09-15 04:07:12.000 258 33490.10 540.12 2284.61 32.25 2014-09-15 04:07:13.000 258 33490.01 540.14 2284.54 32.25 2014-09-15 04:07:14.000 258 33490.10 540.12 2284.41 32.25 2014-09-15 04:07:15.000 258 33490.07 540.10 2284.59 32.25 2014-09-15 04:07:16.000 258 33490.12 540.10 2284.49 32.25 2014-09-15 04:07:17.000 258 33490.10 540.13 2284.53 32.25 2014-09-15 04:07:18.000 258 33490.08 540.16 2284.58 32.25 2014-09-15 04:07:19.000 258 33490.10 540.13 2284.56 32.25 2014-09-15 04:07:20.000 258 33490.08 540.10 2284.52 32.25 2014-09-15 04:07:21.000 258 33490.03 540.10 2284.52 32.25 2014-09-15 04:07:22.000 258 33490.09 540.15 2284.44 32.25 2014-09-15 04:07:23.000 258 33490.15 540.14 2284.50 32.25 2014-09-15 04:07:24.000 258 33490.11 540.13 2284.52 32.25 2014-09-15 04:07:25.000 258 33490.08 540.16 2284.55 32.25 2014-09-15 04:07:26.000 258 33490.07 540.11 2284.50 32.25 2014-09-15 04:07:27.000 258 33490.08 540.16 2284.62 32.25 2014-09-15 04:07:28.000 258 33490.03 540.12 2284.62 32.25 2014-09-15 04:07:29.000 258 33490.09 540.16 2284.50 32.25 2014-09-15 04:07:30.000 258 33490.12 540.14 2284.47 32.25 2014-09-15 04:07:31.000 258 33490.10 540.13 2284.48 32.25 2014-09-15 04:07:32.000 258 33490.13 540.14 2284.56 32.25 2014-09-15 04:07:33.000 258 33490.11 540.14 2284.54 32.25 2014-09-15 04:07:34.000 258 33490.10 540.15 2284.52 32.25 2014-09-15 04:07:35.000 258 33490.10 540.17 2284.51 32.25 2014-09-15 04:07:36.000 258 33490.10 540.15 2284.53 32.25 2014-09-15 04:07:37.000 258 33490.13 540.13 2284.48 32.25 2014-09-15 04:07:38.000 258 33490.07 540.15 2284.46 32.25 2014-09-15 04:07:39.000 258 33489.99 540.16 2284.43 32.25 2014-09-15 04:07:40.000 258 33490.15 540.13 2284.43 32.25 2014-09-15 04:07:41.000 258 33490.06 540.17 2284.44 32.25 2014-09-15 04:07:42.000 258 33490.04 540.19 2284.44 32.25 2014-09-15 04:07:42.000 258 33490.08 540.15 2284.47 32.25 2014-09-15 04:07:44.000 258 33490.12 540.16 2284.46 32.25 2014-09-15 04:07:45.000 258 33490.06 540.17 2284.49 32.25 2014-09-15 04:07:46.000 258 33490.14 540.13 2284.40 32.25 2014-09-15 04:07:47.000 258 33490.13 540.17 2284.56 32.25 2014-09-15 04:07:48.000 258 33490.09 540.16 2284.56 32.25 2014-09-15 04:07:49.000 258 33490.12 540.16 2284.57 32.25 2014-09-15 04:07:50.000 258 33490.11 540.16 2284.57 32.25 2014-09-15 04:07:51.000 258 33490.09 540.17 2284.53 32.25 2014-09-15 04:07:52.000 258 33490.19 540.15 2284.49 32.25 2014-09-15 04:07:53.000 258 33490.09 540.17 2284.47 32.25 2014-09-15 04:07:54.000 258 33490.10 540.17 2284.52 32.25 2014-09-15 04:07:55.000 258 33490.09 540.18 2284.57 32.25 2014-09-15 04:07:55.000 258 33490.18 540.19 2284.53 32.25 2014-09-15 04:07:57.000 258 33490.21 540.16 2284.52 32.25 2014-09-15 04:07:58.000 258 33490.08 540.17 2284.52 32.25 2014-09-15 04:07:59.000 258 33490.10 540.17 2284.53 32.25 2014-09-15 04:08:00.000 258 33490.09 540.14 2284.53 32.25 2014-09-15 04:08:01.000 258 33490.16 540.19 2284.50 32.25 2014-09-15 04:08:02.000 258 33490.05 540.16 2284.59 32.25 2014-09-15 04:08:03.000 258 33490.14 540.16 2284.61 32.25 2014-09-15 04:08:04.000 258 33490.28 540.15 2284.52 32.25 2014-09-15 04:08:05.000 258 33490.03 540.18 2284.53 32.25 2014-09-15 04:08:06.000 258 33490.03 540.17 2284.56 32.25 2014-09-15 04:08:07.000 258 33490.16 540.14 2284.59 32.25 2014-09-15 04:08:08.000 258 33490.11 540.15 2284.57 32.25 2014-09-15 04:08:09.000 258 33490.12 540.18 2284.55 32.25 2014-09-15 04:08:10.000 258 33490.18 540.12 2284.50 32.25 2014-09-15 04:08:11.000 258 33490.06 540.20 2284.48 32.25 2014-09-15 04:08:12.000 258 33490.12 540.16 2284.52 32.25 2014-09-15 04:08:13.000 258 33490.06 540.15 2284.58 32.25 2014-09-15 04:08:14.000 258 33490.08 540.16 2284.44 32.25 2014-09-15 04:08:15.000 258 33490.09 540.12 2284.50 32.25 2014-09-15 04:08:16.000 258 33490.04 540.13 2284.52 32.25 2014-09-15 04:08:17.000 258 33490.00 540.14 2284.45 32.25 2014-09-15 04:08:18.000 258 33490.05 540.11 2284.50 32.25 2014-09-15 04:08:19.000 258 33490.07 540.20 2284.48 32.25 2014-09-15 04:08:20.000 258 33490.13 540.18 2284.52 32.25 2014-09-15 04:08:21.000 258 33490.12 540.17 2284.53 32.25 2014-09-15 04:08:22.000 258 33490.00 540.17 2284.61 32.25 2014-09-15 04:08:23.000 258 33490.11 540.16 2284.53 32.25 2014-09-15 04:08:24.000 258 33490.03 540.17 2284.48 32.25 2014-09-15 04:08:25.000 258 33490.13 540.15 2284.56 32.25 2014-09-15 04:08:26.000 258 33490.10 540.17 2284.56 32.25 2014-09-15 04:08:27.000 258 33490.13 540.15 2284.62 32.25 2014-09-15 04:08:28.000 258 33490.05 540.19 2284.50 32.25 2014-09-15 04:08:29.000 258 33490.08 540.18 2284.63 32.25 2014-09-15 04:08:30.000 258 33490.13 540.18 2284.66 32.25 2014-09-15 04:08:31.000 258 33490.05 540.19 2284.55 32.25 2014-09-15 04:08:32.000 258 33490.14 540.17 2284.62 32.25 2014-09-15 04:08:33.000 258 33490.17 540.15 2284.57 32.25 2014-09-15 04:08:34.000 258 33490.19 540.16 2284.62 32.25 2014-09-15 04:08:35.000 258 33490.12 540.17 2284.52 32.25 2014-09-15 04:08:36.000 258 33490.26 540.19 2284.54 32.25 2014-09-15 04:08:36.000 258 33490.09 540.15 2284.60 32.25 2014-09-15 04:08:38.000 258 33490.13 540.19 2284.49 32.25 2014-09-15 04:08:39.000 258 33490.09 540.21 2284.55 32.25 2014-09-15 04:08:40.000 258 33490.12 540.19 2284.40 32.25 2014-09-15 04:08:41.000 258 33490.21 540.22 2284.55 32.25 2014-09-15 04:08:42.000 258 33490.17 540.16 2284.59 32.25 2014-09-15 04:08:43.000 258 33490.03 540.18 2284.59 32.25 2014-09-15 04:08:44.000 258 33490.10 540.15 2284.56 32.25 2014-09-15 04:08:45.000 258 33490.08 540.21 2284.52 32.25 2014-09-15 04:08:46.000 258 33490.09 540.17 2284.59 32.25 2014-09-15 04:08:47.000 258 33489.99 540.23 2284.53 32.25 2014-09-15 04:08:48.000 258 33490.06 540.16 2284.57 32.25 2014-09-15 04:08:49.000 258 33490.07 540.22 2284.51 32.25 2014-09-15 04:08:49.000 258 33490.08 540.25 2284.57 32.25 2014-09-15 04:08:51.000 258 33490.01 540.19 2284.62 32.25 2014-09-15 04:08:52.000 258 33490.12 540.22 2284.53 32.25 2014-09-15 04:08:53.000 258 33490.15 540.21 2284.63 32.25 2014-09-15 04:08:54.000 258 33490.11 540.20 2284.61 32.25 2014-09-15 04:08:55.000 258 33490.00 540.20 2284.59 32.25 2014-09-15 04:08:56.000 258 33490.09 540.18 2284.64 32.25 2014-09-15 04:08:57.000 258 33490.09 540.17 2284.60 32.25 2014-09-15 04:08:58.000 258 33490.00 540.23 2284.56 32.25 2014-09-15 04:08:59.000 258 33490.01 540.20 2284.55 32.25 2014-09-15 04:09:00.000 258 33489.96 540.19 2284.53 32.25 2014-09-15 04:09:01.000 258 33490.10 540.24 2284.54 32.25 2014-09-15 04:09:02.000 258 33490.10 540.22 2284.58 32.25 2014-09-15 04:09:03.000 258 33490.15 540.22 2284.59 32.25 2014-09-15 04:09:04.000 258 33490.04 540.24 2284.57 32.25 2014-09-15 04:09:05.000 258 33490.09 540.25 2284.56 32.25 2014-09-15 04:09:06.000 258 33490.06 540.25 2284.62 32.25 2014-09-15 04:09:07.000 258 33490.06 540.23 2284.61 32.25 2014-09-15 04:09:08.000 258 33490.08 540.22 2284.55 32.25 2014-09-15 04:09:09.000 258 33490.10 540.22 2284.70 32.25 2014-09-15 04:09:10.000 258 33490.03 540.23 2284.55 32.25 2014-09-15 04:09:11.000 258 33489.97 540.24 2284.66 32.25 2014-09-15 04:09:12.000 258 33490.03 540.23 2284.62 32.25 2014-09-15 04:09:13.000 258 33490.10 540.25 2284.66 32.25 2014-09-15 04:09:14.000 258 33490.00 540.22 2284.56 32.25 2014-09-15 04:09:15.000 258 33490.00 540.21 2284.53 32.25 2014-09-15 04:09:16.000 258 33490.08 540.25 2284.58 32.25 2014-09-15 04:09:17.000 258 33490.17 540.26 2284.65 32.25 2014-09-15 04:09:18.000 258 33490.03 540.27 2284.56 32.25 2014-09-15 04:09:19.000 258 33490.06 540.24 2284.66 32.25 2014-09-15 04:09:20.000 258 33490.12 540.24 2284.71 32.25 2014-09-15 04:09:21.000 258 33490.09 540.28 2284.60 32.25 2014-09-15 04:09:22.000 258 33490.11 540.24 2284.62 32.25 2014-09-15 04:09:23.000 258 33490.08 540.24 2284.57 32.25 2014-09-15 04:09:24.000 258 33489.97 540.28 2284.56 32.25 2014-09-15 04:09:25.000 258 33490.06 540.22 2284.64 32.25 2014-09-15 04:09:26.000 258 33490.05 540.28 2284.66 32.25 2014-09-15 04:09:27.000 258 33489.96 540.29 2284.59 32.25 2014-09-15 04:09:28.000 258 33490.19 540.29 2284.61 32.25 2014-09-15 04:09:29.000 258 33490.01 540.27 2284.63 32.25 2014-09-15 04:09:30.000 258 33489.96 540.26 2284.62 32.25 2014-09-15 04:09:30.000 258 33490.07 540.26 2284.66 32.25 2014-09-15 04:09:32.000 258 33490.10 540.27 2284.54 32.25 2014-09-15 04:09:33.000 258 33490.00 540.28 2284.57 32.25 2014-09-15 04:09:34.000 258 33490.12 540.27 2284.57 32.25 2014-09-15 04:09:35.000 258 33490.13 540.24 2284.59 32.25 2014-09-15 04:09:36.000 258 33490.15 540.25 2284.52 32.25 2014-09-15 04:09:37.000 258 33490.04 540.30 2284.59 32.25 2014-09-15 04:09:38.000 258 33490.04 540.27 2284.59 32.25 2014-09-15 04:09:39.000 258 33490.09 540.26 2284.54 32.25 2014-09-15 04:09:40.000 258 33490.06 540.30 2284.52 32.25 2014-09-15 04:09:41.000 258 33490.10 540.25 2284.62 32.25 2014-09-15 04:09:42.000 258 33490.03 540.23 2284.56 32.25 2014-09-15 04:09:43.000 258 33490.10 540.29 2284.61 32.25 2014-09-15 04:09:43.000 258 33490.10 540.25 2284.55 32.25 2014-09-15 04:09:45.000 258 33490.11 540.23 2284.58 32.25 2014-09-15 04:09:46.000 258 33490.10 540.26 2284.55 32.25 2014-09-15 04:09:47.000 258 33490.16 540.30 2284.64 32.25 2014-09-15 04:09:48.000 258 33490.04 540.28 2284.64 32.25 2014-09-15 04:09:49.000 258 33490.12 540.30 2284.53 32.25 2014-09-15 04:09:50.000 258 33490.13 540.29 2284.62 32.25 2014-09-15 04:09:51.000 258 33490.10 540.29 2284.57 32.25 2014-09-15 04:09:52.000 258 33489.99 540.29 2284.52 32.25 2014-09-15 04:09:53.000 258 33490.21 540.28 2284.69 32.25 2014-09-15 04:09:54.000 258 33490.14 540.27 2284.72 32.25 2014-09-15 04:09:55.000 258 33490.24 540.25 2284.63 32.25 2014-09-15 04:09:56.000 258 33490.17 540.30 2284.52 32.25 2014-09-15 04:09:57.000 258 33490.25 540.25 2284.65 32.25 2014-09-15 04:09:58.000 258 33490.11 540.32 2284.60 32.25 2014-09-15 04:09:59.000 258 33490.29 540.29 2284.52 32.25 2014-09-15 04:10:00.000 258 33490.24 540.27 2284.53 32.25 2014-09-15 04:10:01.000 258 33490.17 540.29 2284.53 32.25 2014-09-15 04:10:02.000 258 33490.21 540.28 2284.56 32.25 2014-09-15 04:10:03.000 258 33490.15 540.32 2284.49 32.25 2014-09-15 04:10:04.000 258 33490.13 540.30 2284.59 32.25 2014-09-15 04:10:05.000 258 33490.15 540.28 2284.53 32.25 2014-09-15 04:10:06.000 258 33490.13 540.25 2284.52 32.25 2014-09-15 04:10:07.000 258 33490.16 540.35 2284.55 32.25 2014-09-15 04:10:08.000 258 33490.14 540.27 2284.56 32.25 2014-09-15 04:10:09.000 258 33490.22 540.26 2284.52 32.25 2014-09-15 04:10:10.000 258 33490.13 540.29 2284.53 32.25 2014-09-15 04:10:11.000 258 33490.23 540.33 2284.56 32.25 2014-09-15 04:10:12.000 258 33490.18 540.30 2284.55 32.25 2014-09-15 04:10:13.000 258 33490.24 540.36 2284.57 32.25 2014-09-15 04:10:14.000 258 33490.22 540.33 2284.57 32.25 2014-09-15 04:10:15.000 258 33490.22 540.31 2284.56 32.25 2014-09-15 04:10:16.000 258 33490.31 540.30 2284.64 32.25 2014-09-15 04:10:17.000 258 33490.23 540.35 2284.54 32.25 2014-09-15 04:10:18.000 258 33490.24 540.34 2284.56 32.25 2014-09-15 04:10:19.000 258 33490.22 540.32 2284.46 32.25 2014-09-15 04:10:20.000 258 33490.24 540.33 2284.53 32.25 2014-09-15 04:10:21.000 258 33490.28 540.32 2284.50 32.25 2014-09-15 04:10:22.000 258 33490.16 540.38 2284.61 32.25 2014-09-15 04:10:23.000 258 33490.28 540.38 2284.60 32.25 2014-09-15 04:10:24.000 258 33490.19 540.35 2284.63 32.25 2014-09-15 04:10:24.000 258 33490.29 540.34 2284.55 32.25 2014-09-15 04:10:26.000 258 33490.26 540.38 2284.53 32.25 2014-09-15 04:10:27.000 258 33490.28 540.39 2284.48 32.25 2014-09-15 04:10:28.000 258 33490.34 540.38 2284.50 32.25 2014-09-15 04:10:29.000 258 33490.29 540.34 2284.49 32.25 2014-09-15 04:10:30.000 258 33490.29 540.35 2284.52 32.25 2014-09-15 04:10:31.000 258 33490.31 540.41 2284.59 32.25 2014-09-15 04:10:32.000 258 33490.31 540.37 2284.42 32.25 2014-09-15 04:10:33.000 258 33490.37 540.38 2284.51 32.25 2014-09-15 04:10:34.000 258 33490.34 540.37 2284.47 32.25 2014-09-15 04:10:35.000 258 33490.28 540.40 2284.43 32.25 2014-09-15 04:10:36.000 258 33490.36 540.36 2284.46 32.25 2014-09-15 04:10:37.000 258 33490.29 540.38 2284.45 32.25 2014-09-15 04:10:37.000 258 33490.35 540.43 2284.49 32.25 2014-09-15 04:10:39.000 258 33490.37 540.38 2284.56 32.25 2014-09-15 04:10:40.000 258 33490.26 540.35 2284.46 32.25 2014-09-15 04:10:41.000 258 33490.30 540.40 2284.51 32.25 2014-09-15 04:10:42.000 258 33490.29 540.40 2284.48 32.25 2014-09-15 04:10:43.000 258 33490.31 540.40 2284.53 32.25 2014-09-15 04:10:44.000 258 33490.29 540.38 2284.54 32.25 2014-09-15 04:10:45.000 258 33490.24 540.38 2284.47 32.25 2014-09-15 04:10:46.000 258 33490.37 540.41 2284.45 32.25 2014-09-15 04:10:47.000 258 33490.31 540.35 2284.47 32.25 2014-09-15 04:10:48.000 258 33490.32 540.33 2284.53 32.25 2014-09-15 04:10:49.000 258 33490.34 540.32 2284.49 32.25 2014-09-15 04:10:50.000 258 33490.31 540.40 2284.50 32.25 2014-09-15 04:10:51.000 258 33490.40 540.40 2284.48 32.25 2014-09-15 04:10:52.000 258 33490.32 540.42 2284.48 32.25 2014-09-15 04:10:53.000 258 33490.19 540.37 2284.53 32.25 2014-09-15 04:10:54.000 258 33490.28 540.33 2284.52 32.25 2014-09-15 04:10:55.000 258 33490.29 540.41 2284.43 32.25 2014-09-15 04:10:56.000 258 33490.28 540.38 2284.50 32.25 2014-09-15 04:10:57.000 258 33490.27 540.37 2284.48 32.25 2014-09-15 04:10:58.000 258 33490.37 540.38 2284.55 32.25 2014-09-15 04:10:59.000 258 33490.22 540.39 2284.51 32.25 2014-09-15 04:11:00.000 258 33490.24 540.38 2284.52 32.25 2014-09-15 04:11:01.000 258 33490.24 540.36 2284.49 32.25 2014-09-15 04:11:02.000 258 33490.29 540.39 2284.52 32.25 2014-09-15 04:11:03.000 258 33490.32 540.36 2284.37 32.25 2014-09-15 04:11:04.000 258 33490.33 540.43 2284.48 32.25 2014-09-15 04:11:05.000 258 33490.24 540.37 2284.45 32.25 2014-09-15 04:11:06.000 258 33490.32 540.38 2284.44 32.25 2014-09-15 04:11:07.000 258 33490.31 540.42 2284.40 32.25 2014-09-15 04:11:08.000 258 33490.36 540.38 2284.42 32.25 2014-09-15 04:11:09.000 258 33490.29 540.43 2284.45 32.25 2014-09-15 04:11:10.000 258 33490.43 540.39 2284.55 32.25 2014-09-15 04:11:11.000 258 33490.32 540.36 2284.44 32.25 2014-09-15 04:11:12.000 258 33490.26 540.32 2284.40 32.25 2014-09-15 04:11:13.000 258 33490.42 540.36 2284.48 32.25 2014-09-15 04:11:14.000 258 33490.46 540.38 2284.46 32.25 2014-09-15 04:11:15.000 258 33490.43 540.38 2284.43 32.25 2014-09-15 04:11:16.000 258 33490.34 540.39 2284.39 32.25 2014-09-15 04:11:17.000 258 33490.31 540.38 2284.47 32.25 2014-09-15 04:11:18.000 258 33490.35 540.40 2284.51 32.25 2014-09-15 04:11:18.000 258 33490.38 540.45 2284.44 32.25 2014-09-15 04:11:20.000 258 33490.35 540.38 2284.47 32.25 2014-09-15 04:11:21.000 258 33490.34 540.39 2284.40 32.25 2014-09-15 04:11:22.000 258 33490.34 540.41 2284.44 32.25 2014-09-15 04:11:23.000 258 33490.31 540.38 2284.43 32.25 2014-09-15 04:11:24.000 258 33490.28 540.35 2284.44 32.25 2014-09-15 04:11:25.000 258 33490.41 540.44 2284.54 32.25 2014-09-15 04:11:26.000 258 33490.32 540.42 2284.41 32.25 2014-09-15 04:11:27.000 258 33490.31 540.42 2284.52 32.25 2014-09-15 04:11:28.000 258 33490.47 540.36 2284.50 32.25 2014-09-15 04:11:29.000 258 33490.32 540.42 2284.53 32.25 2014-09-15 04:11:30.000 258 33490.40 540.39 2284.52 32.25 2014-09-15 04:11:31.000 258 33490.29 540.44 2284.44 32.25 2014-09-15 04:11:31.000 258 33490.49 540.44 2284.46 32.25 2014-09-15 04:11:33.000 258 33490.46 540.42 2284.43 32.25 2014-09-15 04:11:34.000 258 33490.38 540.44 2284.49 32.25 2014-09-15 04:11:35.000 258 33490.32 540.40 2284.45 32.25 2014-09-15 04:11:36.000 258 33490.47 540.42 2284.44 32.25 2014-09-15 04:11:37.000 258 33490.34 540.44 2284.49 32.25 2014-09-15 04:11:38.000 258 33490.42 540.39 2284.52 32.25 2014-09-15 04:11:39.000 258 33490.47 540.46 2284.42 32.25 2014-09-15 04:11:40.000 258 33490.37 540.40 2284.46 32.25 2014-09-15 04:11:41.000 258 33490.31 540.46 2284.46 32.25 2014-09-15 04:11:42.000 258 33490.25 540.43 2284.40 32.25 2014-09-15 04:11:43.000 258 33490.34 540.45 2284.45 32.25 2014-09-15 04:11:44.000 258 33490.40 540.43 2284.46 32.25 2014-09-15 04:11:45.000 258 33490.43 540.43 2284.44 32.25 2014-09-15 04:11:46.000 258 33490.49 540.44 2284.50 32.25 2014-09-15 04:11:47.000 258 33490.36 540.45 2284.43 32.25 2014-09-15 04:11:48.000 258 33490.47 540.46 2284.43 32.25 2014-09-15 04:11:49.000 258 33490.44 540.42 2284.48 32.25 2014-09-15 04:11:50.000 258 33490.46 540.47 2284.47 32.25 2014-09-15 04:11:51.000 258 33490.45 540.47 2284.46 32.25 2014-09-15 04:11:52.000 258 33490.37 540.42 2284.43 32.25 2014-09-15 04:11:53.000 258 33490.37 540.49 2284.41 32.25 2014-09-15 04:11:54.000 258 33490.43 540.47 2284.44 32.25 2014-09-15 04:11:55.000 258 33490.37 540.44 2284.50 32.25 2014-09-15 04:11:56.000 258 33490.50 540.46 2284.41 32.25 2014-09-15 04:11:57.000 258 33490.25 540.43 2284.46 32.25 2014-09-15 04:11:58.000 258 33490.38 540.48 2284.46 32.25 2014-09-15 04:11:59.000 258 33490.41 540.48 2284.40 32.25 2014-09-15 04:12:00.000 258 33490.35 540.47 2284.40 32.25 2014-09-15 04:12:01.000 258 33490.37 540.44 2284.40 32.25 2014-09-15 04:12:02.000 258 33490.38 540.49 2284.43 32.25 2014-09-15 04:12:03.000 258 33490.42 540.49 2284.36 32.25 2014-09-15 04:12:04.000 258 33490.37 540.44 2284.39 32.25 2014-09-15 04:12:05.000 258 33490.32 540.45 2284.40 32.25 2014-09-15 04:12:06.000 258 33490.38 540.41 2284.42 32.25 2014-09-15 04:12:07.000 258 33490.38 540.48 2284.46 32.25 2014-09-15 04:12:08.000 258 33490.38 540.47 2284.41 32.25 2014-09-15 04:12:09.000 258 33490.46 540.46 2284.44 32.25 2014-09-15 04:12:10.000 258 33490.37 540.41 2284.44 32.25 2014-09-15 04:12:11.000 258 33490.34 540.43 2284.46 32.25 2014-09-15 04:12:12.000 258 33490.46 540.43 2284.43 32.25 2014-09-15 04:12:12.000 258 33490.35 540.47 2284.49 32.25 2014-09-15 04:12:14.000 258 33490.32 540.46 2284.47 32.25 2014-09-15 04:12:15.000 258 33490.31 540.49 2284.47 32.25 2014-09-15 04:12:16.000 258 33490.42 540.44 2284.44 32.25 2014-09-15 04:12:17.000 258 33490.35 540.45 2284.47 32.25 2014-09-15 04:12:18.000 258 33490.35 540.47 2284.47 32.25 2014-09-15 04:12:19.000 258 33490.43 540.45 2284.47 32.25 2014-09-15 04:12:20.000 258 33490.39 540.43 2284.44 32.25 2014-09-15 04:12:21.000 258 33490.38 540.45 2284.43 32.25 2014-09-15 04:12:22.000 258 33490.40 540.46 2284.46 32.25 2014-09-15 04:12:23.000 258 33490.30 540.41 2284.52 32.25 2014-09-15 04:12:24.000 258 33490.41 540.40 2284.35 32.25 2014-09-15 04:12:25.000 258 33490.34 540.43 2284.42 32.25 2014-09-15 04:12:25.000 258 33490.45 540.43 2284.47 32.25 2014-09-15 04:12:27.000 258 33490.37 540.42 2284.44 32.25 2014-09-15 04:12:28.000 258 33490.38 540.42 2284.51 32.25 2014-09-15 04:12:29.000 258 33490.39 540.46 2284.47 32.25 2014-09-15 04:12:30.000 258 33490.39 540.40 2284.38 32.25 2014-09-15 04:12:31.000 258 33490.38 540.46 2284.43 32.25 2014-09-15 04:12:32.000 258 33490.38 540.43 2284.39 32.25 2014-09-15 04:12:33.000 258 33490.26 540.41 2284.44 32.25 2014-09-15 04:12:34.000 258 33490.40 540.42 2284.44 32.25 2014-09-15 04:12:35.000 258 33490.43 540.44 2284.45 32.25 2014-09-15 04:12:36.000 258 33490.37 540.43 2284.47 32.25 2014-09-15 04:12:37.000 258 33490.41 540.46 2284.55 32.25 2014-09-15 04:12:38.000 258 33490.35 540.46 2284.51 32.25 2014-09-15 04:12:39.000 258 33490.31 540.44 2284.41 32.25 2014-09-15 04:12:40.000 258 33490.35 540.49 2284.47 32.25 2014-09-15 04:12:41.000 258 33490.28 540.49 2284.46 32.25 2014-09-15 04:12:42.000 258 33490.40 540.46 2284.50 32.25 2014-09-15 04:12:43.000 258 33490.43 540.44 2284.44 32.25 2014-09-15 04:12:44.000 258 33490.46 540.43 2284.43 32.25 2014-09-15 04:12:45.000 258 33490.43 540.48 2284.42 32.25 2014-09-15 04:12:46.000 258 33490.39 540.45 2284.44 32.25 2014-09-15 04:12:47.000 258 33490.57 540.45 2284.44 32.25 2014-09-15 04:12:48.000 258 33490.44 540.42 2284.41 32.25 2014-09-15 04:12:49.000 258 33490.46 540.44 2284.41 32.25 2014-09-15 04:12:50.000 258 33490.42 540.42 2284.41 32.25 2014-09-15 04:12:51.000 258 33490.39 540.47 2284.50 32.25 2014-09-15 04:12:52.000 258 33490.39 540.43 2284.38 32.25 2014-09-15 04:12:53.000 258 33490.43 540.44 2284.44 32.25 2014-09-15 04:12:54.000 258 33490.41 540.46 2284.47 32.25 2014-09-15 04:12:55.000 258 33490.47 540.42 2284.48 32.25 2014-09-15 04:12:56.000 258 33490.41 540.42 2284.37 32.25 2014-09-15 04:12:57.000 258 33490.46 540.47 2284.43 32.25 2014-09-15 04:12:58.000 258 33490.48 540.42 2284.41 32.25 2014-09-15 04:12:59.000 258 33490.46 540.43 2284.34 32.25 2014-09-15 04:13:00.000 258 33490.46 540.46 2284.35 32.25 2014-09-15 04:13:01.000 258 33490.53 540.43 2284.50 32.25 2014-09-15 04:13:02.000 258 33490.49 540.43 2284.44 32.25 2014-09-15 04:13:03.000 258 33490.54 540.45 2284.41 32.25 2014-09-15 04:13:04.000 258 33490.40 540.43 2284.41 32.25 2014-09-15 04:13:05.000 258 33490.49 540.46 2284.33 32.25 2014-09-15 04:13:06.000 258 33490.49 540.41 2284.46 32.25 2014-09-15 04:13:06.000 258 33490.48 540.49 2284.44 32.25 2014-09-15 04:13:08.000 258 33490.50 540.40 2284.39 32.25 2014-09-15 04:13:09.000 258 33490.52 540.40 2284.29 32.25 2014-09-15 04:13:10.000 258 33490.44 540.40 2284.32 32.25 2014-09-15 04:13:11.000 258 33490.51 540.40 2284.41 32.25 2014-09-15 04:13:12.000 258 33490.48 540.39 2284.41 32.25 2014-09-15 04:13:13.000 258 33490.43 540.44 2284.45 32.25 2014-09-15 04:13:14.000 258 33490.47 540.45 2284.52 32.25 2014-09-15 04:13:15.000 258 33490.45 540.40 2284.44 32.25 2014-09-15 04:13:16.000 258 33490.37 540.44 2284.40 32.25 2014-09-15 04:13:17.000 258 33490.53 540.43 2284.52 32.25 2014-09-15 04:13:18.000 258 33490.43 540.44 2284.46 32.25 2014-09-15 04:13:19.000 258 33490.40 540.40 2284.41 32.25 2014-09-15 04:13:19.000 258 33490.42 540.42 2284.51 32.25 2014-09-15 04:13:21.000 258 33490.45 540.24 2284.40 32.25 2014-09-15 04:13:22.000 258 33490.41 540.35 2284.44 32.25 2014-09-15 04:13:23.000 258 33490.48 540.37 2284.50 32.25 2014-09-15 04:13:24.000 258 33490.43 540.39 2284.40 32.25 2014-09-15 04:13:25.000 258 33490.40 540.39 2284.44 32.25 2014-09-15 04:13:26.000 258 33490.46 540.43 2284.41 32.25 2014-09-15 04:13:27.000 258 33490.44 540.41 2284.44 32.25 2014-09-15 04:13:28.000 258 33490.48 540.37 2284.49 32.25 2014-09-15 04:13:29.000 258 33490.59 540.41 2284.41 32.25 2014-09-15 04:13:30.000 258 33490.47 540.38 2284.41 32.25 2014-09-15 04:13:31.000 258 33490.47 540.41 2284.44 32.25 2014-09-15 04:13:32.000 258 33490.47 540.41 2284.41 32.25 2014-09-15 04:13:33.000 258 33490.44 540.43 2284.40 32.25 2014-09-15 04:13:34.000 258 33490.63 540.41 2284.41 32.25 2014-09-15 04:13:35.000 258 33490.38 540.40 2284.43 32.25 2014-09-15 04:13:36.000 258 33490.44 540.40 2284.41 32.25 2014-09-15 04:13:37.000 258 33490.44 540.39 2284.50 32.25 2014-09-15 04:13:38.000 258 33490.46 540.38 2284.41 32.25 2014-09-15 04:13:39.000 258 33490.50 540.40 2284.36 32.25 2014-09-15 04:13:40.000 258 33490.43 540.38 2284.43 32.25 2014-09-15 04:13:41.000 258 33490.52 540.37 2284.40 32.25 2014-09-15 04:13:42.000 258 33490.35 540.34 2284.44 32.25 2014-09-15 04:13:43.000 258 33490.50 540.36 2284.42 32.25 2014-09-15 04:13:44.000 258 33490.43 540.41 2284.50 32.25 2014-09-15 04:13:45.000 258 33490.40 540.35 2284.39 32.25 2014-09-15 04:13:46.000 258 33490.46 540.38 2284.48 32.25 2014-09-15 04:13:47.000 258 33490.39 540.41 2284.37 32.25 2014-09-15 04:13:48.000 258 33490.50 540.41 2284.39 32.25 2014-09-15 04:13:49.000 258 33490.54 540.41 2284.41 32.25 2014-09-15 04:13:50.000 258 33490.45 540.37 2284.46 32.25 2014-09-15 04:13:51.000 258 33490.38 540.36 2284.41 32.25 2014-09-15 04:13:52.000 258 33490.54 540.37 2284.25 32.25 2014-09-15 04:13:53.000 258 33490.39 540.35 2284.47 32.25 2014-09-15 04:13:54.000 258 33490.37 540.34 2284.49 32.25 2014-09-15 04:13:55.000 258 33490.49 540.39 2284.44 32.25 2014-09-15 04:13:56.000 258 33490.50 540.40 2284.43 32.25 2014-09-15 04:13:57.000 258 33490.51 540.36 2284.38 32.25 2014-09-15 04:13:58.000 258 33490.53 540.41 2284.49 32.25 2014-09-15 04:13:59.000 258 33490.52 540.39 2284.49 32.25 2014-09-15 04:14:00.000 258 33490.45 540.41 2284.46 32.25 2014-09-15 04:14:00.000 258 33490.47 540.39 2284.44 32.25 2014-09-15 04:14:02.000 258 33490.46 540.38 2284.38 32.25 2014-09-15 04:14:03.000 258 33490.60 540.41 2284.40 32.25 2014-09-15 04:14:04.000 258 33490.46 540.40 2284.42 32.25 2014-09-15 04:14:05.000 258 33490.46 540.35 2284.37 32.25 2014-09-15 04:14:06.000 258 33490.43 540.35 2284.36 32.25 2014-09-15 04:14:07.000 258 33490.42 540.41 2284.49 32.25 2014-09-15 04:14:08.000 258 33490.41 540.39 2284.34 32.25 2014-09-15 04:14:09.000 258 33490.37 540.40 2284.45 32.25 2014-09-15 04:14:10.000 258 33490.52 540.43 2284.36 32.25 2014-09-15 04:14:11.000 258 33490.49 540.38 2284.39 32.25 2014-09-15 04:14:12.000 258 33490.48 540.40 2284.47 32.25 2014-09-15 04:14:13.000 258 33490.41 540.38 2284.41 32.25 2014-09-15 04:14:13.000 258 33490.48 540.38 2284.38 32.25 2014-09-15 04:14:15.000 258 33490.46 540.38 2284.37 32.25 2014-09-15 04:14:16.000 258 33490.45 540.39 2284.55 32.25 2014-09-15 04:14:17.000 258 33490.48 540.41 2284.49 32.25 2014-09-15 04:14:18.000 258 33490.35 540.38 2284.39 32.25 2014-09-15 04:14:19.000 258 33490.46 540.36 2284.39 32.25 2014-09-15 04:14:20.000 258 33490.47 540.43 2284.43 32.25 2014-09-15 04:14:21.000 258 33490.46 540.40 2284.45 32.25 2014-09-15 04:14:22.000 258 33490.42 540.43 2284.47 32.25 2014-09-15 04:14:23.000 258 33490.44 540.38 2284.43 32.25 2014-09-15 04:14:24.000 258 33490.49 540.43 2284.40 32.25 2014-09-15 04:14:25.000 258 33490.48 540.42 2284.38 32.25 2014-09-15 04:14:26.000 258 33490.41 540.40 2284.34 32.25 2014-09-15 04:14:27.000 258 33490.49 540.37 2284.39 32.25 2014-09-15 04:14:28.000 258 33490.38 540.40 2284.42 32.25 2014-09-15 04:14:29.000 258 33490.46 540.38 2284.42 32.25 2014-09-15 04:14:30.000 258 33490.37 540.36 2284.41 32.25 2014-09-15 04:14:31.000 258 33490.46 540.39 2284.47 32.25 2014-09-15 04:14:32.000 258 33490.41 540.39 2284.36 32.25 2014-09-15 04:14:33.000 258 33490.49 540.41 2284.50 32.25 2014-09-15 04:14:34.000 258 33490.43 540.40 2284.45 32.25 2014-09-15 04:14:35.000 258 33490.47 540.39 2284.38 32.25 2014-09-15 04:14:36.000 258 33490.45 540.37 2284.44 32.25 2014-09-15 04:14:37.000 258 33490.41 540.42 2284.44 32.25 2014-09-15 04:14:38.000 258 33490.32 540.38 2284.50 32.25 2014-09-15 04:14:39.000 258 33490.39 540.38 2284.52 32.25 2014-09-15 04:14:40.000 258 33490.38 540.40 2284.50 32.25 2014-09-15 04:14:41.000 258 33490.38 540.38 2284.37 32.25 2014-09-15 04:14:42.000 258 33490.32 540.33 2284.33 32.25 2014-09-15 04:14:43.000 258 33490.40 540.43 2284.41 32.25 2014-09-15 04:14:44.000 258 33490.32 540.40 2284.47 32.25 2014-09-15 04:14:45.000 258 33490.26 540.41 2284.44 32.25 2014-09-15 04:14:46.000 258 33490.50 540.43 2284.51 32.25 2014-09-15 04:14:47.000 258 33490.28 540.40 2284.47 32.25 2014-09-15 04:14:48.000 258 33490.26 540.38 2284.46 32.25 2014-09-15 04:14:49.000 258 33490.42 540.40 2284.50 32.25 2014-09-15 04:14:50.000 258 33490.38 540.43 2284.51 32.25 2014-09-15 04:14:51.000 258 33490.40 540.42 2284.44 32.25 2014-09-15 04:14:52.000 258 33490.39 540.40 2284.50 32.25 2014-09-15 04:14:53.000 258 33490.29 540.41 2284.43 32.25 2014-09-15 04:14:54.000 258 33490.31 540.44 2284.44 32.25 2014-09-15 04:14:54.000 258 33490.27 540.40 2284.49 32.25 2014-09-15 04:14:56.000 258 33490.38 540.42 2284.49 32.25 2014-09-15 04:14:57.000 258 33490.34 540.43 2284.46 32.25 2014-09-15 04:14:58.000 258 33490.45 540.43 2284.41 32.25 2014-09-15 04:14:59.000 258 33490.37 540.43 2284.44 32.25 2014-09-15 04:15:00.000 258 33490.25 540.43 2284.40 32.25 2014-09-15 04:15:01.000 258 33490.32 540.44 2284.50 32.25 2014-09-15 04:15:02.000 258 33490.43 540.45 2284.49 32.25 2014-09-15 04:15:03.000 258 33490.45 540.46 2284.48 32.25 2014-09-15 04:15:04.000 258 33490.37 540.42 2284.52 32.25 2014-09-15 04:15:05.000 258 33490.39 540.47 2284.54 32.25 2014-09-15 04:15:06.000 258 33490.37 540.46 2284.48 32.25 2014-09-15 04:15:07.000 258 33490.38 540.45 2284.46 32.25 2014-09-15 04:15:07.000 258 33490.37 540.47 2284.50 32.25 2014-09-15 04:15:09.000 258 33490.34 540.42 2284.41 32.25 2014-09-15 04:15:10.000 258 33490.42 540.45 2284.47 32.25 2014-09-15 04:15:11.000 258 33490.37 540.40 2284.47 32.25 2014-09-15 04:15:12.000 258 33490.35 540.42 2284.41 32.25 2014-09-15 04:15:13.000 258 33490.39 540.43 2284.46 32.25 2014-09-15 04:15:14.000 258 33490.25 540.41 2284.47 32.25 2014-09-15 04:15:15.000 258 33490.34 540.42 2284.52 32.25 2014-09-15 04:15:16.000 258 33490.34 540.38 2284.53 32.25 2014-09-15 04:15:17.000 258 33490.34 540.43 2284.53 32.25 2014-09-15 04:15:18.000 258 33490.30 540.41 2284.56 32.25 2014-09-15 04:15:19.000 258 33490.34 540.42 2284.50 32.25 2014-09-15 04:15:20.000 258 33490.34 540.39 2284.59 32.25 2014-09-15 04:15:21.000 258 33490.28 540.40 2284.49 32.25 2014-09-15 04:15:22.000 258 33490.43 540.43 2284.54 32.25 2014-09-15 04:15:23.000 258 33490.37 540.45 2284.49 32.25 2014-09-15 04:15:24.000 258 33490.29 540.47 2284.47 32.25 2014-09-15 04:15:25.000 258 33490.37 540.41 2284.37 32.25 2014-09-15 04:15:26.000 258 33490.34 540.44 2284.53 32.25 2014-09-15 04:15:27.000 258 33490.38 540.37 2284.44 32.25 2014-09-15 04:15:28.000 258 33490.33 540.37 2284.51 32.25 2014-09-15 04:15:29.000 258 33490.27 540.43 2284.53 32.25 2014-09-15 04:15:30.000 258 33490.27 540.36 2284.53 32.25 2014-09-15 04:15:31.000 258 33490.25 540.41 2284.47 32.25 2014-09-15 04:15:32.000 258 33490.31 540.39 2284.46 32.24 2014-09-15 04:15:33.000 258 33490.27 540.39 2284.56 32.25 2014-09-15 04:15:34.000 258 33490.29 540.37 2284.44 32.25 2014-09-15 04:15:35.000 258 33490.40 540.40 2284.52 32.25 2014-09-15 04:15:36.000 258 33490.26 540.42 2284.51 32.25 2014-09-15 04:15:37.000 258 33490.26 540.40 2284.54 32.25 2014-09-15 04:15:38.000 258 33490.34 540.45 2284.48 32.25 2014-09-15 04:15:39.000 258 33490.33 540.39 2284.48 32.25 2014-09-15 04:15:40.000 258 33490.17 540.42 2284.55 32.25 2014-09-15 04:15:41.000 258 33490.29 540.44 2284.50 32.25 2014-09-15 04:15:42.000 258 33490.28 540.40 2284.47 32.24 2014-09-15 04:15:43.000 258 33490.34 540.41 2284.46 32.25 2014-09-15 04:15:44.000 258 33490.34 540.40 2284.52 32.25 2014-09-15 04:15:45.000 258 33490.30 540.43 2284.55 32.25 2014-09-15 04:15:46.000 258 33490.32 540.43 2284.50 32.25 2014-09-15 04:15:47.000 258 33490.30 540.46 2284.50 32.25 2014-09-15 04:15:48.000 258 33490.17 540.45 2284.39 32.25 2014-09-15 04:15:48.000 258 33490.23 540.43 2284.47 32.25 2014-09-15 04:15:50.000 258 33490.21 540.43 2284.46 32.25 2014-09-15 04:15:51.000 258 33490.29 540.42 2284.47 32.25 2014-09-15 04:15:52.000 258 33490.23 540.42 2284.52 32.25 2014-09-15 04:15:53.000 258 33490.25 540.41 2284.56 32.25 2014-09-15 04:15:54.000 258 33490.23 540.43 2284.59 32.25 2014-09-15 04:15:55.000 258 33490.23 540.43 2284.57 32.25 2014-09-15 04:15:56.000 258 33490.37 540.43 2284.54 32.25 2014-09-15 04:15:57.000 258 33490.32 540.43 2284.39 32.25 2014-09-15 04:15:58.000 258 33490.24 540.49 2284.51 32.25 2014-09-15 04:15:59.000 258 33490.37 540.50 2284.53 32.25 2014-09-15 04:16:00.000 258 33490.22 540.49 2284.55 32.25 2014-09-15 04:16:01.000 258 33490.29 540.49 2284.49 32.25 2014-09-15 04:16:01.000 258 33490.26 540.47 2284.53 32.25 2014-09-15 04:16:03.000 258 33490.38 540.44 2284.51 32.25 2014-09-15 04:16:04.000 258 33490.24 540.47 2284.52 32.25 2014-09-15 04:16:05.000 258 33490.36 540.45 2284.51 32.25 2014-09-15 04:16:06.000 258 33490.25 540.46 2284.52 32.25 2014-09-15 04:16:07.000 258 33490.32 540.46 2284.43 32.25 2014-09-15 04:16:08.000 258 33490.35 540.46 2284.51 32.25 2014-09-15 04:16:09.000 258 33490.26 540.41 2284.51 32.25 2014-09-15 04:16:10.000 258 33490.28 540.45 2284.47 32.25 2014-09-15 04:16:11.000 258 33490.26 540.43 2284.59 32.25 2014-09-15 04:16:12.000 258 33490.32 540.43 2284.49 32.25 2014-09-15 04:16:13.000 258 33490.34 540.43 2284.49 32.25 2014-09-15 04:16:14.000 258 33490.32 540.43 2284.45 32.25 2014-09-15 04:16:15.000 258 33490.25 540.46 2284.46 32.25 2014-09-15 04:16:16.000 258 33490.41 540.45 2284.38 32.25 2014-09-15 04:16:17.000 258 33490.41 540.43 2284.44 32.25 2014-09-15 04:16:18.000 258 33490.37 540.49 2284.47 32.25 2014-09-15 04:16:19.000 258 33490.32 540.42 2284.45 32.25 2014-09-15 04:16:20.000 258 33490.38 540.39 2284.43 32.25 2014-09-15 04:16:21.000 258 33490.41 540.43 2284.47 32.25 2014-09-15 04:16:22.000 258 33490.24 540.43 2284.41 32.25 2014-09-15 04:16:23.000 258 33490.37 540.45 2284.47 32.25 2014-09-15 04:16:24.000 258 33490.26 540.43 2284.43 32.25 2014-09-15 04:16:25.000 258 33490.32 540.42 2284.52 32.25 2014-09-15 04:16:26.000 258 33490.26 540.41 2284.49 32.25 2014-09-15 04:16:27.000 258 33490.18 540.45 2284.49 32.25 2014-09-15 04:16:28.000 258 33490.28 540.42 2284.46 32.25 2014-09-15 04:16:29.000 258 33490.27 540.42 2284.47 32.25 2014-09-15 04:16:30.000 258 33490.20 540.44 2284.46 32.25 2014-09-15 04:16:31.000 258 33490.31 540.44 2284.56 32.25 2014-09-15 04:16:32.000 258 33490.26 540.43 2284.41 32.25 2014-09-15 04:16:33.000 258 33490.21 540.42 2284.50 32.25 2014-09-15 04:16:34.000 258 33490.12 540.42 2284.47 32.25 2014-09-15 04:16:35.000 258 33490.19 540.46 2284.50 32.25 2014-09-15 04:16:36.000 258 33490.24 540.42 2284.54 32.25 2014-09-15 04:16:37.000 258 33490.19 540.42 2284.49 32.25 2014-09-15 04:16:38.000 258 33490.17 540.42 2284.49 32.25 2014-09-15 04:16:39.000 258 33490.11 540.43 2284.56 32.25 2014-09-15 04:16:40.000 258 33490.12 540.46 2284.46 32.25 2014-09-15 04:16:41.000 258 33490.11 540.43 2284.48 32.25 2014-09-15 04:16:42.000 258 33490.21 540.43 2284.50 32.25 2014-09-15 04:16:42.000 258 33490.14 540.44 2284.43 32.25 2014-09-15 04:16:44.000 258 33490.13 540.43 2284.58 32.25 2014-09-15 04:16:45.000 258 33490.11 540.43 2284.49 32.25 2014-09-15 04:16:46.000 258 33490.22 540.43 2284.57 32.25 2014-09-15 04:16:47.000 258 33490.06 540.41 2284.45 32.25 2014-09-15 04:16:48.000 258 33490.08 540.44 2284.50 32.25 2014-09-15 04:16:49.000 258 33490.22 540.48 2284.47 32.25 2014-09-15 04:16:50.000 258 33490.17 540.45 2284.42 32.25 2014-09-15 04:16:51.000 258 33490.21 540.43 2284.49 32.25 2014-09-15 04:16:52.000 258 33490.17 540.43 2284.57 32.25 2014-09-15 04:16:53.000 258 33490.13 540.39 2284.55 32.25 2014-09-15 04:16:54.000 258 33490.14 540.40 2284.53 32.25 2014-09-15 04:16:55.000 258 33490.23 540.48 2284.57 32.25 2014-09-15 04:16:55.000 258 33490.19 540.43 2284.52 32.25 2014-09-15 04:16:57.000 258 33490.21 540.45 2284.51 32.25 2014-09-15 04:16:58.000 258 33490.24 540.46 2284.56 32.25 2014-09-15 04:16:59.000 258 33490.21 540.47 2284.53 32.25 2014-09-15 04:17:00.000 258 33490.20 540.46 2284.55 32.25 2014-09-15 04:17:01.000 258 33490.28 540.54 2284.55 32.25 2014-09-15 04:17:02.000 258 33490.22 540.52 2284.55 32.25 2014-09-15 04:17:03.000 258 33490.21 540.51 2284.47 32.25 2014-09-15 04:17:04.000 258 33490.18 540.46 2284.55 32.25 2014-09-15 04:17:05.000 258 33490.18 540.49 2284.59 32.25 2014-09-15 04:17:06.000 258 33490.19 540.49 2284.49 32.25 2014-09-15 04:17:07.000 258 33490.19 540.53 2284.39 32.25 2014-09-15 04:17:08.000 258 33490.17 540.49 2284.50 32.24 2014-09-15 04:17:09.000 258 33490.24 540.51 2284.53 32.25 2014-09-15 04:17:10.000 258 33490.25 540.50 2284.47 32.25 2014-09-15 04:17:11.000 258 33490.29 540.48 2284.41 32.24 2014-09-15 04:17:12.000 258 33490.26 540.50 2284.41 32.25 2014-09-15 04:17:13.000 258 33490.23 540.48 2284.47 32.25 2014-09-15 04:17:14.000 258 33490.20 540.51 2284.50 32.25 2014-09-15 04:17:15.000 258 33490.18 540.50 2284.46 32.25 2014-09-15 04:17:16.000 258 33490.20 540.49 2284.49 32.25 2014-09-15 04:17:17.000 258 33490.21 540.51 2284.44 32.25 2014-09-15 04:17:18.000 258 33490.19 540.48 2284.46 32.25 2014-09-15 04:17:19.000 258 33490.19 540.51 2284.44 32.25 2014-09-15 04:17:20.000 258 33490.18 540.53 2284.43 32.25 2014-09-15 04:17:21.000 258 33490.16 540.49 2284.53 32.25 2014-09-15 04:17:22.000 258 33490.21 540.46 2284.53 32.25 2014-09-15 04:17:23.000 258 33490.06 540.50 2284.46 32.25 2014-09-15 04:17:24.000 258 33490.09 540.47 2284.47 32.25 2014-09-15 04:17:25.000 258 33490.06 540.44 2284.40 32.25 2014-09-15 04:17:26.000 258 33490.13 540.45 2284.49 32.25 2014-09-15 04:17:27.000 258 33490.09 540.50 2284.53 32.25 2014-09-15 04:17:28.000 258 33490.13 540.49 2284.48 32.25 2014-09-15 04:17:29.000 258 33490.00 540.50 2284.47 32.25 2014-09-15 04:17:30.000 258 33490.07 540.50 2284.50 32.25 2014-09-15 04:17:31.000 258 33490.10 540.45 2284.47 32.25 2014-09-15 04:17:32.000 258 33490.06 540.46 2284.56 32.25 2014-09-15 04:17:33.000 258 33490.05 540.45 2284.49 32.25 2014-09-15 04:17:34.000 258 33490.12 540.53 2284.44 32.25 2014-09-15 04:17:35.000 258 33490.20 540.48 2284.57 32.25 2014-09-15 04:17:36.000 258 33490.06 540.50 2284.53 32.25 2014-09-15 04:17:36.000 258 33490.04 540.45 2284.60 32.25 2014-09-15 04:17:38.000 258 33490.11 540.45 2284.46 32.25 2014-09-15 04:17:39.000 258 33490.00 540.45 2284.46 32.25 2014-09-15 04:17:40.000 258 33490.07 540.45 2284.57 32.25 2014-09-15 04:17:41.000 258 33490.12 540.45 2284.52 32.25 2014-09-15 04:17:42.000 258 33490.10 540.48 2284.53 32.25 2014-09-15 04:17:43.000 258 33490.10 540.44 2284.55 32.25 2014-09-15 04:17:44.000 258 33490.10 540.47 2284.53 32.25 2014-09-15 04:17:45.000 258 33490.15 540.47 2284.49 32.25 2014-09-15 04:17:46.000 258 33490.09 540.50 2284.49 32.24 2014-09-15 04:17:47.000 258 33489.99 540.50 2284.55 32.25 2014-09-15 04:17:48.000 258 33490.06 540.50 2284.62 32.24 2014-09-15 04:17:49.000 258 33490.13 540.47 2284.52 32.24 2014-09-15 04:17:49.000 258 33490.15 540.50 2284.47 32.25 2014-09-15 04:17:51.000 258 33490.09 540.48 2284.57 32.25 2014-09-15 04:17:52.000 258 33490.11 540.47 2284.47 32.24 2014-09-15 04:17:53.000 258 33490.16 540.48 2284.51 32.24 2014-09-15 04:17:54.000 258 33490.10 540.49 2284.50 32.25 2014-09-15 04:17:55.000 258 33490.13 540.47 2284.47 32.25 2014-09-15 04:17:56.000 258 33490.16 540.50 2284.56 32.25 2014-09-15 04:17:57.000 258 33490.18 540.47 2284.41 32.25 2014-09-15 04:17:58.000 258 33490.07 540.54 2284.55 32.25 2014-09-15 04:17:59.000 258 33490.12 540.50 2284.53 32.25 2014-09-15 04:18:00.000 258 33490.12 540.53 2284.50 32.24 2014-09-15 04:18:01.000 258 33490.17 540.50 2284.46 32.24 2014-09-15 04:18:02.000 258 33490.11 540.46 2284.47 32.25 2014-09-15 04:18:03.000 258 33490.07 540.47 2284.50 32.24 2014-09-15 04:18:04.000 258 33490.14 540.52 2284.39 32.24 2014-09-15 04:18:05.000 258 33490.06 540.52 2284.52 32.24 2014-09-15 04:18:06.000 258 33490.13 540.52 2284.50 32.25 2014-09-15 04:18:07.000 258 33490.17 540.51 2284.52 32.25 2014-09-15 04:18:08.000 258 33490.10 540.47 2284.45 32.24 2014-09-15 04:18:09.000 258 33490.04 540.52 2284.45 32.24 2014-09-15 04:18:10.000 258 33490.16 540.53 2284.52 32.24 2014-09-15 04:18:11.000 258 33490.16 540.47 2284.48 32.24 2014-09-15 04:18:12.000 258 33490.15 540.48 2284.44 32.25 2014-09-15 04:18:13.000 258 33490.16 540.51 2284.51 32.24 2014-09-15 04:18:14.000 258 33490.04 540.48 2284.46 32.25 2014-09-15 04:18:15.000 258 33490.18 540.54 2284.50 32.24 2014-09-15 04:18:16.000 258 33490.09 540.48 2284.49 32.25 2014-09-15 04:18:17.000 258 33490.15 540.48 2284.44 32.25 2014-09-15 04:18:18.000 258 33489.96 540.48 2284.47 32.25 2014-09-15 04:18:19.000 258 33490.03 540.54 2284.46 32.25 2014-09-15 04:18:20.000 258 33490.10 540.48 2284.50 32.25 2014-09-15 04:18:21.000 258 33490.13 540.48 2284.53 32.25 2014-09-15 04:18:22.000 258 33490.17 540.50 2284.45 32.25 2014-09-15 04:18:23.000 258 33490.14 540.54 2284.52 32.24 2014-09-15 04:18:24.000 258 33490.10 540.53 2284.45 32.25 2014-09-15 04:18:25.000 258 33490.20 540.49 2284.48 32.24 2014-09-15 04:18:26.000 258 33490.12 540.54 2284.44 32.25 2014-09-15 04:18:27.000 258 33490.12 540.51 2284.49 32.24 2014-09-15 04:18:28.000 258 33490.10 540.48 2284.44 32.25 2014-09-15 04:18:29.000 258 33490.21 540.54 2284.45 32.25 2014-09-15 04:18:30.000 258 33490.19 540.54 2284.40 32.25 2014-09-15 04:18:30.000 258 33490.17 540.48 2284.48 32.25 2014-09-15 04:18:32.000 258 33490.12 540.53 2284.46 32.25 2014-09-15 04:18:33.000 258 33490.12 540.53 2284.54 32.24 2014-09-15 04:18:34.000 258 33490.20 540.47 2284.49 32.24 2014-09-15 04:18:35.000 258 33490.10 540.48 2284.40 32.25 2014-09-15 04:18:36.000 258 33490.01 540.51 2284.44 32.24 2014-09-15 04:18:37.000 258 33490.17 540.51 2284.39 32.25 2014-09-15 04:18:38.000 258 33490.07 540.51 2284.50 32.25 2014-09-15 04:18:39.000 258 33490.07 540.52 2284.44 32.24 2014-09-15 04:18:40.000 258 33490.16 540.49 2284.43 32.25 2014-09-15 04:18:41.000 258 33490.12 540.51 2284.43 32.25 2014-09-15 04:18:42.000 258 33490.10 540.49 2284.43 32.25 2014-09-15 04:18:43.000 258 33490.05 540.49 2284.47 32.25 2014-09-15 04:18:43.000 258 33490.00 540.49 2284.49 32.25 2014-09-15 04:18:45.000 258 33489.99 540.51 2284.36 32.25 2014-09-15 04:18:46.000 258 33490.01 540.52 2284.47 32.24 2014-09-15 04:18:47.000 258 33490.04 540.50 2284.53 32.25 2014-09-15 04:18:48.000 258 33490.01 540.50 2284.53 32.25 2014-09-15 04:18:49.000 258 33490.04 540.53 2284.44 32.24 2014-09-15 04:18:50.000 258 33490.00 540.50 2284.52 32.25 2014-09-15 04:18:51.000 258 33489.99 540.49 2284.53 32.24 2014-09-15 04:18:52.000 258 33490.10 540.49 2284.49 32.24 2014-09-15 04:18:53.000 258 33489.93 540.48 2284.43 32.25 2014-09-15 04:18:54.000 258 33489.96 540.48 2284.43 32.25 2014-09-15 04:18:55.000 258 33490.04 540.50 2284.44 32.24 2014-09-15 04:18:56.000 258 33490.03 540.52 2284.50 32.24 2014-09-15 04:18:57.000 258 33490.00 540.50 2284.53 32.25 2014-09-15 04:18:58.000 258 33490.04 540.49 2284.40 32.25 2014-09-15 04:18:59.000 258 33490.00 540.50 2284.55 32.25 2014-09-15 04:19:00.000 258 33490.03 540.50 2284.57 32.24 2014-09-15 04:19:01.000 258 33489.94 540.51 2284.49 32.25 2014-09-15 04:19:02.000 258 33490.02 540.48 2284.47 32.24 2014-09-15 04:19:03.000 258 33490.03 540.46 2284.44 32.25 2014-09-15 04:19:04.000 258 33490.03 540.51 2284.49 32.24 2014-09-15 04:19:05.000 258 33489.91 540.50 2284.40 32.25 2014-09-15 04:19:06.000 258 33489.97 540.47 2284.48 32.25 2014-09-15 04:19:07.000 258 33490.00 540.51 2284.42 32.24 2014-09-15 04:19:08.000 258 33489.99 540.52 2284.53 32.24 2014-09-15 04:19:09.000 258 33490.10 540.53 2284.49 32.25 2014-09-15 04:19:10.000 258 33489.94 540.53 2284.46 32.25 2014-09-15 04:19:11.000 258 33490.07 540.50 2284.44 32.25 2014-09-15 04:19:12.000 258 33490.10 540.49 2284.38 32.24 2014-09-15 04:19:13.000 258 33489.97 540.51 2284.50 32.24 2014-09-15 04:19:14.000 258 33490.05 540.54 2284.47 32.24 2014-09-15 04:19:15.000 258 33489.99 540.49 2284.43 32.24 2014-09-15 04:19:16.000 258 33489.89 540.51 2284.49 32.24 2014-09-15 04:19:17.000 258 33490.08 540.58 2284.49 32.24 2014-09-15 04:19:18.000 258 33489.99 540.59 2284.47 32.24 2014-09-15 04:19:19.000 258 33489.97 540.59 2284.46 32.24 2014-09-15 04:19:20.000 258 33490.01 540.58 2284.44 32.24 2014-09-15 04:19:21.000 258 33489.96 540.59 2284.45 32.25 2014-09-15 04:19:22.000 258 33490.11 540.53 2284.42 32.24 2014-09-15 04:19:23.000 258 33489.99 540.54 2284.46 32.24 2014-09-15 04:19:24.000 258 33490.04 540.53 2284.45 32.24 2014-09-15 04:19:24.000 258 33489.91 540.52 2284.42 32.24 2014-09-15 04:19:26.000 258 33489.96 540.55 2284.47 32.24 2014-09-15 04:19:27.000 258 33489.93 540.56 2284.56 32.24 2014-09-15 04:19:28.000 258 33490.00 540.52 2284.43 32.24 2014-09-15 04:19:29.000 258 33489.98 540.54 2284.50 32.24 2014-09-15 04:19:30.000 258 33489.96 540.51 2284.46 32.24 2014-09-15 04:19:31.000 258 33489.89 540.54 2284.33 32.24 2014-09-15 04:19:32.000 258 33489.97 540.58 2284.41 32.25 2014-09-15 04:19:33.000 258 33489.93 540.54 2284.40 32.25 2014-09-15 04:19:34.000 258 33489.99 540.53 2284.45 32.25 2014-09-15 04:19:35.000 258 33489.96 540.54 2284.45 32.25 2014-09-15 04:19:36.000 258 33489.89 540.51 2284.44 32.25 2014-09-15 04:19:37.000 258 33489.93 540.51 2284.44 32.24 2014-09-15 04:19:37.000 258 33489.96 540.50 2284.34 32.25 2014-09-15 04:19:39.000 258 33489.86 540.53 2284.43 32.24 2014-09-15 04:19:40.000 258 33489.94 540.57 2284.44 32.25 2014-09-15 04:19:41.000 258 33489.83 540.40 2284.43 32.24 2014-09-15 04:19:42.000 258 33489.88 540.46 2284.37 32.24 2014-09-15 04:19:43.000 258 33489.95 540.49 2284.44 32.24 2014-09-15 04:19:44.000 258 33489.94 540.52 2284.47 32.24 2014-09-15 04:19:45.000 258 33489.95 540.52 2284.44 32.24 2014-09-15 04:19:46.000 258 33489.90 540.54 2284.47 32.24 2014-09-15 04:19:47.000 258 33489.93 540.51 2284.35 32.24 2014-09-15 04:19:48.000 258 33489.96 540.55 2284.39 32.24 2014-09-15 04:19:49.000 258 33490.01 540.50 2284.46 32.24 2014-09-15 04:19:50.000 258 33489.89 540.50 2284.38 32.24 2014-09-15 04:19:51.000 258 33489.90 540.50 2284.41 32.24 2014-09-15 04:19:52.000 258 33490.03 540.47 2284.44 32.24 2014-09-15 04:19:53.000 258 33489.88 540.52 2284.52 32.24 2014-09-15 04:19:54.000 258 33489.94 540.51 2284.39 32.24 2014-09-15 04:19:55.000 258 33489.94 540.51 2284.42 32.24 2014-09-15 04:19:56.000 258 33490.01 540.54 2284.44 32.24 2014-09-15 04:19:57.000 258 33489.92 540.57 2284.46 32.24 2014-09-15 04:19:58.000 258 33489.96 540.54 2284.42 32.24 2014-09-15 04:19:59.000 258 33489.94 540.54 2284.52 32.24 2014-09-15 04:20:00.000 258 33489.95 540.48 2284.47 32.24 2014-09-15 04:20:01.000 258 33489.97 540.50 2284.55 32.24 2014-09-15 04:20:02.000 258 33489.95 540.48 2284.43 32.24 2014-09-15 04:20:03.000 258 33489.94 540.49 2284.50 32.24 2014-09-15 04:20:04.000 258 33490.00 540.49 2284.37 32.24 2014-09-15 04:20:05.000 258 33489.96 540.53 2284.52 32.24 2014-09-15 04:20:06.000 258 33490.10 540.51 2284.47 32.24 2014-09-15 04:20:07.000 258 33489.99 540.50 2284.49 32.24 2014-09-15 04:20:08.000 258 33489.91 540.47 2284.35 32.24 2014-09-15 04:20:09.000 258 33489.94 540.49 2284.39 32.24 2014-09-15 04:20:10.000 258 33489.89 540.56 2284.43 32.24 2014-09-15 04:20:11.000 258 33489.80 540.51 2284.38 32.24 2014-09-15 04:20:12.000 258 33490.00 540.48 2284.52 32.24 2014-09-15 04:20:13.000 258 33489.84 540.48 2284.46 32.25 2014-09-15 04:20:14.000 258 33489.88 540.53 2284.41 32.24 2014-09-15 04:20:15.000 258 33489.89 540.48 2284.49 32.24 2014-09-15 04:20:16.000 258 33489.83 540.51 2284.47 32.24 2014-09-15 04:20:17.000 258 33489.89 540.53 2284.40 32.24 2014-09-15 04:20:18.000 258 33489.89 540.50 2284.52 32.24 2014-09-15 04:20:18.000 258 33489.85 540.48 2284.49 32.24 2014-09-15 04:20:20.000 258 33489.83 540.51 2284.41 32.24 2014-09-15 04:20:21.000 258 33489.82 540.49 2284.44 32.24 2014-09-15 04:20:22.000 258 33489.76 540.49 2284.46 32.24 2014-09-15 04:20:23.000 258 33489.87 540.55 2284.49 32.24 2014-09-15 04:20:24.000 258 33489.84 540.51 2284.43 32.24 2014-09-15 04:20:25.000 258 33489.79 540.50 2284.40 32.24 2014-09-15 04:20:26.000 258 33489.80 540.52 2284.49 32.24 2014-09-15 04:20:27.000 258 33489.81 540.46 2284.47 32.24 2014-09-15 04:20:28.000 258 33489.78 540.48 2284.50 32.24 2014-09-15 04:20:29.000 258 33489.80 540.46 2284.48 32.24 2014-09-15 04:20:30.000 258 33489.76 540.45 2284.51 32.24 2014-09-15 04:20:31.000 258 33489.75 540.47 2284.46 32.24 2014-09-15 04:20:31.000 258 33489.74 540.50 2284.46 32.24 2014-09-15 04:20:33.000 258 33489.82 540.48 2284.43 32.24 2014-09-15 04:20:34.000 258 33489.75 540.49 2284.36 32.24 2014-09-15 04:20:35.000 258 33489.70 540.51 2284.43 32.24 2014-09-15 04:20:36.000 258 33489.82 540.50 2284.52 32.24 2014-09-15 04:20:37.000 258 33489.81 540.51 2284.47 32.24 2014-09-15 04:20:38.000 258 33489.76 540.46 2284.47 32.24 2014-09-15 04:20:39.000 258 33489.84 540.49 2284.48 32.24 2014-09-15 04:20:40.000 258 33489.72 540.50 2284.50 32.24 2014-09-15 04:20:41.000 258 33489.85 540.50 2284.44 32.24 2014-09-15 04:20:42.000 258 33489.86 540.50 2284.46 32.24 2014-09-15 04:20:43.000 258 33489.78 540.50 2284.52 32.24 2014-09-15 04:20:44.000 258 33489.84 540.49 2284.54 32.24 2014-09-15 04:20:45.000 258 33489.75 540.50 2284.46 32.24 2014-09-15 04:20:46.000 258 33489.81 540.47 2284.53 32.24 2014-09-15 04:20:47.000 258 33489.85 540.53 2284.43 32.24 2014-09-15 04:20:48.000 258 33489.85 540.49 2284.51 32.24 2014-09-15 04:20:49.000 258 33489.78 540.51 2284.43 32.24 2014-09-15 04:20:50.000 258 33489.79 540.48 2284.45 32.24 2014-09-15 04:20:51.000 258 33489.77 540.46 2284.49 32.24 2014-09-15 04:20:52.000 258 33489.71 540.45 2284.43 32.24 2014-09-15 04:20:53.000 258 33489.78 540.46 2284.49 32.24 2014-09-15 04:20:54.000 258 33489.73 540.44 2284.51 32.24 2014-09-15 04:20:55.000 258 33489.76 540.44 2284.49 32.24 2014-09-15 04:20:56.000 258 33489.68 540.50 2284.48 32.24 2014-09-15 04:20:57.000 258 33489.77 540.50 2284.47 32.24 2014-09-15 04:20:58.000 258 33489.78 540.44 2284.48 32.24 2014-09-15 04:20:59.000 258 33489.69 540.50 2284.47 32.24 2014-09-15 04:21:00.000 258 33489.71 540.45 2284.46 32.24 2014-09-15 04:21:01.000 258 33489.66 540.48 2284.49 32.24 2014-09-15 04:21:02.000 258 33489.75 540.45 2284.47 32.24 2014-09-15 04:21:03.000 258 33489.74 540.50 2284.46 32.24 2014-09-15 04:21:04.000 258 33489.68 540.47 2284.47 32.24 2014-09-15 04:21:05.000 258 33489.74 540.49 2284.47 32.24 2014-09-15 04:21:06.000 258 33489.59 540.47 2284.45 32.24 2014-09-15 04:21:07.000 258 33489.63 540.44 2284.45 32.24 2014-09-15 04:21:08.000 258 33489.76 540.44 2284.47 32.24 2014-09-15 04:21:09.000 258 33489.72 540.47 2284.40 32.24 2014-09-15 04:21:10.000 258 33489.72 540.47 2284.47 32.24 2014-09-15 04:21:11.000 258 33489.74 540.43 2284.49 32.24 2014-09-15 04:21:12.000 258 33489.79 540.47 2284.39 32.24 2014-09-15 04:21:12.000 258 33489.76 540.47 2284.38 32.24 2014-09-15 04:21:14.000 258 33489.69 540.50 2284.45 32.24 2014-09-15 04:21:15.000 258 33489.71 540.48 2284.45 32.24 2014-09-15 04:21:16.000 258 33489.74 540.47 2284.49 32.24 2014-09-15 04:21:17.000 258 33489.61 540.47 2284.54 32.24 2014-09-15 04:21:18.000 258 33489.83 540.46 2284.46 32.24 2014-09-15 04:21:19.000 258 33489.72 540.47 2284.44 32.24 2014-09-15 04:21:20.000 258 33489.66 540.47 2284.48 32.24 2014-09-15 04:21:21.000 258 33489.64 540.50 2284.43 32.24 2014-09-15 04:21:22.000 258 33489.56 540.45 2284.51 32.24 2014-09-15 04:21:23.000 258 33489.74 540.45 2284.46 32.24 2014-09-15 04:21:24.000 258 33489.69 540.47 2284.47 32.24 2014-09-15 04:21:25.000 258 33489.64 540.47 2284.41 32.24 2014-09-15 04:21:25.000 258 33489.75 540.46 2284.47 32.24 2014-09-15 04:21:27.000 258 33489.70 540.48 2284.47 32.24 2014-09-15 04:21:28.000 258 33489.66 540.47 2284.36 32.24 2014-09-15 04:21:29.000 258 33489.64 540.45 2284.49 32.24 2014-09-15 04:21:30.000 258 33489.70 540.48 2284.50 32.24 2014-09-15 04:21:31.000 258 33489.64 540.52 2284.52 32.24 2014-09-15 04:21:32.000 258 33489.62 540.47 2284.41 32.24 2014-09-15 04:21:33.000 258 33489.71 540.48 2284.39 32.24 2014-09-15 04:21:34.000 258 33489.59 540.47 2284.52 32.24 2014-09-15 04:21:35.000 258 33489.74 540.47 2284.46 32.24 2014-09-15 04:21:36.000 258 33489.71 540.42 2284.49 32.24 2014-09-15 04:21:37.000 258 33489.63 540.44 2284.50 32.24 2014-09-15 04:21:38.000 258 33489.63 540.43 2284.45 32.24 2014-09-15 04:21:39.000 258 33489.63 540.47 2284.47 32.24 2014-09-15 04:21:40.000 258 33489.79 540.49 2284.57 32.24 2014-09-15 04:21:41.000 258 33489.66 540.41 2284.47 32.24 2014-09-15 04:21:42.000 258 33489.63 540.46 2284.40 32.24 2014-09-15 04:21:43.000 258 33489.57 540.44 2284.49 32.24 2014-09-15 04:21:44.000 258 33489.60 540.44 2284.48 32.24 2014-09-15 04:21:45.000 258 33489.60 540.43 2284.45 32.24 2014-09-15 04:21:46.000 258 33489.48 540.40 2284.50 32.24 2014-09-15 04:21:47.000 258 33489.62 540.42 2284.47 32.24 2014-09-15 04:21:48.000 258 33489.60 540.41 2284.49 32.24 2014-09-15 04:21:49.000 258 33489.60 540.46 2284.52 32.24 2014-09-15 04:21:50.000 258 33489.59 540.46 2284.52 32.24 2014-09-15 04:21:51.000 258 33489.62 540.46 2284.45 32.24 2014-09-15 04:21:52.000 258 33489.68 540.43 2284.52 32.24 2014-09-15 04:21:53.000 258 33489.62 540.47 2284.47 32.24 2014-09-15 04:21:54.000 258 33489.58 540.44 2284.49 32.24 2014-09-15 04:21:55.000 258 33489.63 540.44 2284.46 32.24 2014-09-15 04:21:56.000 258 33489.54 540.47 2284.43 32.24 2014-09-15 04:21:57.000 258 33489.72 540.46 2284.45 32.24 2014-09-15 04:21:58.000 258 33489.55 540.46 2284.55 32.24 2014-09-15 04:21:59.000 258 33489.60 540.44 2284.48 32.24 2014-09-15 04:22:00.000 258 33489.54 540.43 2284.41 32.24 2014-09-15 04:22:01.000 258 33489.56 540.41 2284.45 32.24 2014-09-15 04:22:02.000 258 33489.60 540.44 2284.44 32.24 2014-09-15 04:22:03.000 258 33489.46 540.45 2284.49 32.24 2014-09-15 04:22:04.000 258 33489.56 540.45 2284.46 32.24 2014-09-15 04:22:05.000 258 33489.50 540.47 2284.46 32.24 2014-09-15 04:22:06.000 258 33489.48 540.43 2284.49 32.24 2014-09-15 04:22:06.000 258 33489.54 540.42 2284.47 32.24 2014-09-15 04:22:08.000 258 33489.57 540.45 2284.37 32.24 2014-09-15 04:22:09.000 258 33489.61 540.42 2284.55 32.24 2014-09-15 04:22:10.000 258 33489.55 540.41 2284.47 32.24 2014-09-15 04:22:11.000 258 33489.53 540.43 2284.48 32.24 2014-09-15 04:22:12.000 258 33489.58 540.43 2284.49 32.24 2014-09-15 04:22:13.000 258 33489.53 540.45 2284.47 32.24 2014-09-15 04:22:14.000 258 33489.59 540.40 2284.46 32.24 2014-09-15 04:22:15.000 258 33489.62 540.43 2284.47 32.24 2014-09-15 04:22:16.000 258 33489.68 540.43 2284.49 32.24 2014-09-15 04:22:17.000 258 33489.63 540.40 2284.44 32.24 2014-09-15 04:22:18.000 258 33489.61 540.44 2284.55 32.24 2014-09-15 04:22:19.000 258 33489.68 540.42 2284.49 32.24 2014-09-15 04:22:19.000 258 33489.61 540.46 2284.41 32.24 2014-09-15 04:22:21.000 258 33489.60 540.43 2284.50 32.24 2014-09-15 04:22:22.000 258 33489.60 540.38 2284.53 32.24 2014-09-15 04:22:23.000 258 33489.64 540.42 2284.46 32.24 2014-09-15 04:22:24.000 258 33489.68 540.39 2284.39 32.24 2014-09-15 04:22:25.000 258 33489.61 540.38 2284.43 32.24 2014-09-15 04:22:26.000 258 33489.69 540.43 2284.46 32.24 2014-09-15 04:22:27.000 258 33489.73 540.45 2284.44 32.24 2014-09-15 04:22:28.000 258 33489.64 540.40 2284.36 32.24 2014-09-15 04:22:29.000 258 33489.66 540.38 2284.48 32.24 2014-09-15 04:22:30.000 258 33489.74 540.40 2284.46 32.24 2014-09-15 04:22:31.000 258 33489.68 540.37 2284.39 32.24 2014-09-15 04:22:32.000 258 33489.69 540.38 2284.46 32.24 2014-09-15 04:22:33.000 258 33489.67 540.41 2284.41 32.24 2014-09-15 04:22:34.000 258 33489.72 540.37 2284.39 32.24 2014-09-15 04:22:35.000 258 33489.65 540.42 2284.36 32.24 2014-09-15 04:22:36.000 258 33489.60 540.42 2284.41 32.24 2014-09-15 04:22:37.000 258 33489.59 540.40 2284.40 32.24 2014-09-15 04:22:38.000 258 33489.64 540.40 2284.37 32.24 2014-09-15 04:22:39.000 258 33489.59 540.41 2284.40 32.24 2014-09-15 04:22:40.000 258 33489.70 540.37 2284.39 32.24 2014-09-15 04:22:41.000 258 33489.56 540.43 2284.36 32.24 2014-09-15 04:22:42.000 258 33489.58 540.37 2284.44 32.24 2014-09-15 04:22:43.000 258 33489.59 540.40 2284.39 32.24 2014-09-15 04:22:44.000 258 33489.61 540.40 2284.43 32.24 2014-09-15 04:22:45.000 258 33489.59 540.41 2284.47 32.24 2014-09-15 04:22:46.000 258 33489.62 540.38 2284.46 32.24 2014-09-15 04:22:47.000 258 33489.44 540.42 2284.47 32.24 2014-09-15 04:22:48.000 258 33489.50 540.40 2284.47 32.24 2014-09-15 04:22:49.000 258 33489.51 540.37 2284.47 32.24 2014-09-15 04:22:50.000 258 33489.53 540.39 2284.38 32.24 2014-09-15 04:22:51.000 258 33489.57 540.42 2284.46 32.24 2014-09-15 04:22:52.000 258 33489.58 540.44 2284.44 32.24 2014-09-15 04:22:53.000 258 33489.53 540.43 2284.40 32.24 2014-09-15 04:22:54.000 258 33489.56 540.40 2284.44 32.24 2014-09-15 04:22:55.000 258 33489.52 540.38 2284.46 32.24 2014-09-15 04:22:56.000 258 33489.46 540.41 2284.41 32.24 2014-09-15 04:22:57.000 258 33489.57 540.43 2284.43 32.24 2014-09-15 04:22:58.000 258 33489.47 540.41 2284.46 32.24 2014-09-15 04:22:59.000 258 33489.60 540.38 2284.41 32.24 2014-09-15 04:23:00.000 258 33489.48 540.41 2284.48 32.24 2014-09-15 04:23:00.000 258 33489.44 540.40 2284.44 32.24 2014-09-15 04:23:02.000 258 33489.48 540.37 2284.42 32.24 2014-09-15 04:23:03.000 258 33489.55 540.38 2284.39 32.24 2014-09-15 04:23:04.000 258 33489.61 540.38 2284.46 32.24 2014-09-15 04:23:05.000 258 33489.40 540.41 2284.46 32.24 2014-09-15 04:23:06.000 258 33489.50 540.38 2284.52 32.24 2014-09-15 04:23:07.000 258 33489.47 540.40 2284.44 32.24 2014-09-15 04:23:08.000 258 33489.51 540.40 2284.44 32.24 2014-09-15 04:23:09.000 258 33489.53 540.42 2284.46 32.24 2014-09-15 04:23:10.000 258 33489.44 540.42 2284.51 32.24 2014-09-15 04:23:11.000 258 33489.57 540.40 2284.46 32.24 2014-09-15 04:23:12.000 258 33489.45 540.40 2284.44 32.24 2014-09-15 04:23:13.000 258 33489.47 540.38 2284.43 32.24 2014-09-15 04:23:13.000 258 33489.51 540.39 2284.46 32.24 2014-09-15 04:23:15.000 258 33489.56 540.40 2284.41 32.24 2014-09-15 04:23:16.000 258 33489.49 540.37 2284.38 32.24 2014-09-15 04:23:17.000 258 33489.66 540.38 2284.42 32.24 2014-09-15 04:23:18.000 258 33489.58 540.43 2284.39 32.24 2014-09-15 04:23:19.000 258 33489.52 540.41 2284.39 32.24 2014-09-15 04:23:20.000 258 33489.60 540.40 2284.40 32.24 2014-09-15 04:23:21.000 258 33489.67 540.38 2284.40 32.24 2014-09-15 04:23:22.000 258 33489.60 540.40 2284.39 32.24 2014-09-15 04:23:23.000 258 33489.66 540.42 2284.41 32.24 2014-09-15 04:23:24.000 258 33489.47 540.36 2284.43 32.24 2014-09-15 04:23:25.000 258 33489.60 540.33 2284.42 32.24 2014-09-15 04:23:26.000 258 33489.60 540.39 2284.34 32.24 2014-09-15 04:23:27.000 258 33489.65 540.36 2284.39 32.24 2014-09-15 04:23:28.000 258 33489.71 540.40 2284.40 32.24 2014-09-15 04:23:29.000 258 33489.69 540.39 2284.38 32.24 2014-09-15 04:23:30.000 258 33489.63 540.38 2284.43 32.24 2014-09-15 04:23:31.000 258 33489.61 540.38 2284.43 32.24 2014-09-15 04:23:32.000 258 33489.62 540.38 2284.45 32.24 2014-09-15 04:23:33.000 258 33489.68 540.38 2284.44 32.24 2014-09-15 04:23:34.000 258 33489.66 540.35 2284.41 32.24 2014-09-15 04:23:35.000 258 33489.66 540.35 2284.44 32.24 2014-09-15 04:23:36.000 258 33489.59 540.39 2284.43 32.24 2014-09-15 04:23:37.000 258 33489.66 540.34 2284.37 32.24 2014-09-15 04:23:38.000 258 33489.64 540.36 2284.44 32.24 2014-09-15 04:23:39.000 258 33489.64 540.35 2284.49 32.24 2014-09-15 04:23:40.000 258 33489.68 540.36 2284.41 32.24 2014-09-15 04:23:41.000 258 33489.64 540.27 2284.43 32.24 2014-09-15 04:23:42.000 258 33489.57 540.35 2284.37 32.24 2014-09-15 04:23:43.000 258 33489.57 540.37 2284.37 32.24 2014-09-15 04:23:44.000 258 33489.59 540.31 2284.32 32.24 2014-09-15 04:23:45.000 258 33489.64 540.39 2284.45 32.24 2014-09-15 04:23:46.000 258 33489.59 540.35 2284.36 32.24 2014-09-15 04:23:47.000 258 33489.62 540.34 2284.36 32.24 2014-09-15 04:23:48.000 258 33489.66 540.36 2284.39 32.24 2014-09-15 04:23:49.000 258 33489.63 540.38 2284.41 32.24 2014-09-15 04:23:50.000 258 33489.68 540.36 2284.43 32.24 2014-09-15 04:23:51.000 258 33489.63 540.36 2284.40 32.24 2014-09-15 04:23:52.000 258 33489.62 540.26 2284.42 32.24 2014-09-15 04:23:53.000 258 33489.47 540.15 2284.32 32.24 2014-09-15 04:23:54.000 258 33489.60 540.31 2284.36 32.24 2014-09-15 04:23:54.000 258 33489.64 540.29 2284.33 32.24 2014-09-15 04:23:56.000 258 33489.66 540.34 2284.33 32.24 2014-09-15 04:23:57.000 258 33489.60 540.33 2284.40 32.24 2014-09-15 04:23:58.000 258 33489.64 540.32 2284.37 32.24 2014-09-15 04:23:59.000 258 33489.76 540.35 2284.37 32.24 2014-09-15 04:24:00.000 258 33489.68 540.35 2284.40 32.24 2014-09-15 04:24:01.000 258 33489.66 540.39 2284.32 32.24 2014-09-15 04:24:02.000 258 33489.71 540.36 2284.34 32.24 2014-09-15 04:24:03.000 258 33489.75 540.33 2284.38 32.24 2014-09-15 04:24:04.000 258 33489.81 540.38 2284.34 32.24 2014-09-15 04:24:05.000 258 33489.78 540.33 2284.41 32.24 2014-09-15 04:24:06.000 258 33489.70 540.32 2284.42 32.24 2014-09-15 04:24:07.000 258 33489.74 540.33 2284.39 32.24 2014-09-15 04:24:07.000 258 33489.77 540.35 2284.40 32.24 2014-09-15 04:24:09.000 258 33489.77 540.36 2284.37 32.24 2014-09-15 04:24:10.000 258 33489.71 540.37 2284.33 32.24 2014-09-15 04:24:11.000 258 33489.68 540.36 2284.42 32.24 2014-09-15 04:24:12.000 258 33489.82 540.33 2284.28 32.24 2014-09-15 04:24:13.000 258 33489.71 540.33 2284.22 32.24 2014-09-15 04:24:14.000 258 33489.79 540.33 2284.35 32.24 2014-09-15 04:24:15.000 258 33489.78 540.35 2284.30 32.24 2014-09-15 04:24:16.000 258 33489.84 540.34 2284.36 32.24 2014-09-15 04:24:17.000 258 33489.72 540.33 2284.41 32.24 2014-09-15 04:24:18.000 258 33489.91 540.34 2284.38 32.24 2014-09-15 04:24:19.000 258 33489.73 540.34 2284.34 32.24 2014-09-15 04:24:20.000 258 33489.83 540.35 2284.39 32.24 2014-09-15 04:24:21.000 258 33489.87 540.33 2284.34 32.24 2014-09-15 04:24:22.000 258 33489.79 540.33 2284.37 32.24 2014-09-15 04:24:23.000 258 33489.71 540.40 2284.34 32.24 2014-09-15 04:24:24.000 258 33489.89 540.38 2284.25 32.24 2014-09-15 04:24:25.000 258 33489.85 540.37 2284.26 32.24 2014-09-15 04:24:26.000 258 33489.84 540.36 2284.30 32.24 2014-09-15 04:24:27.000 258 33489.91 540.33 2284.27 32.24 2014-09-15 04:24:28.000 258 33489.89 540.36 2284.34 32.24 2014-09-15 04:24:29.000 258 33489.79 540.35 2284.31 32.24 2014-09-15 04:24:30.000 258 33489.85 540.37 2284.26 32.24 2014-09-15 04:24:31.000 258 33489.83 540.37 2284.24 32.24 2014-09-15 04:24:32.000 258 33489.92 540.39 2284.30 32.24 2014-09-15 04:24:33.000 258 33489.81 540.36 2284.37 32.24 2014-09-15 04:24:34.000 258 33489.86 540.40 2284.34 32.24 2014-09-15 04:24:35.000 258 33489.82 540.36 2284.24 32.24 2014-09-15 04:24:36.000 258 33489.91 540.34 2284.32 32.24 2014-09-15 04:24:37.000 258 33489.90 540.31 2284.32 32.24 2014-09-15 04:24:38.000 258 33489.74 540.34 2284.24 32.24 2014-09-15 04:24:39.000 258 33489.76 540.36 2284.25 32.24 2014-09-15 04:24:40.000 258 33489.81 540.34 2284.25 32.24 2014-09-15 04:24:41.000 258 33489.80 540.34 2284.24 32.24 2014-09-15 04:24:42.000 258 33489.70 540.31 2284.35 32.24 2014-09-15 04:24:43.000 258 33489.69 540.30 2284.34 32.24 2014-09-15 04:24:44.000 258 33489.67 540.38 2284.27 32.24 2014-09-15 04:24:45.000 258 33489.71 540.33 2284.22 32.24 2014-09-15 04:24:46.000 258 33489.71 540.33 2284.35 32.24 2014-09-15 04:24:47.000 258 33489.70 540.30 2284.31 32.24 2014-09-15 04:24:48.000 258 33489.73 540.35 2284.27 32.24 2014-09-15 04:24:48.000 258 33489.75 540.34 2284.37 32.24 2014-09-15 04:24:50.000 258 33489.66 540.33 2284.30 32.24 2014-09-15 04:24:51.000 258 33489.69 540.32 2284.30 32.24 2014-09-15 04:24:52.000 258 33489.66 540.37 2284.43 32.24 2014-09-15 04:24:53.000 258 33489.74 540.33 2284.31 32.24 2014-09-15 04:24:54.000 258 33489.58 540.29 2284.40 32.24 2014-09-15 04:24:55.000 258 33489.54 540.30 2284.31 32.24 2014-09-15 04:24:56.000 258 33489.61 540.35 2284.40 32.24 2014-09-15 04:24:57.000 258 33489.64 540.33 2284.35 32.24 2014-09-15 04:24:58.000 258 33489.61 540.31 2284.32 32.24 2014-09-15 04:24:59.000 258 33489.68 540.27 2284.34 32.24 2014-09-15 04:25:00.000 258 33489.61 540.30 2284.36 32.24 2014-09-15 04:25:01.000 258 33489.61 540.27 2284.36 32.24 2014-09-15 04:25:01.000 258 33489.60 540.28 2284.31 32.24 2014-09-15 04:25:03.000 258 33489.65 540.31 2284.36 32.24 2014-09-15 04:25:04.000 258 33489.66 540.31 2284.30 32.24 2014-09-15 04:25:05.000 258 33489.64 540.33 2284.32 32.24 2014-09-15 04:25:06.000 258 33489.71 540.27 2284.32 32.24 2014-09-15 04:25:07.000 258 33489.66 540.26 2284.37 32.24 2014-09-15 04:25:08.000 258 33489.75 540.30 2284.36 32.24 2014-09-15 04:25:09.000 258 33489.66 540.32 2284.35 32.24 2014-09-15 04:25:10.000 258 33489.61 540.30 2284.32 32.24 2014-09-15 04:25:11.000 258 33489.72 540.30 2284.40 32.24 2014-09-15 04:25:12.000 258 33489.61 540.35 2284.43 32.24 2014-09-15 04:25:13.000 258 33489.71 540.35 2284.32 32.24 2014-09-15 04:25:14.000 258 33489.74 540.30 2284.40 32.24 2014-09-15 04:25:15.000 258 33489.79 540.29 2284.41 32.24 2014-09-15 04:25:16.000 258 33489.70 540.32 2284.36 32.24 2014-09-15 04:25:17.000 258 33489.84 540.33 2284.31 32.24 2014-09-15 04:25:18.000 258 33489.84 540.32 2284.44 32.24 2014-09-15 04:25:19.000 258 33489.85 540.37 2284.40 32.24 2014-09-15 04:25:20.000 258 33489.82 540.34 2284.34 32.24 2014-09-15 04:25:21.000 258 33489.87 540.30 2284.28 32.24 2014-09-15 04:25:22.000 258 33489.85 540.31 2284.28 32.24 2014-09-15 04:25:23.000 258 33489.90 540.35 2284.31 32.24 2014-09-15 04:25:24.000 258 33489.82 540.34 2284.32 32.24 2014-09-15 04:25:25.000 258 33489.79 540.33 2284.30 32.24 2014-09-15 04:25:26.000 258 33489.84 540.32 2284.28 32.24 2014-09-15 04:25:27.000 258 33489.85 540.33 2284.36 32.24 2014-09-15 04:25:28.000 258 33489.83 540.29 2284.29 32.24 2014-09-15 04:25:29.000 258 33489.83 540.32 2284.28 32.24 2014-09-15 04:25:30.000 258 33489.88 540.32 2284.23 32.24 2014-09-15 04:25:31.000 258 33489.82 540.33 2284.28 32.24 2014-09-15 04:25:32.000 258 33489.85 540.29 2284.22 32.24 2014-09-15 04:25:33.000 258 33489.82 540.32 2284.20 32.24 2014-09-15 04:25:34.000 258 33489.84 540.35 2284.29 32.24 2014-09-15 04:25:35.000 258 33489.84 540.33 2284.27 32.24 2014-09-15 04:25:36.000 258 33489.90 540.32 2284.32 32.24 2014-09-15 04:25:37.000 258 33489.77 540.31 2284.24 32.24 2014-09-15 04:25:38.000 258 33489.87 540.29 2284.29 32.24 2014-09-15 04:25:39.000 258 33489.81 540.35 2284.34 32.24 2014-09-15 04:25:40.000 258 33489.85 540.28 2284.31 32.24 2014-09-15 04:25:41.000 258 33489.81 540.30 2284.36 32.24 2014-09-15 04:25:42.000 258 33489.85 540.31 2284.32 32.24 2014-09-15 04:25:42.000 258 33489.79 540.30 2284.31 32.24 2014-09-15 04:25:44.000 258 33489.85 540.32 2284.25 32.24 2014-09-15 04:25:45.000 258 33489.76 540.29 2284.26 32.24 2014-09-15 04:25:46.000 258 33489.85 540.28 2284.25 32.24 2014-09-15 04:25:47.000 258 33489.73 540.30 2284.26 32.24 2014-09-15 04:25:48.000 258 33489.83 540.34 2284.36 32.24 2014-09-15 04:25:49.000 258 33489.72 540.31 2284.30 32.24 2014-09-15 04:25:50.000 258 33489.76 540.30 2284.28 32.24 2014-09-15 04:25:51.000 258 33489.79 540.28 2284.28 32.24 2014-09-15 04:25:52.000 258 33489.65 540.29 2284.26 32.24 2014-09-15 04:25:53.000 258 33489.78 540.26 2284.25 32.24 2014-09-15 04:25:54.000 258 33489.86 540.28 2284.30 32.24 2014-09-15 04:25:55.000 258 33489.77 540.29 2284.34 32.24 2014-09-15 04:25:55.000 258 33489.76 540.27 2284.30 32.24 2014-09-15 04:25:57.000 258 33489.69 540.29 2284.21 32.24 2014-09-15 04:25:58.000 258 33489.69 540.26 2284.31 32.24 2014-09-15 04:25:59.000 258 33489.76 540.35 2284.34 32.24 2014-09-15 04:26:00.000 258 33489.80 540.34 2284.31 32.24 2014-09-15 04:26:01.000 258 33489.74 540.30 2284.30 32.24 2014-09-15 04:26:02.000 258 33489.87 540.30 2284.32 32.24 2014-09-15 04:26:03.000 258 33489.82 540.27 2284.31 32.24 2014-09-15 04:26:04.000 258 33489.83 540.33 2284.40 32.24 2014-09-15 04:26:05.000 258 33489.82 540.30 2284.36 32.24 2014-09-15 04:26:06.000 258 33489.89 540.29 2284.32 32.24 2014-09-15 04:26:07.000 258 33489.82 540.30 2284.38 32.24 2014-09-15 04:26:08.000 258 33489.81 540.30 2284.38 32.24 2014-09-15 04:26:09.000 258 33489.84 540.32 2284.37 32.24 2014-09-15 04:26:10.000 258 33489.81 540.28 2284.28 32.24 2014-09-15 04:26:11.000 258 33489.82 540.32 2284.30 32.24 2014-09-15 04:26:12.000 258 33489.94 540.26 2284.30 32.24 2014-09-15 04:26:13.000 258 33489.92 540.27 2284.31 32.24 2014-09-15 04:26:14.000 258 33489.83 540.29 2284.25 32.24 2014-09-15 04:26:15.000 258 33489.82 540.33 2284.26 32.24 2014-09-15 04:26:16.000 258 33489.79 540.37 2284.36 32.24 2014-09-15 04:26:17.000 258 33489.87 540.35 2284.37 32.24 2014-09-15 04:26:18.000 258 33489.81 540.30 2284.26 32.24 2014-09-15 04:26:19.000 258 33489.83 540.30 2284.30 32.24 2014-09-15 04:26:20.000 258 33489.86 540.29 2284.30 32.24 2014-09-15 04:26:21.000 258 33489.82 540.31 2284.32 32.24 2014-09-15 04:26:22.000 258 33489.74 540.33 2284.28 32.24 2014-09-15 04:26:23.000 258 33489.88 540.32 2284.34 32.24 2014-09-15 04:26:24.000 258 33489.91 540.34 2284.39 32.24 2014-09-15 04:26:25.000 258 33489.81 540.35 2284.42 32.24 2014-09-15 04:26:26.000 258 33489.81 540.32 2284.31 32.24 2014-09-15 04:26:27.000 258 33489.81 540.36 2284.38 32.24 2014-09-15 04:26:28.000 258 33489.82 540.34 2284.40 32.24 2014-09-15 04:26:29.000 258 33489.80 540.33 2284.33 32.24 2014-09-15 04:26:30.000 258 33489.78 540.31 2284.34 32.24 2014-09-15 04:26:31.000 258 33489.75 540.30 2284.35 32.24 2014-09-15 04:26:32.000 258 33489.82 540.34 2284.38 32.24 2014-09-15 04:26:33.000 258 33489.74 540.30 2284.30 32.24 2014-09-15 04:26:34.000 258 33489.82 540.29 2284.37 32.24 2014-09-15 04:26:35.000 258 33489.72 540.32 2284.31 32.24 2014-09-15 04:26:36.000 258 33489.78 540.33 2284.35 32.24 2014-09-15 04:26:36.000 258 33489.75 540.32 2284.36 32.24 2014-09-15 04:26:38.000 258 33489.75 540.31 2284.31 32.24 2014-09-15 04:26:39.000 258 33489.76 540.31 2284.36 32.24 2014-09-15 04:26:40.000 258 33489.84 540.30 2284.36 32.24 2014-09-15 04:26:41.000 258 33489.70 540.31 2284.32 32.24 2014-09-15 04:26:42.000 258 33489.71 540.33 2284.32 32.24 2014-09-15 04:26:43.000 258 33489.69 540.34 2284.37 32.24 2014-09-15 04:26:44.000 258 33489.70 540.30 2284.27 32.24 2014-09-15 04:26:45.000 258 33489.74 540.33 2284.35 32.24 2014-09-15 04:26:46.000 258 33489.64 540.32 2284.39 32.24 2014-09-15 04:26:47.000 258 33489.72 540.32 2284.45 32.24 2014-09-15 04:26:48.000 258 33489.68 540.31 2284.34 32.24 2014-09-15 04:26:49.000 258 33489.64 540.31 2284.40 32.24 2014-09-15 04:26:49.000 258 33489.64 540.29 2284.34 32.24 2014-09-15 04:26:51.000 258 33489.64 540.34 2284.39 32.24 2014-09-15 04:26:52.000 258 33489.68 540.30 2284.43 32.24 2014-09-15 04:26:53.000 258 33489.73 540.29 2284.38 32.24 2014-09-15 04:26:54.000 258 33489.77 540.29 2284.33 32.24 2014-09-15 04:26:55.000 258 33489.68 540.25 2284.34 32.24 2014-09-15 04:26:56.000 258 33489.71 540.34 2284.41 32.24 2014-09-15 04:26:57.000 258 33489.68 540.31 2284.44 32.24 2014-09-15 04:26:58.000 258 33489.64 540.29 2284.43 32.24 2014-09-15 04:26:59.000 258 33489.62 540.32 2284.42 32.24 2014-09-15 04:27:00.000 258 33489.71 540.31 2284.35 32.24 2014-09-15 04:27:01.000 258 33489.66 540.30 2284.34 32.24 2014-09-15 04:27:02.000 258 33489.68 540.30 2284.40 32.24 2014-09-15 04:27:03.000 258 33489.71 540.32 2284.36 32.24 2014-09-15 04:27:04.000 258 33489.79 540.30 2284.43 32.24 2014-09-15 04:27:05.000 258 33489.75 540.26 2284.50 32.24 2014-09-15 04:27:06.000 258 33489.79 540.33 2284.44 32.24 2014-09-15 04:27:07.000 258 33489.72 540.30 2284.41 32.24 2014-09-15 04:27:08.000 258 33489.71 540.28 2284.37 32.24 2014-09-15 04:27:09.000 258 33489.73 540.19 2284.40 32.24 2014-09-15 04:27:10.000 258 33489.77 540.24 2284.31 32.24 2014-09-15 04:27:11.000 258 33489.80 540.31 2284.44 32.24 2014-09-15 04:27:12.000 258 33489.93 540.32 2284.46 32.24 2014-09-15 04:27:13.000 258 33489.87 540.32 2284.38 32.24 2014-09-15 04:27:14.000 258 33489.86 540.32 2284.32 32.24 2014-09-15 04:27:15.000 258 33489.91 540.29 2284.32 32.24 2014-09-15 04:27:16.000 258 33489.89 540.25 2284.41 32.24 2014-09-15 04:27:17.000 258 33489.89 540.30 2284.36 32.24 2014-09-15 04:27:18.000 258 33489.89 540.27 2284.38 32.24 2014-09-15 04:27:19.000 258 33489.84 540.30 2284.32 32.24 2014-09-15 04:27:20.000 258 33489.89 540.26 2284.24 32.24 2014-09-15 04:27:21.000 258 33489.84 540.31 2284.32 32.24 2014-09-15 04:27:22.000 258 33489.87 540.27 2284.30 32.24 2014-09-15 04:27:23.000 258 33489.93 540.30 2284.32 32.24 2014-09-15 04:27:24.000 258 33489.91 540.24 2284.40 32.24 2014-09-15 04:27:25.000 258 33489.84 540.26 2284.31 32.24 2014-09-15 04:27:26.000 258 33489.97 540.29 2284.31 32.24 2014-09-15 04:27:27.000 258 33489.87 540.28 2284.25 32.24 2014-09-15 04:27:28.000 258 33489.88 540.29 2284.31 32.24 2014-09-15 04:27:29.000 258 33489.89 540.33 2284.35 32.24 2014-09-15 04:27:30.000 258 33489.89 540.32 2284.35 32.24 2014-09-15 04:27:30.000 258 33489.93 540.30 2284.34 32.24 2014-09-15 04:27:32.000 258 33489.85 540.33 2284.41 32.24 2014-09-15 04:27:33.000 258 33489.87 540.29 2284.35 32.24 2014-09-15 04:27:34.000 258 33489.74 540.30 2284.36 32.24 2014-09-15 04:27:35.000 258 33489.85 540.31 2284.40 32.24 2014-09-15 04:27:36.000 258 33489.85 540.32 2284.32 32.24 2014-09-15 04:27:37.000 258 33489.85 540.32 2284.29 32.24 2014-09-15 04:27:38.000 258 33489.74 540.32 2284.31 32.24 2014-09-15 04:27:39.000 258 33489.87 540.34 2284.32 32.24 2014-09-15 04:27:40.000 258 33489.81 540.30 2284.37 32.24 2014-09-15 04:27:41.000 258 33489.79 540.29 2284.31 32.24 2014-09-15 04:27:42.000 258 33489.76 540.32 2284.41 32.24 2014-09-15 04:27:43.000 258 33489.79 540.32 2284.39 32.24 2014-09-15 04:27:43.000 258 33489.80 540.28 2284.27 32.24 2014-09-15 04:27:45.000 258 33489.81 540.32 2284.37 32.24 2014-09-15 04:27:46.000 258 33489.79 540.36 2284.43 32.24 2014-09-15 04:27:47.000 258 33489.74 540.35 2284.32 32.24 2014-09-15 04:27:48.000 258 33489.78 540.35 2284.34 32.24 2014-09-15 04:27:49.000 258 33489.68 540.37 2284.32 32.24 2014-09-15 04:27:50.000 258 33489.75 540.33 2284.30 32.24 2014-09-15 04:27:51.000 258 33489.75 540.38 2284.37 32.24 2014-09-15 04:27:52.000 258 33489.72 540.33 2284.24 32.24 2014-09-15 04:27:53.000 258 33489.83 540.35 2284.26 32.24 2014-09-15 04:27:54.000 258 33489.82 540.32 2284.36 32.24 2014-09-15 04:27:55.000 258 33489.76 540.33 2284.34 32.24 2014-09-15 04:27:56.000 258 33489.82 540.38 2284.49 32.24 2014-09-15 04:27:57.000 258 33489.75 540.35 2284.28 32.24 2014-09-15 04:27:58.000 258 33489.75 540.34 2284.31 32.24 2014-09-15 04:27:59.000 258 33489.73 540.37 2284.31 32.24 2014-09-15 04:28:00.000 258 33489.75 540.31 2284.35 32.24 2014-09-15 04:28:01.000 258 33489.82 540.31 2284.31 32.24 2014-09-15 04:28:02.000 258 33489.84 540.30 2284.40 32.24 2014-09-15 04:28:03.000 258 33489.82 540.39 2284.38 32.24 2014-09-15 04:28:04.000 258 33489.75 540.37 2284.34 32.24 2014-09-15 04:28:05.000 258 33489.84 540.36 2284.29 32.24 2014-09-15 04:28:06.000 258 33489.85 540.35 2284.30 32.24 2014-09-15 04:28:07.000 258 33489.84 540.33 2284.34 32.24 2014-09-15 04:28:08.000 258 33489.91 540.35 2284.30 32.24 2014-09-15 04:28:09.000 258 33489.88 540.39 2284.36 32.24 2014-09-15 04:28:10.000 258 33489.94 540.38 2284.30 32.24 2014-09-15 04:28:11.000 258 33489.84 540.36 2284.31 32.24 2014-09-15 04:28:12.000 258 33489.94 540.38 2284.39 32.24 2014-09-15 04:28:13.000 258 33489.84 540.33 2284.35 32.24 2014-09-15 04:28:14.000 258 33489.85 540.37 2284.27 32.24 2014-09-15 04:28:15.000 258 33489.83 540.32 2284.25 32.24 2014-09-15 04:28:16.000 258 33489.86 540.36 2284.28 32.24 2014-09-15 04:28:17.000 258 33489.69 540.36 2284.28 32.24 2014-09-15 04:28:18.000 258 33489.84 540.36 2284.31 32.24 2014-09-15 04:28:19.000 258 33489.75 540.36 2284.31 32.24 2014-09-15 04:28:20.000 258 33489.83 540.38 2284.30 32.24 2014-09-15 04:28:21.000 258 33489.79 540.40 2284.34 32.24 2014-09-15 04:28:22.000 258 33489.71 540.38 2284.35 32.24 2014-09-15 04:28:23.000 258 33489.74 540.35 2284.32 32.24 2014-09-15 04:28:24.000 258 33489.75 540.38 2284.38 32.24 2014-09-15 04:28:24.000 258 33489.76 540.36 2284.39 32.24 2014-09-15 04:28:26.000 258 33489.76 540.38 2284.36 32.24 2014-09-15 04:28:27.000 258 33489.68 540.36 2284.28 32.24 2014-09-15 04:28:28.000 258 33489.74 540.34 2284.29 32.24 2014-09-15 04:28:29.000 258 33489.68 540.33 2284.32 32.24 2014-09-15 04:28:30.000 258 33489.62 540.37 2284.32 32.24 2014-09-15 04:28:31.000 258 33489.68 540.33 2284.25 32.24 2014-09-15 04:28:32.000 258 33489.73 540.39 2284.39 32.24 2014-09-15 04:28:33.000 258 33489.58 540.38 2284.24 32.24 2014-09-15 04:28:34.000 258 33489.58 540.34 2284.33 32.24 2014-09-15 04:28:35.000 258 33489.61 540.34 2284.34 32.24 2014-09-15 04:28:36.000 258 33489.61 540.37 2284.35 32.24 2014-09-15 04:28:37.000 258 33489.65 540.37 2284.35 32.24 2014-09-15 04:28:37.000 258 33489.62 540.38 2284.36 32.24 2014-09-15 04:28:39.000 258 33489.54 540.38 2284.30 32.24 2014-09-15 04:28:40.000 258 33489.69 540.38 2284.36 32.24 2014-09-15 04:28:41.000 258 33489.67 540.35 2284.37 32.24 2014-09-15 04:28:42.000 258 33489.61 540.42 2284.40 32.24 2014-09-15 04:28:43.000 258 33489.63 540.39 2284.38 32.24 2014-09-15 04:28:44.000 258 33489.66 540.40 2284.39 32.24 2014-09-15 04:28:45.000 258 33489.65 540.38 2284.39 32.24 2014-09-15 04:28:46.000 258 33489.47 540.35 2284.28 32.24 2014-09-15 04:28:47.000 258 33489.79 540.39 2284.27 32.24 2014-09-15 04:28:48.000 258 33489.63 540.39 2284.37 32.24 2014-09-15 04:28:49.000 258 33489.60 540.36 2284.37 32.24 2014-09-15 04:28:50.000 258 33489.66 540.37 2284.36 32.24 2014-09-15 04:28:51.000 258 33489.54 540.38 2284.36 32.24 2014-09-15 04:28:52.000 258 33489.60 540.39 2284.28 32.24 2014-09-15 04:28:53.000 258 33489.60 540.40 2284.43 32.24 2014-09-15 04:28:54.000 258 33489.58 540.39 2284.40 32.24 2014-09-15 04:28:55.000 258 33489.59 540.38 2284.42 32.24 2014-09-15 04:28:56.000 258 33489.57 540.39 2284.31 32.24 2014-09-15 04:28:57.000 258 33489.54 540.40 2284.39 32.24 2014-09-15 04:28:58.000 258 33489.47 540.43 2284.44 32.24 2014-09-15 04:28:59.000 258 33489.54 540.42 2284.46 32.24 2014-09-15 04:29:00.000 258 33489.49 540.46 2284.39 32.24 2014-09-15 04:29:01.000 258 33489.57 540.41 2284.36 32.24 2014-09-15 04:29:02.000 258 33489.51 540.39 2284.33 32.24 2014-09-15 04:29:03.000 258 33489.56 540.38 2284.37 32.24 2014-09-15 04:29:04.000 258 33489.51 540.39 2284.46 32.24 2014-09-15 04:29:05.000 258 33489.55 540.43 2284.40 32.24 2014-09-15 04:29:06.000 258 33489.48 540.40 2284.36 32.24 2014-09-15 04:29:07.000 258 33489.50 540.42 2284.41 32.24 2014-09-15 04:29:08.000 258 33489.47 540.45 2284.32 32.24 2014-09-15 04:29:09.000 258 33489.44 540.45 2284.41 32.24 2014-09-15 04:29:10.000 258 33489.53 540.39 2284.38 32.24 2014-09-15 04:29:11.000 258 33489.46 540.40 2284.52 32.24 2014-09-15 04:29:12.000 258 33489.47 540.38 2284.40 32.24 2014-09-15 04:29:13.000 258 33489.39 540.41 2284.40 32.24 2014-09-15 04:29:14.000 258 33489.43 540.43 2284.41 32.24 2014-09-15 04:29:15.000 258 33489.45 540.40 2284.37 32.24 2014-09-15 04:29:16.000 258 33489.45 540.41 2284.39 32.24 2014-09-15 04:29:17.000 258 33489.46 540.45 2284.37 32.24 2014-09-15 04:29:18.000 258 33489.53 540.40 2284.43 32.24 2014-09-15 04:29:18.000 258 33489.45 540.40 2284.34 32.24 2014-09-15 04:29:20.000 258 33489.45 540.43 2284.37 32.24 2014-09-15 04:29:21.000 258 33489.53 540.39 2284.41 32.24 2014-09-15 04:29:22.000 258 33489.47 540.43 2284.38 32.24 2014-09-15 04:29:23.000 258 33489.47 540.40 2284.44 32.24 2014-09-15 04:29:24.000 258 33489.51 540.40 2284.37 32.24 2014-09-15 04:29:25.000 258 33489.47 540.37 2284.40 32.24 2014-09-15 04:29:26.000 258 33489.46 540.40 2284.33 32.24 2014-09-15 04:29:27.000 258 33489.44 540.40 2284.42 32.24 2014-09-15 04:29:28.000 258 33489.48 540.33 2284.41 32.24 2014-09-15 04:29:29.000 258 33489.39 540.40 2284.37 32.24 2014-09-15 04:29:30.000 258 33489.48 540.35 2284.34 32.24 2014-09-15 04:29:31.000 258 33489.45 540.37 2284.34 32.24 2014-09-15 04:29:31.000 258 33489.51 540.40 2284.39 32.24 2014-09-15 04:29:33.000 258 33489.45 540.41 2284.48 32.24 2014-09-15 04:29:34.000 258 33489.42 540.39 2284.43 32.24 2014-09-15 04:29:35.000 258 33489.47 540.38 2284.47 32.24 2014-09-15 04:29:36.000 258 33489.48 540.39 2284.31 32.24 2014-09-15 04:29:37.000 258 33489.38 540.37 2284.39 32.24 2014-09-15 04:29:38.000 258 33489.38 540.33 2284.39 32.24 2014-09-15 04:29:39.000 258 33489.39 540.36 2284.37 32.24 2014-09-15 04:29:40.000 258 33489.35 540.39 2284.43 32.24 2014-09-15 04:29:41.000 258 33489.44 540.38 2284.35 32.24 2014-09-15 04:29:42.000 258 33489.46 540.39 2284.43 32.24 2014-09-15 04:29:43.000 258 33489.38 540.40 2284.41 32.24 2014-09-15 04:29:44.000 258 33489.36 540.37 2284.47 32.24 2014-09-15 04:29:45.000 258 33489.36 540.34 2284.36 32.24 2014-09-15 04:29:46.000 258 33489.32 540.38 2284.45 32.24 2014-09-15 04:29:47.000 258 33489.41 540.37 2284.45 32.24 2014-09-15 04:29:48.000 258 33489.47 540.40 2284.49 32.24 2014-09-15 04:29:49.000 258 33489.28 540.38 2284.39 32.24 2014-09-15 04:29:50.000 258 33489.43 540.37 2284.39 32.24 2014-09-15 04:29:51.000 258 33489.35 540.36 2284.32 32.24 2014-09-15 04:29:52.000 258 33489.30 540.39 2284.44 32.24 2014-09-15 04:29:53.000 258 33489.48 540.36 2284.39 32.24 2014-09-15 04:29:54.000 258 33489.48 540.35 2284.41 32.24 2014-09-15 04:29:55.000 258 33489.36 540.36 2284.34 32.24 2014-09-15 04:29:56.000 258 33489.48 540.33 2284.40 32.24 2014-09-15 04:29:57.000 258 33489.44 540.39 2284.33 32.24 2014-09-15 04:29:58.000 258 33489.39 540.41 2284.39 32.24 2014-09-15 04:29:59.000 258 33489.44 540.35 2284.39 32.24 2014-09-15 04:30:00.000 258 33489.45 540.37 2284.41 32.24 2014-09-15 04:30:01.000 258 33489.45 540.36 2284.41 32.24 2014-09-15 04:30:02.000 258 33489.51 540.35 2284.44 32.24 2014-09-15 04:30:03.000 258 33489.48 540.36 2284.41 32.24 2014-09-15 04:30:04.000 258 33489.49 540.37 2284.32 32.24 2014-09-15 04:30:05.000 258 33489.44 540.39 2284.33 32.24 2014-09-15 04:30:06.000 258 33489.53 540.36 2284.37 32.24 2014-09-15 04:30:07.000 258 33489.57 540.37 2284.37 32.24 2014-09-15 04:30:08.000 258 33489.42 540.47 2284.36 32.24 2014-09-15 04:30:09.000 258 33489.52 540.43 2284.37 32.24 2014-09-15 04:30:10.000 258 33489.47 540.44 2284.36 32.24 2014-09-15 04:30:11.000 258 33489.35 540.40 2284.40 32.24 2014-09-15 04:30:12.000 258 33489.47 540.37 2284.45 32.24 2014-09-15 04:30:12.000 258 33489.47 540.39 2284.41 32.24 2014-09-15 04:30:14.000 258 33489.46 540.37 2284.33 32.24 2014-09-15 04:30:15.000 258 33489.41 540.33 2284.31 32.24 2014-09-15 04:30:16.000 258 33489.34 540.34 2284.39 32.24 2014-09-15 04:30:17.000 258 33489.39 540.34 2284.34 32.24 2014-09-15 04:30:18.000 258 33489.43 540.40 2284.34 32.24 2014-09-15 04:30:19.000 258 33489.38 540.35 2284.36 32.24 2014-09-15 04:30:20.000 258 33489.40 540.34 2284.32 32.24 2014-09-15 04:30:21.000 258 33489.35 540.39 2284.37 32.24 2014-09-15 04:30:22.000 258 33489.35 540.38 2284.41 32.24 2014-09-15 04:30:23.000 258 33489.33 540.39 2284.31 32.24 2014-09-15 04:30:24.000 258 33489.47 540.35 2284.30 32.24 2014-09-15 04:30:25.000 258 33489.38 540.38 2284.28 32.24 2014-09-15 04:30:25.000 258 33489.37 540.36 2284.34 32.24 2014-09-15 04:30:27.000 258 33489.42 540.34 2284.39 32.24 2014-09-15 04:30:28.000 258 33489.44 540.36 2284.35 32.24 2014-09-15 04:30:29.000 258 33489.45 540.32 2284.41 32.24 2014-09-15 04:30:30.000 258 33489.45 540.38 2284.26 32.24 2014-09-15 04:30:31.000 258 33489.53 540.35 2284.30 32.24 2014-09-15 04:30:32.000 258 33489.48 540.39 2284.44 32.24 2014-09-15 04:30:33.000 258 33489.46 540.36 2284.39 32.24 2014-09-15 04:30:34.000 258 33489.51 540.34 2284.46 32.24 2014-09-15 04:30:35.000 258 33489.44 540.35 2284.36 32.24 2014-09-15 04:30:36.000 258 33489.41 540.34 2284.37 32.24 2014-09-15 04:30:37.000 258 33489.44 540.35 2284.35 32.24 2014-09-15 04:30:38.000 258 33489.45 540.33 2284.38 32.24 2014-09-15 04:30:39.000 258 33489.45 540.34 2284.46 32.24 2014-09-15 04:30:40.000 258 33489.53 540.29 2284.39 32.24 2014-09-15 04:30:41.000 258 33489.33 540.32 2284.31 32.24 2014-09-15 04:30:42.000 258 33489.55 540.37 2284.43 32.24 2014-09-15 04:30:43.000 258 33489.45 540.36 2284.39 32.24 2014-09-15 04:30:44.000 258 33489.44 540.30 2284.32 32.24 2014-09-15 04:30:45.000 258 33489.40 540.35 2284.40 32.24 2014-09-15 04:30:46.000 258 33489.43 540.32 2284.31 32.24 2014-09-15 04:30:47.000 258 33489.55 540.30 2284.25 32.24 2014-09-15 04:30:48.000 258 33489.39 540.32 2284.30 32.24 2014-09-15 04:30:49.000 258 33489.46 540.32 2284.31 32.24 2014-09-15 04:30:50.000 258 33489.42 540.31 2284.25 32.24 2014-09-15 04:30:51.000 258 33489.39 540.34 2284.38 32.24 2014-09-15 04:30:52.000 258 33489.37 540.33 2284.37 32.24 2014-09-15 04:30:53.000 258 33489.47 540.35 2284.27 32.24 2014-09-15 04:30:54.000 258 33489.43 540.38 2284.28 32.24 2014-09-15 04:30:55.000 258 33489.39 540.32 2284.28 32.24 2014-09-15 04:30:56.000 258 33489.41 540.29 2284.29 32.24 2014-09-15 04:30:57.000 258 33489.42 540.28 2284.30 32.24 2014-09-15 04:30:58.000 258 33489.45 540.32 2284.22 32.24 2014-09-15 04:30:59.000 258 33489.35 540.28 2284.37 32.24 2014-09-15 04:31:00.000 258 33489.40 540.29 2284.32 32.24 2014-09-15 04:31:01.000 258 33489.36 540.29 2284.30 32.24 2014-09-15 04:31:02.000 258 33489.45 540.36 2284.34 32.24 2014-09-15 04:31:03.000 258 33489.45 540.35 2284.29 32.24 2014-09-15 04:31:04.000 258 33489.38 540.27 2284.28 32.24 2014-09-15 04:31:05.000 258 33489.44 540.29 2284.30 32.24 2014-09-15 04:31:06.000 258 33489.36 540.31 2284.31 32.24 2014-09-15 04:31:06.000 258 33489.41 540.29 2284.32 32.24 2014-09-15 04:31:08.000 258 33489.42 540.30 2284.32 32.24 2014-09-15 04:31:09.000 258 33489.42 540.27 2284.36 32.24 2014-09-15 04:31:10.000 258 33489.35 540.25 2284.32 32.24 2014-09-15 04:31:11.000 258 33489.51 540.29 2284.37 32.24 2014-09-15 04:31:12.000 258 33489.37 540.34 2284.39 32.24 2014-09-15 04:31:13.000 258 33489.45 540.32 2284.35 32.24 2014-09-15 04:31:14.000 258 33489.51 540.31 2284.34 32.24 2014-09-15 04:31:15.000 258 33489.57 540.31 2284.38 32.24 2014-09-15 04:31:16.000 258 33489.59 540.29 2284.34 32.24 2014-09-15 04:31:17.000 258 33489.53 540.29 2284.36 32.24 2014-09-15 04:31:18.000 258 33489.68 540.31 2284.37 32.24 2014-09-15 04:31:19.000 258 33489.55 540.29 2284.39 32.24 2014-09-15 04:31:19.000 258 33489.61 540.31 2284.28 32.24 2014-09-15 04:31:21.000 258 33489.55 540.27 2284.26 32.24 2014-09-15 04:31:22.000 258 33489.64 540.29 2284.25 32.24 2014-09-15 04:31:23.000 258 33489.59 540.30 2284.25 32.24 2014-09-15 04:31:24.000 258 33489.56 540.25 2284.32 32.24 2014-09-15 04:31:25.000 258 33489.53 540.26 2284.28 32.24 2014-09-15 04:31:26.000 258 33489.49 540.28 2284.31 32.24 2014-09-15 04:31:27.000 258 33489.63 540.27 2284.30 32.24 2014-09-15 04:31:28.000 258 33489.61 540.28 2284.26 32.24 2014-09-15 04:31:29.000 258 33489.60 540.26 2284.33 32.24 2014-09-15 04:31:30.000 258 33489.59 540.26 2284.38 32.24 2014-09-15 04:31:31.000 258 33489.53 540.27 2284.32 32.24 2014-09-15 04:31:32.000 258 33489.54 540.26 2284.22 32.24 2014-09-15 04:31:33.000 258 33489.48 540.28 2284.25 32.24 2014-09-15 04:31:34.000 258 33489.38 540.23 2284.23 32.24 2014-09-15 04:31:35.000 258 33489.53 540.28 2284.27 32.24 2014-09-15 04:31:36.000 258 33489.55 540.28 2284.28 32.24 2014-09-15 04:31:37.000 258 33489.47 540.24 2284.21 32.24 2014-09-15 04:31:38.000 258 33489.41 540.29 2284.26 32.24 2014-09-15 04:31:39.000 258 33489.51 540.28 2284.26 32.24 2014-09-15 04:31:40.000 258 33489.50 540.25 2284.24 32.24 2014-09-15 04:31:41.000 258 33489.45 540.26 2284.21 32.24 2014-09-15 04:31:42.000 258 33489.39 540.26 2284.30 32.24 2014-09-15 04:31:43.000 258 33489.47 540.25 2284.35 32.24 2014-09-15 04:31:44.000 258 33489.39 540.26 2284.31 32.24 2014-09-15 04:31:45.000 258 33489.44 540.29 2284.28 32.24 2014-09-15 04:31:46.000 258 33489.37 540.26 2284.25 32.24 2014-09-15 04:31:47.000 258 33489.49 540.24 2284.31 32.24 2014-09-15 04:31:48.000 258 33489.50 540.25 2284.21 32.24 2014-09-15 04:31:49.000 258 33489.44 540.23 2284.31 32.24 2014-09-15 04:31:50.000 258 33489.45 540.25 2284.28 32.24 2014-09-15 04:31:51.000 258 33489.45 540.23 2284.24 32.24 2014-09-15 04:31:52.000 258 33489.48 540.23 2284.28 32.24 2014-09-15 04:31:53.000 258 33489.41 540.27 2284.21 32.24 2014-09-15 04:31:54.000 258 33489.43 540.27 2284.32 32.24 2014-09-15 04:31:55.000 258 33489.44 540.27 2284.32 32.24 2014-09-15 04:31:56.000 258 33489.48 540.26 2284.21 32.24 2014-09-15 04:31:57.000 258 33489.50 540.26 2284.31 32.24 2014-09-15 04:31:58.000 258 33489.57 540.30 2284.32 32.24 2014-09-15 04:31:59.000 258 33489.33 540.27 2284.30 32.24 2014-09-15 04:32:00.000 258 33489.49 540.28 2284.25 32.24 2014-09-15 04:32:00.000 258 33489.46 540.26 2284.29 32.24 2014-09-15 04:32:02.000 258 33489.46 540.25 2284.26 32.24 2014-09-15 04:32:03.000 258 33489.44 540.29 2284.27 32.24 2014-09-15 04:32:04.000 258 33489.41 540.24 2284.26 32.24 2014-09-15 04:32:05.000 258 33489.45 540.31 2284.24 32.24 2014-09-15 04:32:06.000 258 33489.44 540.29 2284.32 32.24 2014-09-15 04:32:07.000 258 33489.40 540.26 2284.30 32.24 2014-09-15 04:32:08.000 258 33489.38 540.28 2284.28 32.24 2014-09-15 04:32:09.000 258 33489.49 540.24 2284.25 32.24 2014-09-15 04:32:10.000 258 33489.46 540.25 2284.25 32.24 2014-09-15 04:32:11.000 258 33489.50 540.26 2284.30 32.24 2014-09-15 04:32:12.000 258 33489.35 540.29 2284.30 32.24 2014-09-15 04:32:13.000 258 33489.46 540.25 2284.25 32.24 2014-09-15 04:32:13.000 258 33489.39 540.28 2284.17 32.24 2014-09-15 04:32:15.000 258 33489.40 540.24 2284.28 32.24 2014-09-15 04:32:16.000 258 33489.32 540.23 2284.19 32.24 2014-09-15 04:32:17.000 258 33489.29 540.22 2284.27 32.24 2014-09-15 04:32:18.000 258 33489.46 540.23 2284.15 32.24 2014-09-15 04:32:19.000 258 33489.43 540.21 2284.21 32.24 2014-09-15 04:32:20.000 258 33489.38 540.21 2284.22 32.24 2014-09-15 04:32:21.000 258 33489.38 540.23 2284.22 32.24 2014-09-15 04:32:22.000 258 33489.48 540.21 2284.30 32.24 2014-09-15 04:32:23.000 258 33489.32 540.21 2284.33 32.24 2014-09-15 04:32:24.000 258 33489.33 540.21 2284.29 32.24 2014-09-15 04:32:25.000 258 33489.32 540.19 2284.23 32.24 2014-09-15 04:32:26.000 258 33489.32 540.24 2284.16 32.24 2014-09-15 04:32:27.000 258 33489.37 540.19 2284.31 32.24 2014-09-15 04:32:28.000 258 33489.34 540.21 2284.26 32.24 2014-09-15 04:32:29.000 258 33489.33 540.21 2284.21 32.24 2014-09-15 04:32:30.000 258 33489.43 540.15 2284.36 32.24 2014-09-15 04:32:31.000 258 33489.44 540.11 2284.38 32.24 2014-09-15 04:32:32.000 258 33489.33 540.16 2284.18 32.24 2014-09-15 04:32:33.000 258 33489.35 540.20 2284.35 32.24 2014-09-15 04:32:34.000 258 33489.42 540.20 2284.28 32.24 2014-09-15 04:32:35.000 258 33489.35 540.20 2284.29 32.24 2014-09-15 04:32:36.000 258 33489.33 540.23 2284.36 32.24 2014-09-15 04:32:37.000 258 33489.32 540.21 2284.38 32.24 2014-09-15 04:32:38.000 258 33489.32 540.19 2284.32 32.24 2014-09-15 04:32:39.000 258 33489.33 540.21 2284.30 32.24 2014-09-15 04:32:40.000 258 33489.32 540.24 2284.22 32.24 2014-09-15 04:32:41.000 258 33489.29 540.18 2284.34 32.24 2014-09-15 04:32:42.000 258 33489.31 540.21 2284.33 32.24 2014-09-15 04:32:43.000 258 33489.33 540.19 2284.32 32.24 2014-09-15 04:32:44.000 258 33489.30 540.18 2284.36 32.24 2014-09-15 04:32:45.000 258 33489.33 540.19 2284.24 32.24 2014-09-15 04:32:46.000 258 33489.23 540.18 2284.34 32.24 2014-09-15 04:32:47.000 258 33489.20 540.19 2284.34 32.24 2014-09-15 04:32:48.000 258 33489.22 540.19 2284.36 32.24 2014-09-15 04:32:49.000 258 33489.22 540.20 2284.36 32.24 2014-09-15 04:32:50.000 258 33489.26 540.19 2284.24 32.24 2014-09-15 04:32:51.000 258 33489.35 540.18 2284.27 32.24 2014-09-15 04:32:52.000 258 33489.31 540.19 2284.22 32.24 2014-09-15 04:32:53.000 258 33489.27 540.17 2284.30 32.24 2014-09-15 04:32:54.000 258 33489.20 540.20 2284.40 32.24 2014-09-15 04:32:54.000 258 33489.24 540.18 2284.38 32.24 2014-09-15 04:32:56.000 258 33489.32 540.17 2284.32 32.24 2014-09-15 04:32:57.000 258 33489.25 540.17 2284.36 32.24 2014-09-15 04:32:58.000 258 33489.17 540.15 2284.36 32.24 2014-09-15 04:32:59.000 258 33489.30 540.17 2284.31 32.24 2014-09-15 04:33:00.000 258 33489.19 540.14 2284.32 32.24 2014-09-15 04:33:01.000 258 33489.22 540.14 2284.33 32.24 2014-09-15 04:33:02.000 258 33489.28 540.15 2284.35 32.24 2014-09-15 04:33:03.000 258 33489.25 540.12 2284.36 32.24 2014-09-15 04:33:04.000 258 33489.25 540.13 2284.31 32.24 2014-09-15 04:33:05.000 258 33489.25 540.13 2284.32 32.24 2014-09-15 04:33:06.000 258 33489.22 540.12 2284.35 32.24 2014-09-15 04:33:07.000 258 33489.23 540.14 2284.35 32.24 2014-09-15 04:33:07.000 258 33489.33 540.16 2284.28 32.24 2014-09-15 04:33:09.000 258 33489.23 540.16 2284.37 32.24 2014-09-15 04:33:10.000 258 33489.21 540.15 2284.34 32.24 2014-09-15 04:33:11.000 258 33489.23 540.13 2284.30 32.24 2014-09-15 04:33:12.000 258 33489.19 540.10 2284.32 32.24 2014-09-15 04:33:13.000 258 33489.18 540.12 2284.36 32.24 2014-09-15 04:33:14.000 258 33489.22 540.16 2284.31 32.24 2014-09-15 04:33:15.000 258 33489.17 540.17 2284.35 32.24 2014-09-15 04:33:16.000 258 33489.24 540.11 2284.40 32.24 2014-09-15 04:33:17.000 258 33489.19 540.12 2284.29 32.24 2014-09-15 04:33:18.000 258 33489.21 540.15 2284.36 32.24 2014-09-15 04:33:19.000 258 33489.21 540.15 2284.26 32.24 2014-09-15 04:33:20.000 258 33489.22 540.15 2284.36 32.24 2014-09-15 04:33:21.000 258 33489.17 540.16 2284.37 32.24 2014-09-15 04:33:22.000 258 33489.13 540.14 2284.36 32.24 2014-09-15 04:33:23.000 258 33489.06 540.18 2284.35 32.24 2014-09-15 04:33:24.000 258 33489.06 540.13 2284.34 32.24 2014-09-15 04:33:25.000 258 33489.05 540.14 2284.29 32.24 2014-09-15 04:33:26.000 258 33489.08 540.15 2284.32 32.24 2014-09-15 04:33:27.000 258 33489.13 540.15 2284.36 32.24 2014-09-15 04:33:28.000 258 33489.03 540.17 2284.40 32.24 2014-09-15 04:33:29.000 258 33489.03 540.13 2284.36 32.24 2014-09-15 04:33:30.000 258 33489.19 540.17 2284.35 32.24 2014-09-15 04:33:31.000 258 33489.05 540.15 2284.43 32.24 2014-09-15 04:33:32.000 258 33489.10 540.18 2284.36 32.24 2014-09-15 04:33:33.000 258 33489.14 540.17 2284.39 32.24 2014-09-15 04:33:34.000 258 33489.14 540.18 2284.38 32.24 2014-09-15 04:33:35.000 258 33489.07 540.18 2284.37 32.24 2014-09-15 04:33:36.000 258 33489.04 540.16 2284.43 32.24 2014-09-15 04:33:37.000 258 33489.08 540.21 2284.46 32.24 2014-09-15 04:33:38.000 258 33489.03 540.19 2284.32 32.24 2014-09-15 04:33:39.000 258 33489.04 540.19 2284.35 32.24 2014-09-15 04:33:40.000 258 33489.05 540.20 2284.38 32.24 2014-09-15 04:33:41.000 258 33488.96 540.15 2284.37 32.24 2014-09-15 04:33:42.000 258 33489.07 540.18 2284.47 32.24 2014-09-15 04:33:43.000 258 33489.10 540.19 2284.40 32.24 2014-09-15 04:33:44.000 258 33489.04 540.14 2284.40 32.24 2014-09-15 04:33:45.000 258 33489.03 540.17 2284.43 32.24 2014-09-15 04:33:46.000 258 33489.07 540.18 2284.44 32.24 2014-09-15 04:33:47.000 258 33489.07 540.17 2284.46 32.24 2014-09-15 04:33:48.000 258 33489.02 540.15 2284.43 32.24 2014-09-15 04:33:48.000 258 33488.97 540.21 2284.38 32.24 2014-09-15 04:33:50.000 258 33489.07 540.17 2284.37 32.24 2014-09-15 04:33:51.000 258 33489.12 540.18 2284.36 32.24 2014-09-15 04:33:52.000 258 33489.08 540.17 2284.47 32.24 2014-09-15 04:33:53.000 258 33489.01 540.17 2284.44 32.24 2014-09-15 04:33:54.000 258 33489.11 540.14 2284.44 32.24 2014-09-15 04:33:55.000 258 33489.11 540.17 2284.47 32.24 2014-09-15 04:33:56.000 258 33489.08 540.16 2284.43 32.24 2014-09-15 04:33:57.000 258 33489.14 540.11 2284.40 32.24 2014-09-15 04:33:58.000 258 33489.14 540.15 2284.44 32.24 2014-09-15 04:33:59.000 258 33489.14 540.13 2284.38 32.24 2014-09-15 04:34:00.000 258 33489.08 540.18 2284.44 32.24 2014-09-15 04:34:01.000 258 33489.00 540.15 2284.44 32.24 2014-09-15 04:34:01.000 258 33489.08 540.12 2284.39 32.24 2014-09-15 04:34:03.000 258 33489.14 540.10 2284.44 32.24 2014-09-15 04:34:04.000 258 33489.04 540.13 2284.48 32.24 2014-09-15 04:34:05.000 258 33489.01 540.11 2284.41 32.24 2014-09-15 04:34:06.000 258 33489.08 540.16 2284.47 32.24 2014-09-15 04:34:07.000 258 33488.98 540.16 2284.44 32.24 2014-09-15 04:34:08.000 258 33489.04 540.13 2284.38 32.24 2014-09-15 04:34:09.000 258 33489.08 540.15 2284.45 32.24 2014-09-15 04:34:10.000 258 33489.09 540.13 2284.54 32.24 2014-09-15 04:34:11.000 258 33488.95 540.12 2284.51 32.24 2014-09-15 04:34:12.000 258 33489.08 540.13 2284.40 32.24 2014-09-15 04:34:13.000 258 33488.97 540.13 2284.40 32.24 2014-09-15 04:34:14.000 258 33489.08 540.09 2284.47 32.24 2014-09-15 04:34:15.000 258 33489.06 540.14 2284.54 32.24 2014-09-15 04:34:16.000 258 33489.08 540.12 2284.48 32.24 2014-09-15 04:34:17.000 258 33489.13 540.18 2284.49 32.24 2014-09-15 04:34:18.000 258 33488.94 540.02 2284.43 32.24 2014-09-15 04:34:19.000 258 33489.15 540.07 2284.43 32.24 2014-09-15 04:34:20.000 258 33489.05 540.11 2284.47 32.24 2014-09-15 04:34:21.000 258 33489.06 540.10 2284.45 32.24 2014-09-15 04:34:22.000 258 33489.06 540.13 2284.41 32.24 2014-09-15 04:34:23.000 258 33489.06 540.11 2284.39 32.24 2014-09-15 04:34:24.000 258 33489.07 540.15 2284.47 32.24 2014-09-15 04:34:25.000 258 33489.00 540.12 2284.50 32.24 2014-09-15 04:34:26.000 258 33489.06 540.08 2284.49 32.24 2014-09-15 04:34:27.000 258 33489.08 540.11 2284.41 32.24 2014-09-15 04:34:28.000 258 33489.10 540.13 2284.46 32.24 2014-09-15 04:34:29.000 258 33488.94 540.16 2284.41 32.24 2014-09-15 04:34:30.000 258 33489.17 540.14 2284.47 32.24 2014-09-15 04:34:31.000 258 33489.05 540.11 2284.43 32.24 2014-09-15 04:34:32.000 258 33489.06 540.07 2284.30 32.24 2014-09-15 04:34:33.000 258 33489.10 540.12 2284.44 32.24 2014-09-15 04:34:34.000 258 33489.08 540.11 2284.43 32.24 2014-09-15 04:34:35.000 258 33489.13 540.11 2284.47 32.24 2014-09-15 04:34:36.000 258 33489.06 540.07 2284.46 32.24 2014-09-15 04:34:37.000 258 33489.06 540.07 2284.43 32.24 2014-09-15 04:34:38.000 258 33489.06 540.10 2284.47 32.24 2014-09-15 04:34:39.000 258 33489.13 540.11 2284.53 32.24 2014-09-15 04:34:40.000 258 33489.08 540.12 2284.41 32.24 2014-09-15 04:34:41.000 258 33489.08 540.15 2284.46 32.24 2014-09-15 04:34:42.000 258 33489.11 540.08 2284.50 32.24 2014-09-15 04:34:42.000 258 33489.04 540.05 2284.41 32.24 2014-09-15 04:34:44.000 258 33489.04 540.09 2284.42 32.24 2014-09-15 04:34:45.000 258 33489.08 540.09 2284.41 32.24 2014-09-15 04:34:46.000 258 33489.04 540.12 2284.52 32.24 2014-09-15 04:34:47.000 258 33489.08 540.10 2284.47 32.24 2014-09-15 04:34:48.000 258 33488.98 540.10 2284.49 32.24 2014-09-15 04:34:49.000 258 33489.11 540.10 2284.46 32.24 2014-09-15 04:34:50.000 258 33489.03 540.08 2284.43 32.24 2014-09-15 04:34:51.000 258 33489.06 540.03 2284.53 32.24 2014-09-15 04:34:52.000 258 33489.04 540.07 2284.53 32.24 2014-09-15 04:34:53.000 258 33489.03 540.13 2284.44 32.24 2014-09-15 04:34:54.000 258 33489.06 540.14 2284.44 32.24 2014-09-15 04:34:55.000 258 33489.13 540.11 2284.51 32.24 2014-09-15 04:34:55.000 258 33489.00 540.09 2284.49 32.24 2014-09-15 04:34:57.000 258 33488.94 540.09 2284.62 32.24 2014-09-15 04:34:58.000 258 33488.98 540.07 2284.53 32.24 2014-09-15 04:34:59.000 258 33488.97 540.09 2284.53 32.24 2014-09-15 04:35:00.000 258 33488.95 540.11 2284.57 32.24 2014-09-15 04:35:01.000 258 33488.91 540.08 2284.55 32.24 2014-09-15 04:35:02.000 258 33488.90 540.10 2284.48 32.24 2014-09-15 04:35:03.000 258 33489.02 540.09 2284.49 32.24 2014-09-15 04:35:04.000 258 33488.91 540.05 2284.52 32.24 2014-09-15 04:35:05.000 258 33488.98 540.07 2284.50 32.24 2014-09-15 04:35:06.000 258 33488.97 540.07 2284.59 32.24 2014-09-15 04:35:07.000 258 33488.98 540.10 2284.55 32.24 2014-09-15 04:35:08.000 258 33489.00 540.10 2284.51 32.24 2014-09-15 04:35:09.000 258 33489.00 540.08 2284.50 32.24 2014-09-15 04:35:10.000 258 33488.99 540.07 2284.53 32.24 2014-09-15 04:35:11.000 258 33488.91 540.09 2284.53 32.24 2014-09-15 04:35:12.000 258 33489.02 540.07 2284.53 32.24 2014-09-15 04:35:13.000 258 33489.02 540.07 2284.57 32.24 2014-09-15 04:35:14.000 258 33488.97 540.07 2284.51 32.24 2014-09-15 04:35:15.000 258 33489.01 540.07 2284.55 32.24 2014-09-15 04:35:16.000 258 33489.05 540.10 2284.50 32.24 2014-09-15 04:35:17.000 258 33489.01 540.09 2284.49 32.24 2014-09-15 04:35:18.000 258 33488.94 540.12 2284.47 32.24 2014-09-15 04:35:19.000 258 33488.95 540.12 2284.56 32.24 2014-09-15 04:35:20.000 258 33489.05 540.06 2284.53 32.24 2014-09-15 04:35:21.000 258 33489.07 540.04 2284.46 32.24 2014-09-15 04:35:22.000 258 33489.05 540.12 2284.56 32.24 2014-09-15 04:35:23.000 258 33489.09 540.06 2284.62 32.24 2014-09-15 04:35:24.000 258 33489.07 540.06 2284.54 32.24 2014-09-15 04:35:25.000 258 33489.11 540.11 2284.49 32.24 2014-09-15 04:35:26.000 258 33489.03 540.11 2284.50 32.24 2014-09-15 04:35:27.000 258 33489.04 540.08 2284.49 32.24 2014-09-15 04:35:28.000 258 33489.04 540.08 2284.53 32.24 2014-09-15 04:35:29.000 258 33489.08 540.07 2284.52 32.24 2014-09-15 04:35:30.000 258 33489.16 540.10 2284.54 32.24 2014-09-15 04:35:31.000 258 33489.06 540.07 2284.62 32.24 2014-09-15 04:35:32.000 258 33489.18 540.07 2284.59 32.24 2014-09-15 04:35:33.000 258 33489.11 540.03 2284.59 32.24 2014-09-15 04:35:34.000 258 33489.17 540.13 2284.57 32.24 2014-09-15 04:35:35.000 258 33489.12 540.08 2284.58 32.24 2014-09-15 04:35:36.000 258 33489.14 540.06 2284.54 32.24 2014-09-15 04:35:36.000 258 33489.00 540.09 2284.46 32.24 2014-09-15 04:35:38.000 258 33489.07 540.08 2284.53 32.24 2014-09-15 04:35:39.000 258 33489.08 540.12 2284.60 32.24 2014-09-15 04:35:40.000 258 33489.13 540.12 2284.49 32.24 2014-09-15 04:35:41.000 258 33489.09 540.11 2284.49 32.24 2014-09-15 04:35:42.000 258 33489.08 540.10 2284.55 32.24 2014-09-15 04:35:43.000 258 33489.31 540.14 2284.53 32.24 2014-09-15 04:35:44.000 258 33489.23 540.12 2284.55 32.24 2014-09-15 04:35:45.000 258 33489.17 540.12 2284.42 32.24 2014-09-15 04:35:46.000 258 33489.23 540.09 2284.38 32.24 2014-09-15 04:35:47.000 258 33489.15 540.13 2284.49 32.24 2014-09-15 04:35:48.000 258 33489.17 540.12 2284.50 32.24 2014-09-15 04:35:49.000 258 33489.22 540.13 2284.50 32.24 2014-09-15 04:35:49.000 258 33489.27 540.10 2284.52 32.24 2014-09-15 04:35:51.000 258 33489.17 540.09 2284.43 32.24 2014-09-15 04:35:52.000 258 33489.22 540.12 2284.50 32.24 2014-09-15 04:35:53.000 258 33489.24 540.10 2284.54 32.24 2014-09-15 04:35:54.000 258 33489.28 540.10 2284.50 32.24 2014-09-15 04:35:55.000 258 33489.20 540.12 2284.50 32.24 2014-09-15 04:35:56.000 258 33489.20 540.09 2284.50 32.24 2014-09-15 04:35:57.000 258 33489.26 540.11 2284.59 32.24 2014-09-15 04:35:58.000 258 33489.21 540.12 2284.55 32.24 2014-09-15 04:35:59.000 258 33489.14 540.10 2284.46 32.24 2014-09-15 04:36:00.000 258 33489.25 540.15 2284.49 32.24 2014-09-15 04:36:01.000 258 33489.26 540.10 2284.46 32.24 2014-09-15 04:36:02.000 258 33489.19 540.10 2284.41 32.24 2014-09-15 04:36:03.000 258 33489.31 540.14 2284.46 32.24 2014-09-15 04:36:04.000 258 33489.26 540.12 2284.53 32.24 2014-09-15 04:36:05.000 258 33489.19 540.12 2284.43 32.24 2014-09-15 04:36:06.000 258 33489.18 540.13 2284.52 32.24 2014-09-15 04:36:07.000 258 33489.33 540.14 2284.50 32.24 2014-09-15 04:36:08.000 258 33489.23 540.09 2284.52 32.24 2014-09-15 04:36:09.000 258 33489.23 540.08 2284.55 32.24 2014-09-15 04:36:10.000 258 33489.24 540.10 2284.51 32.24 2014-09-15 04:36:11.000 258 33489.31 540.11 2284.47 32.24 2014-09-15 04:36:12.000 258 33489.28 540.11 2284.50 32.24 2014-09-15 04:36:13.000 258 33489.24 540.14 2284.43 32.24 2014-09-15 04:36:14.000 258 33489.28 540.12 2284.46 32.24 2014-09-15 04:36:15.000 258 33489.38 540.10 2284.46 32.24 2014-09-15 04:36:16.000 258 33489.19 540.13 2284.40 32.24 2014-09-15 04:36:17.000 258 33489.28 540.11 2284.43 32.24 2014-09-15 04:36:18.000 258 33489.23 540.14 2284.46 32.24 2014-09-15 04:36:19.000 258 33489.26 540.07 2284.41 32.24 2014-09-15 04:36:20.000 258 33489.27 540.07 2284.43 32.24 2014-09-15 04:36:21.000 258 33489.18 540.07 2284.49 32.24 2014-09-15 04:36:22.000 258 33489.20 540.09 2284.47 32.24 2014-09-15 04:36:23.000 258 33489.22 540.12 2284.48 32.24 2014-09-15 04:36:24.000 258 33489.26 540.11 2284.44 32.24 2014-09-15 04:36:25.000 258 33489.16 540.09 2284.50 32.24 2014-09-15 04:36:26.000 258 33489.11 540.07 2284.52 32.24 2014-09-15 04:36:27.000 258 33489.20 540.07 2284.52 32.24 2014-09-15 04:36:28.000 258 33489.23 540.09 2284.49 32.24 2014-09-15 04:36:29.000 258 33489.16 540.05 2284.47 32.24 2014-09-15 04:36:30.000 258 33489.17 540.07 2284.45 32.24 2014-09-15 04:36:30.000 258 33489.18 540.04 2284.48 32.24 2014-09-15 04:36:32.000 258 33489.21 540.06 2284.50 32.24 2014-09-15 04:36:33.000 258 33489.22 540.07 2284.55 32.24 2014-09-15 04:36:34.000 258 33489.19 540.10 2284.50 32.24 2014-09-15 04:36:35.000 258 33489.16 540.09 2284.41 32.24 2014-09-15 04:36:36.000 258 33489.16 540.09 2284.47 32.24 2014-09-15 04:36:37.000 258 33489.15 540.05 2284.45 32.24 2014-09-15 04:36:38.000 258 33489.23 540.04 2284.43 32.24 2014-09-15 04:36:39.000 258 33489.23 540.09 2284.52 32.24 2014-09-15 04:36:40.000 258 33489.16 540.05 2284.52 32.24 2014-09-15 04:36:41.000 258 33489.06 540.06 2284.53 32.24 2014-09-15 04:36:42.000 258 33489.10 540.10 2284.52 32.24 2014-09-15 04:36:43.000 258 33489.29 540.07 2284.46 32.24 2014-09-15 04:36:43.000 258 33489.11 540.04 2284.46 32.24 2014-09-15 04:36:45.000 258 33489.17 540.00 2284.50 32.24 2014-09-15 04:36:46.000 258 33489.12 540.06 2284.43 32.24 2014-09-15 04:36:47.000 258 33489.15 540.05 2284.44 32.24 2014-09-15 04:36:48.000 258 33489.17 540.05 2284.46 32.24 2014-09-15 04:36:49.000 258 33489.22 540.09 2284.43 32.24 2014-09-15 04:36:50.000 258 33489.17 540.08 2284.43 32.24 2014-09-15 04:36:51.000 258 33489.13 540.05 2284.38 32.24 2014-09-15 04:36:52.000 258 33489.17 540.07 2284.40 32.24 2014-09-15 04:36:53.000 258 33489.19 540.03 2284.50 32.24 2014-09-15 04:36:54.000 258 33489.17 540.04 2284.48 32.24 2014-09-15 04:36:55.000 258 33489.11 540.01 2284.46 32.24 2014-09-15 04:36:56.000 258 33489.07 540.01 2284.44 32.24 2014-09-15 04:36:57.000 258 33489.07 540.06 2284.39 32.24 2014-09-15 04:36:58.000 258 33489.17 540.01 2284.52 32.24 2014-09-15 04:36:59.000 258 33489.15 540.03 2284.44 32.24 2014-09-15 04:37:00.000 258 33489.13 540.04 2284.44 32.24 2014-09-15 04:37:01.000 258 33489.10 540.05 2284.55 32.24 2014-09-15 04:37:02.000 258 33489.12 540.07 2284.57 32.24 2014-09-15 04:37:03.000 258 33489.13 540.02 2284.52 32.24 2014-09-15 04:37:04.000 258 33489.13 540.00 2284.49 32.24 2014-09-15 04:37:05.000 258 33489.02 540.02 2284.54 32.24 2014-09-15 04:37:06.000 258 33489.10 539.99 2284.53 32.24 2014-09-15 04:37:07.000 258 33489.07 540.04 2284.60 32.24 2014-09-15 04:37:08.000 258 33488.99 540.03 2284.62 32.24 2014-09-15 04:37:09.000 258 33488.99 540.03 2284.54 32.24 2014-09-15 04:37:10.000 258 33488.97 540.04 2284.52 32.24 2014-09-15 04:37:11.000 258 33489.07 540.04 2284.44 32.24 2014-09-15 04:37:12.000 258 33489.07 540.04 2284.58 32.24 2014-09-15 04:37:13.000 258 33488.91 540.04 2284.47 32.24 2014-09-15 04:37:14.000 258 33488.89 540.03 2284.52 32.24 2014-09-15 04:37:15.000 258 33489.00 540.04 2284.50 32.24 2014-09-15 04:37:16.000 258 33488.88 540.05 2284.57 32.24 2014-09-15 04:37:17.000 258 33488.94 540.04 2284.53 32.24 2014-09-15 04:37:18.000 258 33488.81 540.05 2284.55 32.24 2014-09-15 04:37:19.000 258 33488.80 539.99 2284.57 32.24 2014-09-15 04:37:20.000 258 33488.80 540.05 2284.55 32.24 2014-09-15 04:37:21.000 258 33488.95 540.03 2284.56 32.24 2014-09-15 04:37:22.000 258 33488.87 540.08 2284.52 32.24 2014-09-15 04:37:23.000 258 33488.84 540.05 2284.59 32.24 2014-09-15 04:37:24.000 258 33488.97 540.05 2284.67 32.24 2014-09-15 04:37:24.000 258 33488.92 540.01 2284.58 32.24 2014-09-15 04:37:26.000 258 33488.88 540.02 2284.57 32.24 2014-09-15 04:37:27.000 258 33488.85 540.06 2284.56 32.24 2014-09-15 04:37:28.000 258 33488.93 540.03 2284.62 32.24 2014-09-15 04:37:29.000 258 33488.85 540.00 2284.52 32.24 2014-09-15 04:37:30.000 258 33488.92 540.03 2284.65 32.24 2014-09-15 04:37:31.000 258 33489.03 540.06 2284.60 32.24 2014-09-15 04:37:32.000 258 33488.96 540.06 2284.59 32.24 2014-09-15 04:37:33.000 258 33488.97 540.07 2284.53 32.24 2014-09-15 04:37:34.000 258 33488.96 540.06 2284.66 32.24 2014-09-15 04:37:35.000 258 33488.97 540.07 2284.54 32.24 2014-09-15 04:37:36.000 258 33489.08 540.08 2284.65 32.24 2014-09-15 04:37:37.000 258 33489.14 540.05 2284.64 32.24 2014-09-15 04:37:37.000 258 33489.00 540.03 2284.61 32.24 2014-09-15 04:37:39.000 258 33489.07 540.04 2284.59 32.24 2014-09-15 04:37:40.000 258 33489.13 540.04 2284.61 32.24 2014-09-15 04:37:41.000 258 33489.08 540.08 2284.62 32.24 2014-09-15 04:37:42.000 258 33489.22 540.04 2284.62 32.24 2014-09-15 04:37:43.000 258 33489.23 540.06 2284.68 32.24 2014-09-15 04:37:44.000 258 33489.16 540.04 2284.69 32.24 2014-09-15 04:37:45.000 258 33489.22 540.08 2284.61 32.24 2014-09-15 04:37:46.000 258 33489.30 540.08 2284.62 32.24 2014-09-15 04:37:47.000 258 33489.33 540.03 2284.60 32.24 2014-09-15 04:37:48.000 258 33489.17 540.06 2284.55 32.24 2014-09-15 04:37:49.000 258 33489.44 540.04 2284.55 32.24 2014-09-15 04:37:50.000 258 33489.35 540.06 2284.53 32.24 2014-09-15 04:37:51.000 258 33489.35 540.03 2284.61 32.24 2014-09-15 04:37:52.000 258 33489.46 540.04 2284.55 32.24 2014-09-15 04:37:53.000 258 33489.42 540.06 2284.57 32.24 2014-09-15 04:37:54.000 258 33489.35 540.07 2284.47 32.24 2014-09-15 04:37:55.000 258 33489.39 540.07 2284.57 32.24 2014-09-15 04:37:56.000 258 33489.39 540.04 2284.52 32.24 2014-09-15 04:37:57.000 258 33489.39 540.06 2284.50 32.24 2014-09-15 04:37:58.000 258 33489.44 540.06 2284.47 32.24 2014-09-15 04:37:59.000 258 33489.44 540.02 2284.49 32.24 2014-09-15 04:38:00.000 258 33489.51 540.09 2284.49 32.24 2014-09-15 04:38:01.000 258 33489.46 540.08 2284.40 32.24 2014-09-15 04:38:02.000 258 33489.42 540.07 2284.40 32.24 2014-09-15 04:38:03.000 258 33489.45 540.09 2284.49 32.24 2014-09-15 04:38:04.000 258 33489.42 540.08 2284.40 32.24 2014-09-15 04:38:05.000 258 33489.43 540.08 2284.39 32.24 2014-09-15 04:38:06.000 258 33489.38 540.09 2284.39 32.24 2014-09-15 04:38:07.000 258 33489.53 540.04 2284.38 32.24 2014-09-15 04:38:08.000 258 33489.39 540.04 2284.40 32.24 2014-09-15 04:38:09.000 258 33489.43 540.04 2284.42 32.24 2014-09-15 04:38:10.000 258 33489.41 540.09 2284.38 32.24 2014-09-15 04:38:11.000 258 33489.40 540.12 2284.39 32.24 2014-09-15 04:38:12.000 258 33489.44 540.04 2284.32 32.24 2014-09-15 04:38:13.000 258 33489.44 540.10 2284.44 32.24 2014-09-15 04:38:14.000 258 33489.40 540.08 2284.43 32.24 2014-09-15 04:38:15.000 258 33489.38 540.04 2284.47 32.24 2014-09-15 04:38:16.000 258 33489.26 540.11 2284.45 32.24 2014-09-15 04:38:17.000 258 33489.36 540.12 2284.40 32.24 2014-09-15 04:38:18.000 258 33489.38 540.11 2284.44 32.24 2014-09-15 04:38:18.000 258 33489.27 540.14 2284.47 32.24 2014-09-15 04:38:20.000 258 33489.31 540.09 2284.39 32.24 2014-09-15 04:38:21.000 258 33489.31 540.13 2284.39 32.24 2014-09-15 04:38:22.000 258 33489.31 540.08 2284.44 32.24 2014-09-15 04:38:23.000 258 33489.31 540.08 2284.41 32.24 2014-09-15 04:38:24.000 258 33489.26 540.13 2284.40 32.24 2014-09-15 04:38:25.000 258 33489.32 540.12 2284.47 32.24 2014-09-15 04:38:26.000 258 33489.29 540.10 2284.44 32.24 2014-09-15 04:38:27.000 258 33489.32 540.12 2284.37 32.24 2014-09-15 04:38:28.000 258 33489.31 540.12 2284.52 32.24 2014-09-15 04:38:29.000 258 33489.28 540.07 2284.50 32.24 2014-09-15 04:38:30.000 258 33489.29 540.10 2284.46 32.24 2014-09-15 04:38:31.000 258 33489.24 540.12 2284.49 32.24 2014-09-15 04:38:31.000 258 33489.26 540.11 2284.52 32.24 2014-09-15 04:38:33.000 258 33489.31 540.10 2284.40 32.24 2014-09-15 04:38:34.000 258 33489.32 540.08 2284.49 32.24 2014-09-15 04:38:35.000 258 33489.25 540.11 2284.46 32.24 2014-09-15 04:38:36.000 258 33489.33 540.12 2284.50 32.24 2014-09-15 04:38:37.000 258 33489.25 540.10 2284.45 32.24 2014-09-15 04:38:38.000 258 33489.31 540.09 2284.38 32.24 2014-09-15 04:38:39.000 258 33489.32 540.11 2284.53 32.24 2014-09-15 04:38:40.000 258 33489.31 540.12 2284.47 32.24 2014-09-15 04:38:41.000 258 33489.23 540.10 2284.44 32.24 2014-09-15 04:38:42.000 258 33489.28 540.14 2284.43 32.24 2014-09-15 04:38:43.000 258 33489.36 540.13 2284.49 32.24 2014-09-15 04:38:44.000 258 33489.36 540.14 2284.47 32.24 2014-09-15 04:38:45.000 258 33489.23 540.11 2284.50 32.24 2014-09-15 04:38:46.000 258 33489.29 540.14 2284.45 32.24 2014-09-15 04:38:47.000 258 33489.23 540.18 2284.42 32.24 2014-09-15 04:38:48.000 258 33489.28 540.17 2284.51 32.24 2014-09-15 04:38:49.000 258 33489.29 540.14 2284.49 32.24 2014-09-15 04:38:50.000 258 33489.26 540.11 2284.45 32.24 2014-09-15 04:38:51.000 258 33489.22 540.11 2284.51 32.24 2014-09-15 04:38:52.000 258 33489.32 540.14 2284.45 32.24 2014-09-15 04:38:53.000 258 33489.26 540.09 2284.47 32.24 2014-09-15 04:38:54.000 258 33489.31 540.12 2284.52 32.24 2014-09-15 04:38:55.000 258 33489.13 540.12 2284.52 32.24 2014-09-15 04:38:56.000 258 33489.23 540.11 2284.53 32.24 2014-09-15 04:38:57.000 258 33489.19 540.12 2284.45 32.24 2014-09-15 04:38:58.000 258 33489.13 540.12 2284.49 32.24 2014-09-15 04:38:59.000 258 33489.16 540.12 2284.40 32.24 2014-09-15 04:39:00.000 258 33489.08 540.12 2284.46 32.24 2014-09-15 04:39:01.000 258 33489.29 540.16 2284.50 32.24 2014-09-15 04:39:02.000 258 33489.09 540.15 2284.47 32.24 2014-09-15 04:39:03.000 258 33489.07 540.12 2284.47 32.24 2014-09-15 04:39:04.000 258 33489.03 540.12 2284.50 32.24 2014-09-15 04:39:05.000 258 33489.03 540.11 2284.51 32.24 2014-09-15 04:39:06.000 258 33489.17 540.11 2284.57 32.24 2014-09-15 04:39:07.000 258 33489.00 540.14 2284.54 32.24 2014-09-15 04:39:08.000 258 33489.08 540.12 2284.57 32.24 2014-09-15 04:39:09.000 258 33489.06 540.13 2284.53 32.24 2014-09-15 04:39:10.000 258 33489.06 540.11 2284.54 32.24 2014-09-15 04:39:11.000 258 33489.04 540.12 2284.52 32.24 2014-09-15 04:39:12.000 258 33488.94 540.14 2284.56 32.24 2014-09-15 04:39:12.000 258 33489.02 540.12 2284.61 32.24 2014-09-15 04:39:14.000 258 33488.94 540.10 2284.62 32.24 2014-09-15 04:39:15.000 258 33488.97 540.12 2284.57 32.24 2014-09-15 04:39:16.000 258 33489.01 540.11 2284.64 32.24 2014-09-15 04:39:17.000 258 33489.07 540.09 2284.60 32.24 2014-09-15 04:39:18.000 258 33488.95 540.11 2284.59 32.24 2014-09-15 04:39:19.000 258 33488.99 540.11 2284.64 32.24 2014-09-15 04:39:20.000 258 33488.94 540.12 2284.59 32.24 2014-09-15 04:39:21.000 258 33489.07 540.13 2284.52 32.24 2014-09-15 04:39:22.000 258 33489.05 540.14 2284.57 32.24 2014-09-15 04:39:23.000 258 33489.14 540.14 2284.62 32.24 2014-09-15 04:39:24.000 258 33488.94 540.10 2284.53 32.24 2014-09-15 04:39:25.000 258 33489.23 540.15 2284.55 32.24 2014-09-15 04:39:25.000 258 33489.07 540.10 2284.52 32.24 2014-09-15 04:39:27.000 258 33489.13 540.15 2284.57 32.24 2014-09-15 04:39:28.000 258 33489.31 540.14 2284.57 32.24 2014-09-15 04:39:29.000 258 33489.24 540.12 2284.52 32.24 2014-09-15 04:39:30.000 258 33489.26 540.10 2284.63 32.24 2014-09-15 04:39:31.000 258 33489.23 540.14 2284.54 32.24 2014-09-15 04:39:32.000 258 33489.24 540.12 2284.54 32.24 2014-09-15 04:39:33.000 258 33489.32 540.12 2284.57 32.24 2014-09-15 04:39:34.000 258 33489.35 540.17 2284.57 32.24 2014-09-15 04:39:35.000 258 33489.26 540.14 2284.47 32.24 2014-09-15 04:39:36.000 258 33489.33 540.15 2284.55 32.24 2014-09-15 04:39:37.000 258 33489.35 540.10 2284.50 32.24 2014-09-15 04:39:38.000 258 33489.37 540.13 2284.46 32.24 2014-09-15 04:39:39.000 258 33489.49 540.18 2284.52 32.24 2014-09-15 04:39:40.000 258 33489.57 540.12 2284.53 32.24 2014-09-15 04:39:41.000 258 33489.47 540.16 2284.49 32.24 2014-09-15 04:39:42.000 258 33489.59 540.13 2284.50 32.24 2014-09-15 04:39:43.000 258 33489.41 540.16 2284.43 32.24 2014-09-15 04:39:44.000 258 33489.47 540.13 2284.45 32.24 2014-09-15 04:39:45.000 258 33489.50 540.15 2284.47 32.24 2014-09-15 04:39:46.000 258 33489.52 540.11 2284.46 32.24 2014-09-15 04:39:47.000 258 33489.50 540.11 2284.36 32.24 2014-09-15 04:39:48.000 258 33489.56 540.16 2284.37 32.24 2014-09-15 04:39:49.000 258 33489.57 540.13 2284.37 32.24 2014-09-15 04:39:50.000 258 33489.46 540.11 2284.38 32.24 2014-09-15 04:39:51.000 258 33489.39 540.12 2284.39 32.24 2014-09-15 04:39:52.000 258 33489.46 540.11 2284.39 32.24 2014-09-15 04:39:53.000 258 33489.47 540.08 2284.49 32.24 2014-09-15 04:39:54.000 258 33489.51 540.09 2284.43 32.24 2014-09-15 04:39:55.000 258 33489.45 540.15 2284.47 32.24 2014-09-15 04:39:56.000 258 33489.41 540.12 2284.44 32.24 2014-09-15 04:39:57.000 258 33489.47 540.06 2284.39 32.24 2014-09-15 04:39:58.000 258 33489.31 540.10 2284.37 32.24 2014-09-15 04:39:59.000 258 33489.41 540.05 2284.39 32.24 2014-09-15 04:40:00.000 258 33489.50 540.09 2284.36 32.24 2014-09-15 04:40:01.000 258 33489.32 540.07 2284.50 32.24 2014-09-15 04:40:02.000 258 33489.35 540.04 2284.47 32.24 2014-09-15 04:40:03.000 258 33489.40 540.10 2284.36 32.24 2014-09-15 04:40:04.000 258 33489.32 540.12 2284.36 32.24 2014-09-15 04:40:05.000 258 33489.29 540.07 2284.41 32.24 2014-09-15 04:40:06.000 258 33489.34 540.02 2284.46 32.24 2014-09-15 04:40:06.000 258 33489.20 540.09 2284.36 32.24 2014-09-15 04:40:08.000 258 33489.19 540.07 2284.39 32.24 2014-09-15 04:40:09.000 258 33489.23 540.10 2284.38 32.24 2014-09-15 04:40:10.000 258 33489.26 540.11 2284.37 32.24 2014-09-15 04:40:11.000 258 33489.09 540.11 2284.35 32.24 2014-09-15 04:40:12.000 258 33489.25 540.07 2284.43 32.24 2014-09-15 04:40:13.000 258 33489.16 540.09 2284.43 32.24 2014-09-15 04:40:14.000 258 33489.16 540.08 2284.40 32.24 2014-09-15 04:40:15.000 258 33489.22 540.12 2284.43 32.24 2014-09-15 04:40:16.000 258 33489.21 540.05 2284.44 32.24 2014-09-15 04:40:17.000 258 33489.16 540.09 2284.53 32.24 2014-09-15 04:40:18.000 258 33489.26 540.10 2284.46 32.24 2014-09-15 04:40:19.000 258 33489.20 540.08 2284.44 32.24 2014-09-15 04:40:19.000 258 33489.25 540.06 2284.43 32.24 2014-09-15 04:40:21.000 258 33489.27 540.06 2284.48 32.24 2014-09-15 04:40:22.000 258 33489.29 540.04 2284.48 32.24 2014-09-15 04:40:23.000 258 33489.31 540.12 2284.44 32.24 2014-09-15 04:40:24.000 258 33489.29 540.10 2284.53 32.24 2014-09-15 04:40:25.000 258 33489.30 540.08 2284.43 32.24 2014-09-15 04:40:26.000 258 33489.32 540.07 2284.43 32.24 2014-09-15 04:40:27.000 258 33489.39 540.06 2284.43 32.24 2014-09-15 04:40:28.000 258 33489.36 540.07 2284.41 32.24 2014-09-15 04:40:29.000 258 33489.41 540.09 2284.46 32.24 2014-09-15 04:40:30.000 258 33489.45 540.12 2284.43 32.24 2014-09-15 04:40:31.000 258 33489.44 540.09 2284.41 32.24 2014-09-15 04:40:32.000 258 33489.43 540.08 2284.37 32.24 2014-09-15 04:40:33.000 258 33489.52 540.11 2284.45 32.24 2014-09-15 04:40:34.000 258 33489.50 540.06 2284.36 32.24 2014-09-15 04:40:35.000 258 33489.46 540.11 2284.37 32.24 2014-09-15 04:40:36.000 258 33489.52 540.11 2284.48 32.24 2014-09-15 04:40:37.000 258 33489.53 540.06 2284.44 32.24 2014-09-15 04:40:38.000 258 33489.50 540.04 2284.46 32.24 2014-09-15 04:40:39.000 258 33489.53 540.10 2284.40 32.24 2014-09-15 04:40:40.000 258 33489.57 540.10 2284.40 32.24 2014-09-15 04:40:41.000 258 33489.51 540.05 2284.31 32.24 2014-09-15 04:40:42.000 258 33489.51 540.09 2284.34 32.24 2014-09-15 04:40:43.000 258 33489.59 540.07 2284.36 32.24 2014-09-15 04:40:44.000 258 33489.45 540.04 2284.45 32.24 2014-09-15 04:40:45.000 258 33489.56 540.07 2284.38 32.24 2014-09-15 04:40:46.000 258 33489.44 540.10 2284.44 32.24 2014-09-15 04:40:47.000 258 33489.38 540.09 2284.48 32.24 2014-09-15 04:40:48.000 258 33489.45 540.14 2284.38 32.24 2014-09-15 04:40:49.000 258 33489.45 540.08 2284.34 32.24 2014-09-15 04:40:50.000 258 33489.39 540.09 2284.36 32.24 2014-09-15 04:40:51.000 258 33489.43 540.07 2284.36 32.24 2014-09-15 04:40:52.000 258 33489.37 540.07 2284.34 32.24 2014-09-15 04:40:53.000 258 33489.30 540.06 2284.37 32.24 2014-09-15 04:40:54.000 258 33489.38 540.04 2284.28 32.24 2014-09-15 04:40:55.000 258 33489.38 540.11 2284.31 32.24 2014-09-15 04:40:56.000 258 33489.34 540.08 2284.35 32.24 2014-09-15 04:40:57.000 258 33489.32 540.06 2284.34 32.24 2014-09-15 04:40:58.000 258 33489.39 540.06 2284.33 32.24 2014-09-15 04:40:59.000 258 33489.32 540.05 2284.30 32.24 2014-09-15 04:41:00.000 258 33489.28 540.05 2284.36 32.24 2014-09-15 04:41:00.000 258 33489.25 540.08 2284.37 32.24 2014-09-15 04:41:02.000 258 33489.26 540.06 2284.31 32.24 2014-09-15 04:41:03.000 258 33489.28 540.09 2284.41 32.24 2014-09-15 04:41:04.000 258 33489.20 540.07 2284.34 32.24 2014-09-15 04:41:05.000 258 33489.26 540.09 2284.43 32.24 2014-09-15 04:41:06.000 258 33489.18 540.10 2284.36 32.24 2014-09-15 04:41:07.000 258 33489.18 540.06 2284.38 32.24 2014-09-15 04:41:08.000 258 33489.16 540.06 2284.40 32.24 2014-09-15 04:41:09.000 258 33489.21 540.08 2284.46 32.24 2014-09-15 04:41:10.000 258 33489.16 540.09 2284.43 32.24 2014-09-15 04:41:11.000 258 33489.15 540.11 2284.53 32.24 2014-09-15 04:41:12.000 258 33489.11 540.09 2284.41 32.24 2014-09-15 04:41:13.000 258 33489.23 540.07 2284.36 32.24 2014-09-15 04:41:13.000 258 33489.12 540.05 2284.36 32.24 2014-09-15 04:41:15.000 258 33489.11 540.09 2284.43 32.24 2014-09-15 04:41:16.000 258 33489.24 540.07 2284.51 32.24 2014-09-15 04:41:17.000 258 33489.14 540.08 2284.39 32.24 2014-09-15 04:41:18.000 258 33489.19 540.11 2284.40 32.24 2014-09-15 04:41:19.000 258 33489.16 540.10 2284.46 32.24 2014-09-15 04:41:20.000 258 33489.17 540.10 2284.43 32.24 2014-09-15 04:41:21.000 258 33489.18 540.09 2284.52 32.24 2014-09-15 04:41:22.000 258 33489.22 540.10 2284.41 32.24 2014-09-15 04:41:23.000 258 33489.09 540.09 2284.41 32.24 2014-09-15 04:41:24.000 258 33489.21 540.06 2284.50 32.24 2014-09-15 04:41:25.000 258 33489.21 540.11 2284.47 32.24 2014-09-15 04:41:26.000 258 33489.21 540.13 2284.49 32.24 2014-09-15 04:41:27.000 258 33489.21 540.10 2284.44 32.24 2014-09-15 04:41:28.000 258 33489.26 540.11 2284.44 32.24 2014-09-15 04:41:29.000 258 33489.20 540.08 2284.40 32.24 2014-09-15 04:41:30.000 258 33489.19 540.07 2284.41 32.24 2014-09-15 04:41:31.000 258 33489.25 540.09 2284.44 32.24 2014-09-15 04:41:32.000 258 33489.25 540.06 2284.49 32.24 2014-09-15 04:41:33.000 258 33489.26 540.08 2284.43 32.24 2014-09-15 04:41:34.000 258 33489.26 540.04 2284.39 32.24 2014-09-15 04:41:35.000 258 33489.23 540.04 2284.39 32.24 2014-09-15 04:41:36.000 258 33489.29 540.08 2284.46 32.24 2014-09-15 04:41:37.000 258 33489.37 540.07 2284.42 32.24 2014-09-15 04:41:38.000 258 33489.36 540.07 2284.32 32.24 2014-09-15 04:41:39.000 258 33489.36 540.05 2284.46 32.24 2014-09-15 04:41:40.000 258 33489.43 540.05 2284.44 32.24 2014-09-15 04:41:41.000 258 33489.32 540.04 2284.41 32.24 2014-09-15 04:41:42.000 258 33489.45 540.06 2284.40 32.24 2014-09-15 04:41:43.000 258 33489.32 540.04 2284.47 32.24 2014-09-15 04:41:44.000 258 33489.41 540.01 2284.41 32.24 2014-09-15 04:41:45.000 258 33489.43 540.01 2284.37 32.24 2014-09-15 04:41:46.000 258 33489.47 540.08 2284.39 32.24 2014-09-15 04:41:47.000 258 33489.41 540.02 2284.40 32.24 2014-09-15 04:41:48.000 258 33489.45 540.05 2284.32 32.24 2014-09-15 04:41:49.000 258 33489.51 539.99 2284.39 32.24 2014-09-15 04:41:50.000 258 33489.48 540.04 2284.36 32.24 2014-09-15 04:41:51.000 258 33489.44 540.08 2284.44 32.24 2014-09-15 04:41:52.000 258 33489.50 540.04 2284.45 32.24 2014-09-15 04:41:53.000 258 33489.39 540.00 2284.33 32.24 2014-09-15 04:41:54.000 258 33489.45 540.05 2284.37 32.24 2014-09-15 04:41:54.000 258 33489.53 540.02 2284.35 32.24 2014-09-15 04:41:56.000 258 33489.47 540.04 2284.39 32.24 2014-09-15 04:41:57.000 258 33489.50 540.00 2284.34 32.24 2014-09-15 04:41:58.000 258 33489.48 540.03 2284.34 32.24 2014-09-15 04:41:59.000 258 33489.59 540.01 2284.37 32.24 2014-09-15 04:42:00.000 258 33489.50 540.03 2284.40 32.24 2014-09-15 04:42:01.000 258 33489.44 540.01 2284.32 32.24 2014-09-15 04:42:02.000 258 33489.46 540.03 2284.34 32.24 2014-09-15 04:42:03.000 258 33489.45 540.03 2284.32 32.24 2014-09-15 04:42:04.000 258 33489.43 540.04 2284.33 32.24 2014-09-15 04:42:05.000 258 33489.32 540.03 2284.42 32.24 2014-09-15 04:42:06.000 258 33489.45 540.06 2284.36 32.24 2014-09-15 04:42:07.000 258 33489.44 540.04 2284.34 32.24 2014-09-15 04:42:07.000 258 33489.41 540.05 2284.37 32.24 2014-09-15 04:42:09.000 258 33489.43 540.04 2284.38 32.24 2014-09-15 04:42:10.000 258 33489.43 540.05 2284.41 32.24 2014-09-15 04:42:11.000 258 33489.35 540.02 2284.40 32.24 2014-09-15 04:42:12.000 258 33489.41 540.08 2284.37 32.24 2014-09-15 04:42:13.000 258 33489.41 540.03 2284.34 32.24 2014-09-15 04:42:14.000 258 33489.36 540.02 2284.35 32.24 2014-09-15 04:42:15.000 258 33489.39 540.06 2284.40 32.24 2014-09-15 04:42:16.000 258 33489.41 540.05 2284.39 32.23 2014-09-15 04:42:17.000 258 33489.51 540.08 2284.40 32.24 2014-09-15 04:42:18.000 258 33489.39 540.10 2284.41 32.24 2014-09-15 04:42:19.000 258 33489.38 540.07 2284.37 32.23 2014-09-15 04:42:20.000 258 33489.43 540.03 2284.30 32.23 2014-09-15 04:42:21.000 258 33489.43 540.08 2284.39 32.23 2014-09-15 04:42:22.000 258 33489.46 540.07 2284.39 32.23 2014-09-15 04:42:23.000 258 33489.36 540.08 2284.33 32.23 2014-09-15 04:42:24.000 258 33489.43 540.07 2284.35 32.23 2014-09-15 04:42:25.000 258 33489.44 540.08 2284.36 32.23 2014-09-15 04:42:26.000 258 33489.44 540.04 2284.30 32.23 2014-09-15 04:42:27.000 258 33489.38 540.09 2284.39 32.23 2014-09-15 04:42:28.000 258 33489.54 540.08 2284.32 32.23 2014-09-15 04:42:29.000 258 33489.50 540.09 2284.35 32.23 2014-09-15 04:42:30.000 258 33489.53 540.12 2284.44 32.23 2014-09-15 04:42:31.000 258 33489.50 540.07 2284.28 32.23 2014-09-15 04:42:32.000 258 33489.45 540.08 2284.32 32.23 2014-09-15 04:42:33.000 258 33489.56 540.11 2284.37 32.23 2014-09-15 04:42:34.000 258 33489.50 540.12 2284.43 32.23 2014-09-15 04:42:35.000 258 33489.49 540.09 2284.43 32.23 2014-09-15 04:42:36.000 258 33489.54 540.09 2284.34 32.23 2014-09-15 04:42:37.000 258 33489.61 540.08 2284.49 32.23 2014-09-15 04:42:38.000 258 33489.54 540.06 2284.51 32.23 2014-09-15 04:42:39.000 258 33489.57 540.14 2284.37 32.23 2014-09-15 04:42:40.000 258 33489.62 540.14 2284.37 32.23 2014-09-15 04:42:41.000 258 33489.63 540.11 2284.32 32.23 2014-09-15 04:42:42.000 258 33489.58 540.12 2284.41 32.23 2014-09-15 04:42:43.000 258 33489.56 540.18 2284.39 32.23 2014-09-15 04:42:44.000 258 33489.59 540.14 2284.40 32.23 2014-09-15 04:42:45.000 258 33489.51 540.10 2284.39 32.23 2014-09-15 04:42:46.000 258 33489.58 540.14 2284.37 32.23 2014-09-15 04:42:47.000 258 33489.60 540.14 2284.37 32.23 2014-09-15 04:42:48.000 258 33489.64 540.16 2284.36 32.23 2014-09-15 04:42:48.000 258 33489.60 540.13 2284.41 32.23 2014-09-15 04:42:50.000 258 33489.55 540.14 2284.41 32.23 2014-09-15 04:42:51.000 258 33489.47 540.12 2284.31 32.23 2014-09-15 04:42:52.000 258 33489.46 540.17 2284.39 32.23 2014-09-15 04:42:53.000 258 33489.42 540.13 2284.40 32.23 2014-09-15 04:42:54.000 258 33489.54 540.17 2284.42 32.23 2014-09-15 04:42:55.000 258 33489.54 540.18 2284.34 32.23 2014-09-15 04:42:56.000 258 33489.54 540.19 2284.39 32.23 2014-09-15 04:42:57.000 258 33489.52 540.20 2284.32 32.23 2014-09-15 04:42:58.000 258 33489.47 540.19 2284.38 32.23 2014-09-15 04:42:59.000 258 33489.53 540.17 2284.38 32.23 2014-09-15 04:43:00.000 258 33489.56 540.16 2284.39 32.23 2014-09-15 04:43:01.000 258 33489.36 540.16 2284.39 32.23 2014-09-15 04:43:01.000 258 33489.48 540.14 2284.32 32.23 2014-09-15 04:43:03.000 258 33489.59 540.17 2284.39 32.23 2014-09-15 04:43:04.000 258 33489.52 540.18 2284.39 32.23 2014-09-15 04:43:05.000 258 33489.52 540.14 2284.36 32.23 2014-09-15 04:43:06.000 258 33489.49 540.20 2284.35 32.23 2014-09-15 04:43:07.000 258 33489.61 540.18 2284.47 32.23 2014-09-15 04:43:08.000 258 33489.52 540.16 2284.41 32.23 2014-09-15 04:43:09.000 258 33489.50 540.19 2284.40 32.23 2014-09-15 04:43:10.000 258 33489.53 540.18 2284.39 32.23 2014-09-15 04:43:11.000 258 33489.52 540.20 2284.44 32.23 2014-09-15 04:43:12.000 258 33489.53 540.18 2284.35 32.23 2014-09-15 04:43:13.000 258 33489.57 540.18 2284.36 32.23 2014-09-15 04:43:14.000 258 33489.53 540.15 2284.36 32.23 2014-09-15 04:43:15.000 258 33489.59 540.22 2284.32 32.23 2014-09-15 04:43:16.000 258 33489.66 540.16 2284.36 32.23 2014-09-15 04:43:17.000 258 33489.47 540.21 2284.53 32.23 2014-09-15 04:43:18.000 258 33489.63 540.18 2284.38 32.23 2014-09-15 04:43:19.000 258 33489.60 540.24 2284.43 32.23 2014-09-15 04:43:20.000 258 33489.55 540.22 2284.44 32.23 2014-09-15 04:43:21.000 258 33489.61 540.18 2284.36 32.23 2014-09-15 04:43:22.000 258 33489.54 540.22 2284.43 32.23 2014-09-15 04:43:23.000 258 33489.54 540.18 2284.31 32.23 2014-09-15 04:43:24.000 258 33489.50 540.23 2284.41 32.23 2014-09-15 04:43:25.000 258 33489.56 540.23 2284.43 32.23 2014-09-15 04:43:26.000 258 33489.55 540.19 2284.37 32.23 2014-09-15 04:43:27.000 258 33489.56 540.21 2284.40 32.23 2014-09-15 04:43:28.000 258 33489.53 540.21 2284.44 32.23 2014-09-15 04:43:29.000 258 33489.45 540.19 2284.37 32.23 2014-09-15 04:43:30.000 258 33489.44 540.17 2284.36 32.23 2014-09-15 04:43:31.000 258 33489.50 540.17 2284.44 32.23 2014-09-15 04:43:32.000 258 33489.42 540.18 2284.42 32.23 2014-09-15 04:43:33.000 258 33489.41 540.20 2284.40 32.23 2014-09-15 04:43:34.000 258 33489.49 540.21 2284.41 32.23 2014-09-15 04:43:35.000 258 33489.50 540.18 2284.37 32.23 2014-09-15 04:43:36.000 258 33489.38 540.18 2284.30 32.23 2014-09-15 04:43:37.000 258 33489.43 540.21 2284.38 32.23 2014-09-15 04:43:38.000 258 33489.36 540.21 2284.34 32.23 2014-09-15 04:43:39.000 258 33489.40 540.17 2284.40 32.23 2014-09-15 04:43:40.000 258 33489.39 540.21 2284.36 32.23 2014-09-15 04:43:41.000 258 33489.36 540.18 2284.49 32.23 2014-09-15 04:43:42.000 258 33489.28 540.20 2284.35 32.23 2014-09-15 04:43:42.000 258 33489.45 540.21 2284.37 32.23 2014-09-15 04:43:44.000 258 33489.31 540.18 2284.41 32.23 2014-09-15 04:43:45.000 258 33489.33 540.19 2284.34 32.23 2014-09-15 04:43:46.000 258 33489.29 540.19 2284.40 32.23 2014-09-15 04:43:47.000 258 33489.35 540.16 2284.42 32.23 2014-09-15 04:43:48.000 258 33489.26 540.22 2284.40 32.23 2014-09-15 04:43:49.000 258 33489.29 540.18 2284.47 32.23 2014-09-15 04:43:50.000 258 33489.23 540.14 2284.40 32.23 2014-09-15 04:43:51.000 258 33489.28 540.17 2284.47 32.23 2014-09-15 04:43:52.000 258 33489.35 540.17 2284.40 32.23 2014-09-15 04:43:53.000 258 33489.32 540.17 2284.43 32.23 2014-09-15 04:43:54.000 258 33489.31 540.18 2284.46 32.23 2014-09-15 04:43:55.000 258 33489.40 540.13 2284.41 32.23 2014-09-15 04:43:55.000 258 33489.36 540.15 2284.43 32.23 2014-09-15 04:43:57.000 258 33489.41 540.18 2284.43 32.23 2014-09-15 04:43:58.000 258 33489.35 540.15 2284.50 32.23 2014-09-15 04:43:59.000 258 33489.34 540.14 2284.39 32.23 2014-09-15 04:44:00.000 258 33489.37 540.17 2284.39 32.23 2014-09-15 04:44:01.000 258 33489.32 540.21 2284.43 32.23 2014-09-15 04:44:02.000 258 33489.30 540.20 2284.40 32.23 2014-09-15 04:44:03.000 258 33489.38 540.19 2284.47 32.23 2014-09-15 04:44:04.000 258 33489.44 540.19 2284.44 32.23 2014-09-15 04:44:05.000 258 33489.45 540.16 2284.50 32.23 2014-09-15 04:44:06.000 258 33489.49 540.14 2284.46 32.23 2014-09-15 04:44:07.000 258 33489.43 540.10 2284.44 32.23 2014-09-15 04:44:08.000 258 33489.38 540.12 2284.45 32.23 2014-09-15 04:44:09.000 258 33489.50 540.12 2284.49 32.23 2014-09-15 04:44:10.000 258 33489.39 540.18 2284.43 32.23 2014-09-15 04:44:11.000 258 33489.47 540.15 2284.41 32.23 2014-09-15 04:44:12.000 258 33489.41 540.14 2284.46 32.24 2014-09-15 04:44:13.000 258 33489.37 540.11 2284.44 32.23 2014-09-15 04:44:14.000 258 33489.29 540.13 2284.44 32.23 2014-09-15 04:44:15.000 258 33489.38 540.16 2284.43 32.23 2014-09-15 04:44:16.000 258 33489.46 540.15 2284.45 32.24 2014-09-15 04:44:17.000 258 33489.37 540.17 2284.40 32.24 2014-09-15 04:44:18.000 258 33489.42 540.17 2284.40 32.23 2014-09-15 04:44:19.000 258 33489.43 540.17 2284.43 32.23 2014-09-15 04:44:20.000 258 33489.44 540.16 2284.37 32.24 2014-09-15 04:44:21.000 258 33489.47 540.14 2284.50 32.24 2014-09-15 04:44:22.000 258 33489.38 540.16 2284.41 32.24 2014-09-15 04:44:23.000 258 33489.39 540.13 2284.44 32.24 2014-09-15 04:44:24.000 258 33489.50 540.17 2284.49 32.24 2014-09-15 04:44:25.000 258 33489.53 540.22 2284.46 32.23 2014-09-15 04:44:26.000 258 33489.42 540.18 2284.52 32.23 2014-09-15 04:44:27.000 258 33489.41 540.15 2284.49 32.24 2014-09-15 04:44:28.000 258 33489.45 540.13 2284.44 32.24 2014-09-15 04:44:29.000 258 33489.50 540.15 2284.44 32.24 2014-09-15 04:44:30.000 258 33489.41 540.13 2284.44 32.24 2014-09-15 04:44:31.000 258 33489.47 540.11 2284.34 32.24 2014-09-15 04:44:32.000 258 33489.42 540.12 2284.40 32.23 2014-09-15 04:44:33.000 258 33489.41 540.15 2284.50 32.24 2014-09-15 04:44:34.000 258 33489.38 540.15 2284.50 32.24 2014-09-15 04:44:35.000 258 33489.47 540.14 2284.37 32.24 2014-09-15 04:44:36.000 258 33489.44 540.17 2284.41 32.24 2014-09-15 04:44:36.000 258 33489.36 540.14 2284.43 32.24 2014-09-15 04:44:38.000 258 33489.31 540.15 2284.40 32.24 2014-09-15 04:44:39.000 258 33489.44 540.14 2284.47 32.23 2014-09-15 04:44:40.000 258 33489.32 540.12 2284.44 32.24 2014-09-15 04:44:41.000 258 33489.41 540.16 2284.43 32.24 2014-09-15 04:44:42.000 258 33489.45 540.16 2284.40 32.23 2014-09-15 04:44:43.000 258 33489.36 540.12 2284.46 32.24 2014-09-15 04:44:44.000 258 33489.35 540.16 2284.49 32.24 2014-09-15 04:44:45.000 258 33489.35 540.16 2284.48 32.24 2014-09-15 04:44:46.000 258 33489.31 540.15 2284.49 32.24 2014-09-15 04:44:47.000 258 33489.26 540.12 2284.43 32.24 2014-09-15 04:44:48.000 258 33489.42 540.13 2284.39 32.24 2014-09-15 04:44:49.000 258 33489.32 540.15 2284.49 32.23 2014-09-15 04:44:49.000 258 33489.23 540.14 2284.46 32.23 2014-09-15 04:44:51.000 258 33489.29 540.15 2284.42 32.24 2014-09-15 04:44:52.000 258 33489.32 540.16 2284.46 32.24 2014-09-15 04:44:53.000 258 33489.25 540.17 2284.46 32.24 2014-09-15 04:44:54.000 258 33489.25 540.13 2284.47 32.24 2014-09-15 04:44:55.000 258 33489.34 540.12 2284.41 32.24 2014-09-15 04:44:56.000 258 33489.19 540.13 2284.43 32.24 2014-09-15 04:44:57.000 258 33489.24 540.15 2284.44 32.24 2014-09-15 04:44:58.000 258 33489.22 540.12 2284.41 32.23 2014-09-15 04:44:59.000 258 33489.28 540.16 2284.48 32.24 2014-09-15 04:45:00.000 258 33489.19 540.08 2284.54 32.23 2014-09-15 04:45:01.000 258 33489.19 540.14 2284.49 32.24 2014-09-15 04:45:02.000 258 33489.20 540.13 2284.50 32.23 2014-09-15 04:45:03.000 258 33489.20 540.12 2284.38 32.23 2014-09-15 04:45:04.000 258 33489.07 540.17 2284.49 32.23 2014-09-15 04:45:05.000 258 33489.10 540.11 2284.39 32.23 2014-09-15 04:45:06.000 258 33489.12 540.12 2284.49 32.24 2014-09-15 04:45:07.000 258 33489.21 540.09 2284.44 32.23 2014-09-15 04:45:08.000 258 33489.02 540.06 2284.45 32.23 2014-09-15 04:45:09.000 258 33489.14 540.05 2284.54 32.23 2014-09-15 04:45:10.000 258 33489.08 540.09 2284.56 32.23 2014-09-15 04:45:11.000 258 33489.11 540.04 2284.46 32.23 2014-09-15 04:45:12.000 258 33489.08 540.08 2284.50 32.23 2014-09-15 04:45:13.000 258 33489.07 540.11 2284.46 32.23 2014-09-15 04:45:14.000 258 33488.99 540.08 2284.41 32.23 2014-09-15 04:45:15.000 258 33489.08 540.04 2284.54 32.23 2014-09-15 04:45:16.000 258 33489.02 540.07 2284.59 32.23 2014-09-15 04:45:17.000 258 33489.04 540.03 2284.56 32.23 2014-09-15 04:45:18.000 258 33489.06 540.05 2284.55 32.23 2014-09-15 04:45:19.000 258 33489.11 540.04 2284.49 32.23 2014-09-15 04:45:20.000 258 33488.98 540.01 2284.47 32.23 2014-09-15 04:45:21.000 258 33489.06 540.04 2284.63 32.23 2014-09-15 04:45:22.000 258 33489.11 540.01 2284.53 32.23 2014-09-15 04:45:23.000 258 33489.06 540.04 2284.52 32.23 2014-09-15 04:45:24.000 258 33489.14 540.01 2284.55 32.23 2014-09-15 04:45:25.000 258 33489.07 540.03 2284.48 32.23 2014-09-15 04:45:26.000 258 33489.11 539.99 2284.47 32.23 2014-09-15 04:45:27.000 258 33489.15 540.01 2284.56 32.23 2014-09-15 04:45:28.000 258 33489.13 540.03 2284.51 32.23 2014-09-15 04:45:29.000 258 33489.20 540.04 2284.57 32.23 2014-09-15 04:45:30.000 258 33489.25 540.01 2284.56 32.23 2014-09-15 04:45:30.000 258 33489.12 540.06 2284.58 32.23 2014-09-15 04:45:32.000 258 33489.24 540.06 2284.59 32.23 2014-09-15 04:45:33.000 258 33489.32 540.05 2284.50 32.23 2014-09-15 04:45:34.000 258 33489.25 540.04 2284.53 32.23 2014-09-15 04:45:35.000 258 33489.31 540.01 2284.51 32.23 2014-09-15 04:45:36.000 258 33489.28 539.99 2284.51 32.23 2014-09-15 04:45:37.000 258 33489.28 539.98 2284.55 32.23 2014-09-15 04:45:38.000 258 33489.28 539.99 2284.52 32.23 2014-09-15 04:45:39.000 258 33489.26 540.03 2284.44 32.23 2014-09-15 04:45:40.000 258 33489.36 539.95 2284.60 32.23 2014-09-15 04:45:41.000 258 33489.23 540.00 2284.53 32.23 2014-09-15 04:45:42.000 258 33489.53 539.99 2284.46 32.23 2014-09-15 04:45:43.000 258 33489.29 539.98 2284.53 32.23 2014-09-15 04:45:43.000 258 33489.29 539.98 2284.43 32.23 2014-09-15 04:45:45.000 258 33489.37 540.01 2284.50 32.23 2014-09-15 04:45:46.000 258 33489.32 540.00 2284.51 32.23 2014-09-15 04:45:47.000 258 33489.24 539.98 2284.46 32.23 2014-09-15 04:45:48.000 258 33489.38 539.97 2284.41 32.23 2014-09-15 04:45:49.000 258 33489.33 539.96 2284.46 32.23 2014-09-15 04:45:50.000 258 33489.33 539.97 2284.47 32.23 2014-09-15 04:45:51.000 258 33489.33 540.00 2284.52 32.23 2014-09-15 04:45:52.000 258 33489.38 539.99 2284.47 32.23 2014-09-15 04:45:53.000 258 33489.27 539.96 2284.37 32.23 2014-09-15 04:45:54.000 258 33489.39 539.98 2284.41 32.23 2014-09-15 04:45:55.000 258 33489.25 539.96 2284.51 32.23 2014-09-15 04:45:56.000 258 33489.33 539.96 2284.50 32.23 2014-09-15 04:45:57.000 258 33489.35 539.99 2284.39 32.23 2014-09-15 04:45:58.000 258 33489.34 539.97 2284.42 32.23 2014-09-15 04:45:59.000 258 33489.35 539.96 2284.47 32.23 2014-09-15 04:46:00.000 258 33489.37 539.94 2284.44 32.23 2014-09-15 04:46:01.000 258 33489.43 539.99 2284.31 32.23 2014-09-15 04:46:02.000 258 33489.40 539.97 2284.31 32.23 2014-09-15 04:46:03.000 258 33489.41 539.97 2284.43 32.23 2014-09-15 04:46:04.000 258 33489.39 540.01 2284.40 32.23 2014-09-15 04:46:05.000 258 33489.43 540.00 2284.46 32.23 2014-09-15 04:46:06.000 258 33489.45 539.95 2284.40 32.23 2014-09-15 04:46:07.000 258 33489.44 539.96 2284.42 32.23 2014-09-15 04:46:08.000 258 33489.47 539.97 2284.47 32.23 2014-09-15 04:46:09.000 258 33489.46 539.94 2284.46 32.23 2014-09-15 04:46:10.000 258 33489.44 539.92 2284.44 32.23 2014-09-15 04:46:11.000 258 33489.43 539.97 2284.40 32.23 2014-09-15 04:46:12.000 258 33489.46 539.99 2284.48 32.23 2014-09-15 04:46:13.000 258 33489.54 539.98 2284.43 32.23 2014-09-15 04:46:14.000 258 33489.48 539.97 2284.47 32.23 2014-09-15 04:46:15.000 258 33489.54 539.96 2284.41 32.23 2014-09-15 04:46:16.000 258 33489.53 539.97 2284.38 32.23 2014-09-15 04:46:17.000 258 33489.62 539.92 2284.45 32.23 2014-09-15 04:46:18.000 258 33489.56 539.92 2284.40 32.23 2014-09-15 04:46:19.000 258 33489.66 539.93 2284.36 32.23 2014-09-15 04:46:20.000 258 33489.56 539.93 2284.49 32.23 2014-09-15 04:46:21.000 258 33489.71 539.93 2284.32 32.23 2014-09-15 04:46:22.000 258 33489.66 539.91 2284.43 32.23 2014-09-15 04:46:23.000 258 33489.68 539.92 2284.40 32.23 2014-09-15 04:46:24.000 258 33489.69 539.93 2284.36 32.23 2014-09-15 04:46:24.000 258 33489.57 539.92 2284.36 32.23 2014-09-15 04:46:26.000 258 33489.64 539.92 2284.37 32.23 2014-09-15 04:46:27.000 258 33489.66 539.95 2284.44 32.23 2014-09-15 04:46:28.000 258 33489.63 539.93 2284.39 32.23 2014-09-15 04:46:29.000 258 33489.54 539.90 2284.37 32.23 2014-09-15 04:46:30.000 258 33489.62 539.94 2284.52 32.23 2014-09-15 04:46:31.000 258 33489.61 539.93 2284.34 32.23 2014-09-15 04:46:32.000 258 33489.64 539.93 2284.40 32.23 2014-09-15 04:46:33.000 258 33489.58 539.92 2284.38 32.23 2014-09-15 04:46:34.000 258 33489.59 539.91 2284.30 32.23 2014-09-15 04:46:35.000 258 33489.60 539.94 2284.36 32.23 2014-09-15 04:46:36.000 258 33489.48 539.91 2284.41 32.23 2014-09-15 04:46:37.000 258 33489.53 539.94 2284.38 32.23 2014-09-15 04:46:37.000 258 33489.49 539.95 2284.36 32.23 2014-09-15 04:46:39.000 258 33489.50 539.93 2284.41 32.23 2014-09-15 04:46:40.000 258 33489.56 539.89 2284.41 32.23 2014-09-15 04:46:41.000 258 33489.43 539.90 2284.38 32.23 2014-09-15 04:46:42.000 258 33489.54 539.90 2284.44 32.23 2014-09-15 04:46:43.000 258 33489.44 539.96 2284.40 32.23 2014-09-15 04:46:44.000 258 33489.42 539.91 2284.44 32.23 2014-09-15 04:46:45.000 258 33489.49 539.91 2284.39 32.23 2014-09-15 04:46:46.000 258 33489.52 539.96 2284.40 32.23 2014-09-15 04:46:47.000 258 33489.55 539.90 2284.39 32.23 2014-09-15 04:46:48.000 258 33489.47 539.90 2284.46 32.23 2014-09-15 04:46:49.000 258 33489.53 539.90 2284.38 32.23 2014-09-15 04:46:50.000 258 33489.44 539.91 2284.40 32.23 2014-09-15 04:46:51.000 258 33489.50 539.90 2284.40 32.23 2014-09-15 04:46:52.000 258 33489.48 539.92 2284.46 32.23 2014-09-15 04:46:53.000 258 33489.51 539.89 2284.42 32.23 2014-09-15 04:46:54.000 258 33489.60 539.91 2284.48 32.23 2014-09-15 04:46:55.000 258 33489.43 539.90 2284.32 32.23 2014-09-15 04:46:56.000 258 33489.54 539.91 2284.41 32.23 2014-09-15 04:46:57.000 258 33489.55 539.94 2284.50 32.23 2014-09-15 04:46:58.000 258 33489.57 539.89 2284.46 32.23 2014-09-15 04:46:59.000 258 33489.50 539.91 2284.43 32.23 2014-09-15 04:47:00.000 258 33489.60 539.93 2284.47 32.23 2014-09-15 04:47:01.000 258 33489.66 539.91 2284.44 32.23 2014-09-15 04:47:02.000 258 33489.56 539.89 2284.43 32.23 2014-09-15 04:47:03.000 258 33489.55 539.85 2284.39 32.23 2014-09-15 04:47:04.000 258 33489.68 539.91 2284.44 32.23 2014-09-15 04:47:05.000 258 33489.60 539.92 2284.50 32.23 2014-09-15 04:47:06.000 258 33489.65 539.91 2284.38 32.23 2014-09-15 04:47:07.000 258 33489.75 539.92 2284.40 32.23 2014-09-15 04:47:08.000 258 33489.61 539.89 2284.40 32.23 2014-09-15 04:47:09.000 258 33489.71 539.90 2284.46 32.23 2014-09-15 04:47:10.000 258 33489.68 539.91 2284.46 32.23 2014-09-15 04:47:11.000 258 33489.67 539.90 2284.39 32.23 2014-09-15 04:47:12.000 258 33489.84 539.85 2284.44 32.23 2014-09-15 04:47:13.000 258 33489.61 539.90 2284.48 32.23 2014-09-15 04:47:14.000 258 33489.65 539.89 2284.51 32.23 2014-09-15 04:47:15.000 258 33489.71 539.89 2284.49 32.23 2014-09-15 04:47:16.000 258 33489.61 539.90 2284.42 32.23 2014-09-15 04:47:17.000 258 33489.69 539.92 2284.46 32.23 2014-09-15 04:47:18.000 258 33489.64 539.93 2284.34 32.23 2014-09-15 04:47:18.000 258 33489.57 539.91 2284.41 32.23 2014-09-15 04:47:20.000 258 33489.70 539.91 2284.44 32.23 2014-09-15 04:47:21.000 258 33489.66 539.88 2284.46 32.23 2014-09-15 04:47:22.000 258 33489.64 539.91 2284.47 32.23 2014-09-15 04:47:23.000 258 33489.69 539.94 2284.47 32.23 2014-09-15 04:47:24.000 258 33489.65 539.89 2284.48 32.23 2014-09-15 04:47:25.000 258 33489.64 539.90 2284.42 32.23 2014-09-15 04:47:26.000 258 33489.61 539.89 2284.50 32.23 2014-09-15 04:47:27.000 258 33489.57 539.90 2284.43 32.23 2014-09-15 04:47:28.000 258 33489.70 539.93 2284.53 32.23 2014-09-15 04:47:29.000 258 33489.69 539.93 2284.53 32.23 2014-09-15 04:47:30.000 258 33489.71 539.93 2284.53 32.23 2014-09-15 04:47:31.000 258 33489.71 539.91 2284.43 32.23 2014-09-15 04:47:31.000 258 33489.71 539.96 2284.53 32.23 2014-09-15 04:47:33.000 258 33489.69 539.95 2284.50 32.23 2014-09-15 04:47:34.000 258 33489.62 539.96 2284.50 32.23 2014-09-15 04:47:35.000 258 33489.67 539.93 2284.51 32.23 2014-09-15 04:47:36.000 258 33489.75 539.93 2284.46 32.23 2014-09-15 04:47:37.000 258 33489.69 539.96 2284.48 32.23 2014-09-15 04:47:38.000 258 33489.81 539.92 2284.47 32.23 2014-09-15 04:47:39.000 258 33489.76 539.95 2284.48 32.23 2014-09-15 04:47:40.000 258 33489.79 539.98 2284.48 32.23 2014-09-15 04:47:41.000 258 33489.78 539.97 2284.40 32.23 2014-09-15 04:47:42.000 258 33489.81 539.95 2284.51 32.23 2014-09-15 04:47:43.000 258 33489.68 539.98 2284.44 32.23 2014-09-15 04:47:44.000 258 33489.73 539.96 2284.45 32.23 2014-09-15 04:47:45.000 258 33489.74 539.99 2284.49 32.23 2014-09-15 04:47:46.000 258 33489.81 540.00 2284.46 32.23 2014-09-15 04:47:47.000 258 33489.71 539.99 2284.37 32.23 2014-09-15 04:47:48.000 258 33489.82 540.02 2284.40 32.23 2014-09-15 04:47:49.000 258 33489.66 540.03 2284.51 32.23 2014-09-15 04:47:50.000 258 33489.82 540.01 2284.48 32.23 2014-09-15 04:47:51.000 258 33489.71 540.01 2284.51 32.23 2014-09-15 04:47:52.000 258 33489.83 540.06 2284.47 32.23 2014-09-15 04:47:53.000 258 33489.77 540.04 2284.55 32.23 2014-09-15 04:47:54.000 258 33489.70 540.05 2284.47 32.23 2014-09-15 04:47:55.000 258 33489.71 540.08 2284.47 32.23 2014-09-15 04:47:56.000 258 33489.78 540.08 2284.46 32.23 2014-09-15 04:47:57.000 258 33489.73 540.02 2284.47 32.23 2014-09-15 04:47:58.000 258 33489.74 540.11 2284.46 32.23 2014-09-15 04:47:59.000 258 33489.78 540.06 2284.44 32.23 2014-09-15 04:48:00.000 258 33489.73 540.10 2284.55 32.23 2014-09-15 04:48:01.000 258 33489.80 540.15 2284.47 32.23 2014-09-15 04:48:02.000 258 33489.86 540.12 2284.58 32.23 2014-09-15 04:48:03.000 258 33489.82 540.14 2284.52 32.23 2014-09-15 04:48:04.000 258 33489.81 540.14 2284.55 32.23 2014-09-15 04:48:05.000 258 33489.76 540.15 2284.47 32.23 2014-09-15 04:48:06.000 258 33489.76 540.15 2284.53 32.23 2014-09-15 04:48:07.000 258 33489.76 540.12 2284.59 32.23 2014-09-15 04:48:08.000 258 33489.76 540.15 2284.55 32.23 2014-09-15 04:48:09.000 258 33489.73 540.15 2284.54 32.23 2014-09-15 04:48:10.000 258 33489.75 540.18 2284.50 32.23 2014-09-15 04:48:11.000 258 33489.72 540.21 2284.53 32.23 2014-09-15 04:48:12.000 258 33489.66 540.18 2284.56 32.23 2014-09-15 04:48:12.000 258 33489.81 540.20 2284.46 32.23 2014-09-15 04:48:14.000 258 33489.72 540.20 2284.47 32.23 2014-09-15 04:48:15.000 258 33489.72 540.21 2284.50 32.23 2014-09-15 04:48:16.000 258 33489.78 540.18 2284.53 32.23 2014-09-15 04:48:17.000 258 33489.73 540.25 2284.61 32.23 2014-09-15 04:48:18.000 258 33489.67 540.25 2284.50 32.23 2014-09-15 04:48:19.000 258 33489.63 540.22 2284.53 32.23 2014-09-15 04:48:20.000 258 33489.66 540.24 2284.53 32.23 2014-09-15 04:48:21.000 258 33489.65 540.26 2284.50 32.23 2014-09-15 04:48:22.000 258 33489.75 540.26 2284.55 32.23 2014-09-15 04:48:23.000 258 33489.60 540.28 2284.56 32.23 2014-09-15 04:48:24.000 258 33489.61 540.28 2284.53 32.23 2014-09-15 04:48:25.000 258 33489.70 540.29 2284.55 32.23 2014-09-15 04:48:25.000 258 33489.64 540.33 2284.52 32.23 2014-09-15 04:48:27.000 258 33489.68 540.30 2284.59 32.23 2014-09-15 04:48:28.000 258 33489.68 540.26 2284.62 32.23 2014-09-15 04:48:29.000 258 33489.69 540.29 2284.60 32.23 2014-09-15 04:48:30.000 258 33489.68 540.33 2284.64 32.23 2014-09-15 04:48:31.000 258 33489.63 540.32 2284.70 32.23 2014-09-15 04:48:32.000 258 33489.67 540.34 2284.62 32.23 2014-09-15 04:48:33.000 258 33489.59 540.32 2284.62 32.23 2014-09-15 04:48:34.000 258 33489.63 540.33 2284.61 32.23 2014-09-15 04:48:35.000 258 33489.58 540.29 2284.65 32.23 2014-09-15 04:48:36.000 258 33489.58 540.31 2284.66 32.23 2014-09-15 04:48:37.000 258 33489.69 540.40 2284.65 32.23 2014-09-15 04:48:38.000 258 33489.61 540.38 2284.59 32.23 2014-09-15 04:48:39.000 258 33489.61 540.39 2284.61 32.23 2014-09-15 04:48:40.000 258 33489.61 540.40 2284.59 32.23 2014-09-15 04:48:41.000 258 33489.59 540.43 2284.58 32.23 2014-09-15 04:48:42.000 258 33489.46 540.40 2284.70 32.23 2014-09-15 04:48:43.000 258 33489.62 540.40 2284.71 32.23 2014-09-15 04:48:44.000 258 33489.59 540.42 2284.68 32.23 2014-09-15 04:48:45.000 258 33489.59 540.41 2284.62 32.23 2014-09-15 04:48:46.000 258 33489.52 540.43 2284.66 32.23 2014-09-15 04:48:47.000 258 33489.53 540.43 2284.63 32.23 2014-09-15 04:48:48.000 258 33489.63 540.44 2284.67 32.23 2014-09-15 04:48:49.000 258 33489.67 540.46 2284.65 32.23 2014-09-15 04:48:50.000 258 33489.51 540.41 2284.70 32.23 2014-09-15 04:48:51.000 258 33489.58 540.41 2284.68 32.23 2014-09-15 04:48:52.000 258 33489.59 540.46 2284.66 32.23 2014-09-15 04:48:53.000 258 33489.45 540.47 2284.68 32.23 2014-09-15 04:48:54.000 258 33489.41 540.46 2284.73 32.23 2014-09-15 04:48:55.000 258 33489.60 540.49 2284.64 32.23 2014-09-15 04:48:56.000 258 33489.47 540.54 2284.71 32.23 2014-09-15 04:48:57.000 258 33489.51 540.51 2284.77 32.23 2014-09-15 04:48:58.000 258 33489.54 540.52 2284.68 32.23 2014-09-15 04:48:59.000 258 33489.57 540.53 2284.66 32.23 2014-09-15 04:49:00.000 258 33489.54 540.52 2284.68 32.23 2014-09-15 04:49:01.000 258 33489.49 540.58 2284.73 32.23 2014-09-15 04:49:02.000 258 33489.41 540.52 2284.71 32.23 2014-09-15 04:49:03.000 258 33489.52 540.49 2284.70 32.23 2014-09-15 04:49:04.000 258 33489.50 540.57 2284.72 32.23 2014-09-15 04:49:05.000 258 33489.46 540.58 2284.79 32.23 2014-09-15 04:49:06.000 258 33489.42 540.56 2284.66 32.23 2014-09-15 04:49:06.000 258 33489.56 540.54 2284.75 32.23 2014-09-15 04:49:08.000 258 33489.38 540.58 2284.73 32.23 2014-09-15 04:49:09.000 258 33489.44 540.61 2284.74 32.23 2014-09-15 04:49:10.000 258 33489.47 540.59 2284.68 32.23 2014-09-15 04:49:11.000 258 33489.43 540.62 2284.74 32.23 2014-09-15 04:49:12.000 258 33489.41 540.59 2284.72 32.23 2014-09-15 04:49:13.000 258 33489.54 540.58 2284.78 32.23 2014-09-15 04:49:14.000 258 33489.45 540.61 2284.75 32.23 2014-09-15 04:49:15.000 258 33489.51 540.60 2284.79 32.23 2014-09-15 04:49:16.000 258 33489.48 540.59 2284.77 32.23 2014-09-15 04:49:17.000 258 33489.54 540.63 2284.69 32.23 2014-09-15 04:49:18.000 258 33489.57 540.63 2284.78 32.23 2014-09-15 04:49:19.000 258 33489.51 540.62 2284.78 32.23 2014-09-15 04:49:19.000 258 33489.50 540.66 2284.78 32.23 2014-09-15 04:49:21.000 258 33489.57 540.65 2284.72 32.23 2014-09-15 04:49:22.000 258 33489.59 540.63 2284.69 32.23 2014-09-15 04:49:23.000 258 33489.59 540.64 2284.78 32.23 2014-09-15 04:49:24.000 258 33489.57 540.63 2284.73 32.23 2014-09-15 04:49:25.000 258 33489.60 540.65 2284.69 32.23 2014-09-15 04:49:26.000 258 33489.54 540.66 2284.77 32.23 2014-09-15 04:49:27.000 258 33489.50 540.66 2284.65 32.23 2014-09-15 04:49:28.000 258 33489.54 540.64 2284.74 32.23 2014-09-15 04:49:29.000 258 33489.47 540.61 2284.66 32.23 2014-09-15 04:49:30.000 258 33489.44 540.63 2284.71 32.23 2014-09-15 04:49:31.000 258 33489.59 540.68 2284.72 32.23 2014-09-15 04:49:32.000 258 33489.53 540.68 2284.75 32.23 2014-09-15 04:49:33.000 258 33489.51 540.68 2284.72 32.23 2014-09-15 04:49:34.000 258 33489.54 540.64 2284.70 32.23 2014-09-15 04:49:35.000 258 33489.51 540.70 2284.75 32.23 2014-09-15 04:49:36.000 258 33489.54 540.67 2284.77 32.23 2014-09-15 04:49:37.000 258 33489.47 540.70 2284.72 32.23 2014-09-15 04:49:38.000 258 33489.51 540.71 2284.77 32.23 2014-09-15 04:49:39.000 258 33489.50 540.67 2284.71 32.23 2014-09-15 04:49:40.000 258 33489.53 540.66 2284.75 32.23 2014-09-15 04:49:41.000 258 33489.54 540.71 2284.69 32.23 2014-09-15 04:49:42.000 258 33489.45 540.71 2284.80 32.23 2014-09-15 04:49:43.000 258 33489.60 540.68 2284.75 32.23 2014-09-15 04:49:44.000 258 33489.45 540.66 2284.75 32.23 2014-09-15 04:49:45.000 258 33489.53 540.69 2284.77 32.23 2014-09-15 04:49:46.000 258 33489.50 540.71 2284.71 32.23 2014-09-15 04:49:47.000 258 33489.48 540.71 2284.77 32.23 2014-09-15 04:49:48.000 258 33489.52 540.71 2284.74 32.23 2014-09-15 04:49:49.000 258 33489.52 540.67 2284.78 32.23 2014-09-15 04:49:50.000 258 33489.57 540.69 2284.74 32.23 2014-09-15 04:49:51.000 258 33489.55 540.72 2284.72 32.23 2014-09-15 04:49:52.000 258 33489.59 540.75 2284.75 32.23 2014-09-15 04:49:53.000 258 33489.53 540.70 2284.71 32.23 2014-09-15 04:49:54.000 258 33489.62 540.73 2284.69 32.23 2014-09-15 04:49:55.000 258 33489.57 540.71 2284.77 32.23 2014-09-15 04:49:56.000 258 33489.49 540.73 2284.63 32.23 2014-09-15 04:49:57.000 258 33489.61 540.68 2284.63 32.23 2014-09-15 04:49:58.000 258 33489.63 540.72 2284.69 32.23 2014-09-15 04:49:59.000 258 33489.65 540.75 2284.71 32.23 2014-09-15 04:50:00.000 258 33489.67 540.72 2284.70 32.23 2014-09-15 04:50:00.000 258 33489.57 540.73 2284.78 32.23 2014-09-15 04:50:02.000 258 33489.59 540.73 2284.75 32.23 2014-09-15 04:50:03.000 258 33489.67 540.72 2284.71 32.23 2014-09-15 04:50:04.000 258 33489.68 540.71 2284.75 32.23 2014-09-15 04:50:05.000 258 33489.74 540.74 2284.83 32.23 2014-09-15 04:50:06.000 258 33489.60 540.72 2284.70 32.23 2014-09-15 04:50:07.000 258 33489.72 540.68 2284.72 32.23 2014-09-15 04:50:08.000 258 33489.66 540.71 2284.68 32.23 2014-09-15 04:50:09.000 258 33489.65 540.69 2284.70 32.23 2014-09-15 04:50:10.000 258 33489.76 540.75 2284.68 32.23 2014-09-15 04:50:11.000 258 33489.85 540.71 2284.77 32.23 2014-09-15 04:50:12.000 258 33489.84 540.75 2284.69 32.23 2014-09-15 04:50:13.000 258 33489.76 540.76 2284.61 32.23 2014-09-15 04:50:13.000 258 33489.68 540.72 2284.61 32.23 2014-09-15 04:50:15.000 258 33489.76 540.72 2284.60 32.23 2014-09-15 04:50:16.000 258 33489.78 540.72 2284.71 32.23 2014-09-15 04:50:17.000 258 33489.82 540.72 2284.65 32.23 2014-09-15 04:50:18.000 258 33489.74 540.68 2284.65 32.23 2014-09-15 04:50:19.000 258 33489.86 540.75 2284.67 32.23 2014-09-15 04:50:20.000 258 33489.75 540.74 2284.62 32.23 2014-09-15 04:50:21.000 258 33489.88 540.74 2284.64 32.23 2014-09-15 04:50:22.000 258 33489.89 540.74 2284.64 32.23 2014-09-15 04:50:23.000 258 33489.84 540.75 2284.51 32.23 2014-09-15 04:50:24.000 258 33489.88 540.67 2284.66 32.23 2014-09-15 04:50:25.000 258 33489.94 540.76 2284.60 32.23 2014-09-15 04:50:26.000 258 33489.89 540.75 2284.56 32.23 2014-09-15 04:50:27.000 258 33489.90 540.70 2284.55 32.23 2014-09-15 04:50:28.000 258 33489.98 540.69 2284.55 32.23 2014-09-15 04:50:29.000 258 33489.91 540.75 2284.50 32.23 2014-09-15 04:50:30.000 258 33489.99 540.68 2284.53 32.23 2014-09-15 04:50:31.000 258 33490.03 540.72 2284.50 32.23 2014-09-15 04:50:32.000 258 33490.08 540.72 2284.45 32.23 2014-09-15 04:50:33.000 258 33489.99 540.68 2284.43 32.23 2014-09-15 04:50:34.000 258 33490.08 540.68 2284.57 32.23 2014-09-15 04:50:35.000 258 33490.12 540.72 2284.52 32.23 2014-09-15 04:50:36.000 258 33490.04 540.73 2284.45 32.23 2014-09-15 04:50:37.000 258 33490.18 540.68 2284.55 32.23 2014-09-15 04:50:38.000 258 33490.05 540.68 2284.41 32.23 2014-09-15 04:50:39.000 258 33490.05 540.66 2284.41 32.23 2014-09-15 04:50:40.000 258 33490.13 540.69 2284.46 32.23 2014-09-15 04:50:41.000 258 33490.10 540.67 2284.47 32.23 2014-09-15 04:50:42.000 258 33490.07 540.69 2284.41 32.23 2014-09-15 04:50:43.000 258 33490.09 540.70 2284.51 32.23 2014-09-15 04:50:44.000 258 33490.09 540.68 2284.37 32.23 2014-09-15 04:50:45.000 258 33490.14 540.67 2284.36 32.23 2014-09-15 04:50:46.000 258 33490.15 540.66 2284.39 32.23 2014-09-15 04:50:47.000 258 33490.22 540.68 2284.46 32.23 2014-09-15 04:50:48.000 258 33490.19 540.64 2284.41 32.23 2014-09-15 04:50:49.000 258 33490.25 540.68 2284.40 32.23 2014-09-15 04:50:50.000 258 33490.22 540.65 2284.43 32.23 2014-09-15 04:50:51.000 258 33490.26 540.62 2284.35 32.23 2014-09-15 04:50:52.000 258 33490.17 540.59 2284.44 32.23 2014-09-15 04:50:53.000 258 33490.17 540.60 2284.40 32.23 2014-09-15 04:50:54.000 258 33490.20 540.64 2284.34 32.23 2014-09-15 04:50:54.000 258 33490.19 540.61 2284.34 32.23 2014-09-15 04:50:56.000 258 33490.11 540.61 2284.44 32.23 2014-09-15 04:50:57.000 258 33490.15 540.61 2284.44 32.23 2014-09-15 04:50:58.000 258 33490.22 540.63 2284.33 32.23 2014-09-15 04:50:59.000 258 33490.28 540.61 2284.34 32.23 2014-09-15 04:51:00.000 258 33490.27 540.64 2284.38 32.23 2014-09-15 04:51:01.000 258 33490.26 540.58 2284.34 32.23 2014-09-15 04:51:02.000 258 33490.19 540.59 2284.35 32.23 2014-09-15 04:51:03.000 258 33490.19 540.57 2284.32 32.23 2014-09-15 04:51:04.000 258 33490.18 540.60 2284.34 32.23 2014-09-15 04:51:05.000 258 33490.25 540.61 2284.38 32.23 2014-09-15 04:51:06.000 258 33490.22 540.57 2284.34 32.23 2014-09-15 04:51:07.000 258 33490.18 540.58 2284.30 32.23 2014-09-15 04:51:07.000 258 33490.33 540.56 2284.26 32.23 2014-09-15 04:51:09.000 258 33490.19 540.53 2284.32 32.23 2014-09-15 04:51:10.000 258 33490.19 540.53 2284.28 32.23 2014-09-15 04:51:11.000 258 33490.22 540.57 2284.26 32.23 2014-09-15 04:51:12.000 258 33490.21 540.53 2284.31 32.23 2014-09-15 04:51:13.000 258 33490.22 540.57 2284.24 32.23 2014-09-15 04:51:14.000 258 33490.21 540.55 2284.30 32.23 2014-09-15 04:51:15.000 258 33490.15 540.55 2284.26 32.23 2014-09-15 04:51:16.000 258 33490.24 540.53 2284.25 32.23 2014-09-15 04:51:17.000 258 33490.27 540.55 2284.26 32.23 2014-09-15 04:51:18.000 258 33490.27 540.54 2284.34 32.23 2014-09-15 04:51:19.000 258 33490.30 540.50 2284.25 32.23 2014-09-15 04:51:20.000 258 33490.31 540.55 2284.25 32.23 2014-09-15 04:51:21.000 258 33490.21 540.51 2284.25 32.23 2014-09-15 04:51:22.000 258 33490.17 540.52 2284.26 32.23 2014-09-15 04:51:23.000 258 33490.21 540.52 2284.22 32.23 2014-09-15 04:51:24.000 258 33490.22 540.50 2284.26 32.23 2014-09-15 04:51:25.000 258 33490.25 540.47 2284.29 32.23 2014-09-15 04:51:26.000 258 33490.13 540.47 2284.34 32.23 2014-09-15 04:51:27.000 258 33490.15 540.48 2284.23 32.23 2014-09-15 04:51:28.000 258 33490.14 540.47 2284.29 32.23 2014-09-15 04:51:29.000 258 33490.25 540.47 2284.20 32.23 2014-09-15 04:51:30.000 258 33490.07 540.43 2284.25 32.23 2014-09-15 04:51:31.000 258 33490.19 540.49 2284.23 32.23 2014-09-15 04:51:32.000 258 33490.10 540.43 2284.22 32.23 2014-09-15 04:51:33.000 258 33490.17 540.46 2284.22 32.23 2014-09-15 04:51:34.000 258 33490.24 540.50 2284.24 32.23 2014-09-15 04:51:35.000 258 33490.12 540.46 2284.20 32.23 2014-09-15 04:51:36.000 258 33490.13 540.45 2284.22 32.23 2014-09-15 04:51:37.000 258 33490.15 540.37 2284.18 32.23 2014-09-15 04:51:38.000 258 33490.25 540.44 2284.24 32.23 2014-09-15 04:51:39.000 258 33490.13 540.43 2284.13 32.23 2014-09-15 04:51:40.000 258 33490.16 540.40 2284.27 32.23 2014-09-15 04:51:41.000 258 33490.13 540.41 2284.32 32.23 2014-09-15 04:51:42.000 258 33490.17 540.44 2284.24 32.23 2014-09-15 04:51:43.000 258 33490.24 540.41 2284.22 32.23 2014-09-15 04:51:44.000 258 33490.18 540.46 2284.22 32.23 2014-09-15 04:51:45.000 258 33490.19 540.47 2284.26 32.23 2014-09-15 04:51:46.000 258 33490.19 540.42 2284.22 32.23 2014-09-15 04:51:47.000 258 33490.24 540.44 2284.21 32.23 2014-09-15 04:51:48.000 258 33490.25 540.40 2284.20 32.23 2014-09-15 04:51:48.000 258 33490.29 540.42 2284.15 32.23 2014-09-15 04:51:50.000 258 33490.29 540.42 2284.24 32.23 2014-09-15 04:51:51.000 258 33490.26 540.45 2284.28 32.23 2014-09-15 04:51:52.000 258 33490.27 540.45 2284.25 32.23 2014-09-15 04:51:53.000 258 33490.28 540.42 2284.20 32.23 2014-09-15 04:51:54.000 258 33490.19 540.40 2284.24 32.23 2014-09-15 04:51:55.000 258 33490.25 540.43 2284.07 32.23 2014-09-15 04:51:56.000 258 33490.41 540.42 2284.21 32.23 2014-09-15 04:51:57.000 258 33490.32 540.39 2284.13 32.23 2014-09-15 04:51:58.000 258 33490.33 540.39 2284.16 32.23 2014-09-15 04:51:59.000 258 33490.34 540.43 2284.15 32.23 2014-09-15 04:52:00.000 258 33490.40 540.41 2284.18 32.23 2014-09-15 04:52:01.000 258 33490.20 540.43 2284.04 32.23 2014-09-15 04:52:01.000 258 33490.43 540.40 2284.18 32.23 2014-09-15 04:52:03.000 258 33490.37 540.39 2284.15 32.23 2014-09-15 04:52:04.000 258 33490.34 540.38 2284.19 32.23 2014-09-15 04:52:05.000 258 33490.26 540.37 2284.15 32.23 2014-09-15 04:52:06.000 258 33490.38 540.38 2284.02 32.23 2014-09-15 04:52:07.000 258 33490.25 540.37 2284.07 32.23 2014-09-15 04:52:08.000 258 33490.37 540.39 2284.15 32.23 2014-09-15 04:52:09.000 258 33490.27 540.39 2284.12 32.23 2014-09-15 04:52:10.000 258 33490.27 540.34 2284.00 32.23 2014-09-15 04:52:11.000 258 33490.29 540.30 2284.12 32.23 2014-09-15 04:52:12.000 258 33490.22 540.38 2284.15 32.23 2014-09-15 04:52:13.000 258 33490.37 540.35 2284.12 32.23 2014-09-15 04:52:14.000 258 33490.34 540.38 2284.09 32.23 2014-09-15 04:52:15.000 258 33490.27 540.34 2284.05 32.23 2014-09-15 04:52:16.000 258 33490.20 540.34 2284.09 32.23 2014-09-15 04:52:17.000 258 33490.24 540.33 2284.15 32.23 2014-09-15 04:52:18.000 258 33490.12 540.37 2284.11 32.23 2014-09-15 04:52:19.000 258 33490.21 540.33 2284.05 32.23 2014-09-15 04:52:20.000 258 33490.19 540.34 2284.09 32.23 2014-09-15 04:52:21.000 258 33490.19 540.32 2284.02 32.23 2014-09-15 04:52:22.000 258 33490.28 540.31 2284.08 32.23 2014-09-15 04:52:23.000 258 33490.22 540.28 2284.10 32.23 2014-09-15 04:52:24.000 258 33490.18 540.29 2284.12 32.23 2014-09-15 04:52:25.000 258 33490.15 540.28 2284.03 32.23 2014-09-15 04:52:26.000 258 33490.28 540.27 2284.10 32.23 2014-09-15 04:52:27.000 258 33490.21 540.23 2284.14 32.23 2014-09-15 04:52:28.000 258 33490.19 540.28 2284.08 32.23 2014-09-15 04:52:29.000 258 33490.19 540.23 2284.17 32.23 2014-09-15 04:52:30.000 258 33490.26 540.27 2284.13 32.23 2014-09-15 04:52:31.000 258 33490.17 540.24 2284.18 32.23 2014-09-15 04:52:32.000 258 33490.18 540.24 2284.10 32.23 2014-09-15 04:52:33.000 258 33490.18 540.23 2284.10 32.23 2014-09-15 04:52:34.000 258 33490.21 540.27 2284.19 32.23 2014-09-15 04:52:35.000 258 33490.21 540.18 2284.14 32.23 2014-09-15 04:52:36.000 258 33490.18 540.24 2284.14 32.23 2014-09-15 04:52:37.000 258 33490.28 540.22 2284.12 32.23 2014-09-15 04:52:38.000 258 33490.20 540.19 2284.02 32.23 2014-09-15 04:52:39.000 258 33490.21 540.21 2284.04 32.23 2014-09-15 04:52:40.000 258 33490.30 540.18 2284.11 32.23 2014-09-15 04:52:41.000 258 33490.26 540.20 2284.11 32.23 2014-09-15 04:52:42.000 258 33490.35 540.15 2284.05 32.23 2014-09-15 04:52:42.000 258 33490.22 540.15 2284.07 32.23 2014-09-15 04:52:44.000 258 33490.33 540.15 2284.06 32.23 2014-09-15 04:52:45.000 258 33490.28 540.14 2284.07 32.23 2014-09-15 04:52:46.000 258 33490.41 540.11 2284.05 32.23 2014-09-15 04:52:47.000 258 33490.38 540.12 2284.12 32.23 2014-09-15 04:52:48.000 258 33490.37 540.12 2284.07 32.23 2014-09-15 04:52:49.000 258 33490.33 540.14 2284.16 32.23 2014-09-15 04:52:50.000 258 33490.44 540.11 2283.97 32.23 2014-09-15 04:52:51.000 258 33490.46 540.10 2284.01 32.23 2014-09-15 04:52:52.000 258 33490.40 540.06 2284.07 32.23 2014-09-15 04:52:53.000 258 33490.45 540.08 2283.97 32.23 2014-09-15 04:52:54.000 258 33490.39 540.09 2283.97 32.23 2014-09-15 04:52:55.000 258 33490.41 540.07 2283.94 32.23 2014-09-15 04:52:55.000 258 33490.48 540.08 2284.03 32.23 2014-09-15 04:52:57.000 258 33490.38 540.07 2284.02 32.23 2014-09-15 04:52:58.000 258 33490.49 540.07 2284.02 32.23 2014-09-15 04:52:59.000 258 33490.49 540.03 2284.01 32.23 2014-09-15 04:53:00.000 258 33490.39 540.06 2284.05 32.23 2014-09-15 04:53:01.000 258 33490.50 540.04 2283.97 32.23 2014-09-15 04:53:02.000 258 33490.39 540.06 2284.03 32.23 2014-09-15 04:53:03.000 258 33490.42 540.05 2284.01 32.23 2014-09-15 04:53:04.000 258 33490.53 540.05 2283.97 32.23 2014-09-15 04:53:05.000 258 33490.43 540.07 2283.95 32.23 2014-09-15 04:53:06.000 258 33490.41 540.06 2284.07 32.23 2014-09-15 04:53:07.000 258 33490.50 540.02 2284.02 32.23 2014-09-15 04:53:08.000 258 33490.38 540.02 2284.10 32.23 2014-09-15 04:53:09.000 258 33490.40 540.05 2283.99 32.23 2014-09-15 04:53:10.000 258 33490.48 540.05 2284.02 32.23 2014-09-15 04:53:11.000 258 33490.41 540.03 2283.97 32.23 2014-09-15 04:53:12.000 258 33490.32 540.00 2284.01 32.23 2014-09-15 04:53:13.000 258 33490.30 540.04 2284.02 32.23 2014-09-15 04:53:14.000 258 33490.27 539.98 2283.97 32.23 2014-09-15 04:53:15.000 258 33490.24 539.96 2284.05 32.23 2014-09-15 04:53:16.000 258 33490.27 540.04 2284.09 32.23 2014-09-15 04:53:17.000 258 33490.19 539.99 2284.00 32.23 2014-09-15 04:53:18.000 258 33490.30 540.01 2283.97 32.23 2014-09-15 04:53:19.000 258 33490.18 540.00 2283.97 32.23 2014-09-15 04:53:20.000 258 33490.24 539.97 2284.01 32.23 2014-09-15 04:53:21.000 258 33490.19 539.98 2284.01 32.23 2014-09-15 04:53:22.000 258 33490.19 540.02 2283.99 32.23 2014-09-15 04:53:23.000 258 33490.05 540.02 2284.09 32.23 2014-09-15 04:53:24.000 258 33490.01 540.01 2284.12 32.23 2014-09-15 04:53:25.000 258 33490.06 540.02 2284.09 32.23 2014-09-15 04:53:26.000 258 33489.97 539.96 2284.12 32.23 2014-09-15 04:53:27.000 258 33489.99 539.95 2284.07 32.23 2014-09-15 04:53:28.000 258 33490.00 539.97 2284.19 32.23 2014-09-15 04:53:29.000 258 33489.97 540.00 2284.14 32.23 2014-09-15 04:53:30.000 258 33489.91 540.01 2284.18 32.23 2014-09-15 04:53:31.000 258 33489.92 540.05 2284.10 32.23 2014-09-15 04:53:32.000 258 33489.94 539.97 2284.15 32.23 2014-09-15 04:53:33.000 258 33489.91 539.97 2284.14 32.23 2014-09-15 04:53:34.000 258 33489.85 540.03 2284.10 32.23 2014-09-15 04:53:35.000 258 33489.85 539.99 2284.10 32.23 2014-09-15 04:53:36.000 258 33489.93 540.01 2284.11 32.23 2014-09-15 04:53:36.000 258 33489.87 540.00 2284.29 32.23 2014-09-15 04:53:38.000 258 33489.81 540.01 2284.13 32.23 2014-09-15 04:53:39.000 258 33489.88 539.99 2284.20 32.23 2014-09-15 04:53:40.000 258 33489.78 540.04 2284.23 32.23 2014-09-15 04:53:41.000 258 33489.78 540.09 2284.22 32.23 2014-09-15 04:53:42.000 258 33489.78 540.00 2284.22 32.23 2014-09-15 04:53:43.000 258 33489.89 540.05 2284.24 32.23 2014-09-15 04:53:44.000 258 33489.79 540.07 2284.26 32.23 2014-09-15 04:53:45.000 258 33489.75 540.07 2284.17 32.23 2014-09-15 04:53:46.000 258 33489.81 540.06 2284.28 32.23 2014-09-15 04:53:47.000 258 33489.78 540.08 2284.28 32.23 2014-09-15 04:53:48.000 258 33489.73 540.05 2284.26 32.23 2014-09-15 04:53:49.000 258 33489.77 540.03 2284.30 32.23 2014-09-15 04:53:49.000 258 33489.71 540.07 2284.28 32.23 2014-09-15 04:53:51.000 258 33489.73 540.04 2284.26 32.23 2014-09-15 04:53:52.000 258 33489.80 540.05 2284.21 32.23 2014-09-15 04:53:53.000 258 33489.74 540.09 2284.31 32.23 2014-09-15 04:53:54.000 258 33489.68 540.06 2284.25 32.23 2014-09-15 04:53:55.000 258 33489.63 540.11 2284.28 32.23 2014-09-15 04:53:56.000 258 33489.75 540.09 2284.28 32.23 2014-09-15 04:53:57.000 258 33489.69 540.10 2284.28 32.23 2014-09-15 04:53:58.000 258 33489.71 540.08 2284.31 32.23 2014-09-15 04:53:59.000 258 33489.68 540.09 2284.31 32.23 2014-09-15 04:54:00.000 258 33489.63 540.07 2284.41 32.23 2014-09-15 04:54:01.000 258 33489.65 540.04 2284.33 32.23 2014-09-15 04:54:02.000 258 33489.66 540.09 2284.31 32.23 2014-09-15 04:54:03.000 258 33489.60 540.11 2284.30 32.23 2014-09-15 04:54:04.000 258 33489.55 540.09 2284.32 32.23 2014-09-15 04:54:05.000 258 33489.55 540.10 2284.34 32.23 2014-09-15 04:54:06.000 258 33489.63 540.15 2284.30 32.23 2014-09-15 04:54:07.000 258 33489.54 540.10 2284.45 32.23 2014-09-15 04:54:08.000 258 33489.55 540.12 2284.45 32.23 2014-09-15 04:54:09.000 258 33489.51 540.10 2284.41 32.23 2014-09-15 04:54:10.000 258 33489.50 540.10 2284.41 32.23 2014-09-15 04:54:11.000 258 33489.41 540.11 2284.38 32.23 2014-09-15 04:54:12.000 258 33489.48 540.12 2284.44 32.23 2014-09-15 04:54:13.000 258 33489.52 540.11 2284.41 32.23 2014-09-15 04:54:14.000 258 33489.50 540.10 2284.39 32.23 2014-09-15 04:54:15.000 258 33489.41 540.15 2284.40 32.23 2014-09-15 04:54:16.000 258 33489.49 540.18 2284.41 32.23 2014-09-15 04:54:17.000 258 33489.41 540.15 2284.41 32.23 2014-09-15 04:54:18.000 258 33489.31 540.15 2284.41 32.23 2014-09-15 04:54:19.000 258 33489.43 540.15 2284.43 32.23 2014-09-15 04:54:20.000 258 33489.44 540.17 2284.44 32.23 2014-09-15 04:54:21.000 258 33489.41 540.16 2284.44 32.23 2014-09-15 04:54:22.000 258 33489.35 540.14 2284.44 32.23 2014-09-15 04:54:23.000 258 33489.45 540.18 2284.47 32.23 2014-09-15 04:54:24.000 258 33489.37 540.18 2284.46 32.23 2014-09-15 04:54:25.000 258 33489.42 540.17 2284.51 32.23 2014-09-15 04:54:26.000 258 33489.35 540.13 2284.52 32.23 2014-09-15 04:54:27.000 258 33489.43 540.12 2284.50 32.23 2014-09-15 04:54:28.000 258 33489.40 540.18 2284.44 32.23 2014-09-15 04:54:29.000 258 33489.38 540.18 2284.55 32.23 2014-09-15 04:54:30.000 258 33489.43 540.16 2284.44 32.23 2014-09-15 04:54:30.000 258 33489.35 540.20 2284.47 32.23 2014-09-15 04:54:32.000 258 33489.33 540.18 2284.53 32.23 2014-09-15 04:54:33.000 258 33489.27 540.19 2284.52 32.23 2014-09-15 04:54:34.000 258 33489.37 540.16 2284.49 32.23 2014-09-15 04:54:35.000 258 33489.32 540.18 2284.54 32.23 2014-09-15 04:54:36.000 258 33489.25 540.16 2284.58 32.23 2014-09-15 04:54:37.000 258 33489.32 540.17 2284.55 32.23 2014-09-15 04:54:38.000 258 33489.31 540.18 2284.57 32.23 2014-09-15 04:54:39.000 258 33489.23 540.16 2284.57 32.23 2014-09-15 04:54:40.000 258 33489.34 540.22 2284.53 32.23 2014-09-15 04:54:41.000 258 33489.33 540.14 2284.52 32.23 2014-09-15 04:54:42.000 258 33489.27 540.17 2284.52 32.23 2014-09-15 04:54:43.000 258 33489.25 540.20 2284.53 32.23 2014-09-15 04:54:43.000 258 33489.33 540.20 2284.51 32.23 2014-09-15 04:54:45.000 258 33489.17 540.17 2284.55 32.23 2014-09-15 04:54:46.000 258 33489.22 540.24 2284.62 32.23 2014-09-15 04:54:47.000 258 33489.16 540.18 2284.59 32.23 2014-09-15 04:54:48.000 258 33489.22 540.22 2284.59 32.23 2014-09-15 04:54:49.000 258 33489.10 540.18 2284.60 32.23 2014-09-15 04:54:50.000 258 33489.10 540.15 2284.68 32.23 2014-09-15 04:54:51.000 258 33489.11 540.18 2284.66 32.23 2014-09-15 04:54:52.000 258 33489.04 540.19 2284.62 32.23 2014-09-15 04:54:53.000 258 33489.11 540.20 2284.56 32.23 2014-09-15 04:54:54.000 258 33489.03 540.22 2284.58 32.23 2014-09-15 04:54:55.000 258 33489.07 540.24 2284.69 32.23 2014-09-15 04:54:56.000 258 33489.07 540.19 2284.62 32.23 2014-09-15 04:54:57.000 258 33489.06 540.18 2284.71 32.23 2014-09-15 04:54:58.000 258 33489.03 540.21 2284.69 32.23 2014-09-15 04:54:59.000 258 33488.97 540.19 2284.69 32.23 2014-09-15 04:55:00.000 258 33489.00 540.23 2284.66 32.23 2014-09-15 04:55:01.000 258 33489.00 540.16 2284.53 32.23 2014-09-15 04:55:02.000 258 33488.97 540.18 2284.66 32.23 2014-09-15 04:55:03.000 258 33488.99 540.17 2284.66 32.23 2014-09-15 04:55:04.000 258 33488.97 540.18 2284.62 32.23 2014-09-15 04:55:05.000 258 33488.97 540.18 2284.64 32.23 2014-09-15 04:55:06.000 258 33489.05 540.19 2284.62 32.23 2014-09-15 04:55:07.000 258 33489.01 540.18 2284.72 32.23 2014-09-15 04:55:08.000 258 33489.03 540.21 2284.69 32.23 2014-09-15 04:55:09.000 258 33488.94 540.18 2284.71 32.23 2014-09-15 04:55:10.000 258 33488.98 540.21 2284.77 32.23 2014-09-15 04:55:11.000 258 33489.03 540.20 2284.68 32.23 2014-09-15 04:55:12.000 258 33489.07 540.22 2284.63 32.23 2014-09-15 04:55:13.000 258 33489.05 540.14 2284.72 32.23 2014-09-15 04:55:14.000 258 33489.07 540.19 2284.69 32.23 2014-09-15 04:55:15.000 258 33489.15 540.18 2284.77 32.23 2014-09-15 04:55:16.000 258 33489.08 540.23 2284.70 32.23 2014-09-15 04:55:17.000 258 33489.13 540.17 2284.77 32.23 2014-09-15 04:55:18.000 258 33489.16 540.19 2284.75 32.23 2014-09-15 04:55:19.000 258 33489.11 540.18 2284.65 32.23 2014-09-15 04:55:20.000 258 33489.14 540.20 2284.65 32.23 2014-09-15 04:55:21.000 258 33489.12 540.18 2284.67 32.23 2014-09-15 04:55:22.000 258 33489.14 540.21 2284.69 32.23 2014-09-15 04:55:23.000 258 33489.21 540.19 2284.66 32.23 2014-09-15 04:55:24.000 258 33489.19 540.17 2284.72 32.23 2014-09-15 04:55:24.000 258 33489.20 540.18 2284.65 32.23 2014-09-15 04:55:26.000 258 33489.22 540.18 2284.62 32.23 2014-09-15 04:55:27.000 258 33489.22 540.17 2284.66 32.23 2014-09-15 04:55:28.000 258 33489.21 540.20 2284.71 32.23 2014-09-15 04:55:29.000 258 33489.22 540.20 2284.66 32.23 2014-09-15 04:55:30.000 258 33489.25 540.17 2284.61 32.23 2014-09-15 04:55:31.000 258 33489.19 540.21 2284.64 32.23 2014-09-15 04:55:32.000 258 33489.22 540.22 2284.68 32.23 2014-09-15 04:55:33.000 258 33489.23 540.21 2284.62 32.23 2014-09-15 04:55:34.000 258 33489.14 540.17 2284.58 32.23 2014-09-15 04:55:35.000 258 33489.22 540.18 2284.66 32.23 2014-09-15 04:55:36.000 258 33489.13 540.18 2284.77 32.23 2014-09-15 04:55:37.000 258 33489.16 540.21 2284.71 32.23 2014-09-15 04:55:37.000 258 33489.10 540.17 2284.70 32.23 2014-09-15 04:55:39.000 258 33489.13 540.16 2284.71 32.23 2014-09-15 04:55:40.000 258 33489.05 540.16 2284.67 32.23 2014-09-15 04:55:41.000 258 33489.07 540.22 2284.75 32.23 2014-09-15 04:55:42.000 258 33489.13 540.22 2284.75 32.23 2014-09-15 04:55:43.000 258 33488.97 540.18 2284.66 32.23 2014-09-15 04:55:44.000 258 33489.00 540.20 2284.77 32.23 2014-09-15 04:55:45.000 258 33489.04 540.17 2284.71 32.23 2014-09-15 04:55:46.000 258 33489.02 540.19 2284.72 32.23 2014-09-15 04:55:47.000 258 33488.97 540.16 2284.71 32.23 2014-09-15 04:55:48.000 258 33488.99 540.21 2284.71 32.23 2014-09-15 04:55:49.000 258 33489.03 540.17 2284.78 32.23 2014-09-15 04:55:50.000 258 33488.99 540.24 2284.69 32.23 2014-09-15 04:55:51.000 258 33489.00 540.24 2284.71 32.23 2014-09-15 04:55:52.000 258 33488.95 540.18 2284.72 32.23 2014-09-15 04:55:53.000 258 33489.05 540.22 2284.79 32.23 2014-09-15 04:55:54.000 258 33489.00 540.24 2284.74 32.23 2014-09-15 04:55:55.000 258 33488.93 540.19 2284.76 32.23 2014-09-15 04:55:56.000 258 33489.10 540.18 2284.72 32.23 2014-09-15 04:55:57.000 258 33489.02 540.18 2284.69 32.23 2014-09-15 04:55:58.000 258 33489.05 540.24 2284.82 32.23 2014-09-15 04:55:59.000 258 33488.97 540.17 2284.74 32.23 2014-09-15 04:56:00.000 258 33489.03 540.19 2284.69 32.23 2014-09-15 04:56:01.000 258 33489.00 540.21 2284.80 32.23 2014-09-15 04:56:02.000 258 33489.16 540.21 2284.80 32.23 2014-09-15 04:56:03.000 258 33489.09 540.20 2284.71 32.23 2014-09-15 04:56:04.000 258 33489.07 540.22 2284.69 32.23 2014-09-15 04:56:05.000 258 33489.11 540.17 2284.80 32.23 2014-09-15 04:56:06.000 258 33489.17 540.23 2284.66 32.23 2014-09-15 04:56:07.000 258 33489.12 540.22 2284.73 32.23 2014-09-15 04:56:08.000 258 33489.32 540.26 2284.79 32.23 2014-09-15 04:56:09.000 258 33489.22 540.22 2284.74 32.23 2014-09-15 04:56:10.000 258 33489.22 540.19 2284.75 32.23 2014-09-15 04:56:11.000 258 33489.23 540.23 2284.81 32.23 2014-09-15 04:56:12.000 258 33489.16 540.23 2284.78 32.23 2014-09-15 04:56:13.000 258 33489.29 540.22 2284.79 32.23 2014-09-15 04:56:14.000 258 33489.20 540.21 2284.77 32.23 2014-09-15 04:56:15.000 258 33489.26 540.21 2284.74 32.23 2014-09-15 04:56:16.000 258 33489.31 540.20 2284.74 32.23 2014-09-15 04:56:17.000 258 33489.26 540.23 2284.81 32.23 2014-09-15 04:56:18.000 258 33489.32 540.18 2284.78 32.23 2014-09-15 04:56:18.000 258 33489.30 540.24 2284.72 32.23 2014-09-15 04:56:20.000 258 33489.24 540.24 2284.70 32.23 2014-09-15 04:56:21.000 258 33489.26 540.22 2284.78 32.23 2014-09-15 04:56:22.000 258 33489.29 540.22 2284.73 32.23 2014-09-15 04:56:23.000 258 33489.29 540.20 2284.70 32.23 2014-09-15 04:56:24.000 258 33489.23 540.21 2284.76 32.23 2014-09-15 04:56:25.000 258 33489.22 540.24 2284.68 32.23 2014-09-15 04:56:26.000 258 33489.35 540.24 2284.69 32.23 2014-09-15 04:56:27.000 258 33489.25 540.23 2284.71 32.23 2014-09-15 04:56:28.000 258 33489.22 540.23 2284.72 32.23 2014-09-15 04:56:29.000 258 33489.23 540.26 2284.76 32.23 2014-09-15 04:56:30.000 258 33489.20 540.23 2284.70 32.23 2014-09-15 04:56:31.000 258 33489.26 540.24 2284.69 32.23 2014-09-15 04:56:31.000 258 33489.19 540.22 2284.72 32.23 2014-09-15 04:56:33.000 258 33489.18 540.26 2284.69 32.23 2014-09-15 04:56:34.000 258 33489.09 540.23 2284.64 32.23 2014-09-15 04:56:35.000 258 33489.23 540.24 2284.72 32.23 2014-09-15 04:56:36.000 258 33489.11 540.25 2284.73 32.23 2014-09-15 04:56:37.000 258 33489.21 540.22 2284.71 32.23 2014-09-15 04:56:38.000 258 33489.23 540.25 2284.72 32.23 2014-09-15 04:56:39.000 258 33489.11 540.24 2284.72 32.23 2014-09-15 04:56:40.000 258 33489.15 540.26 2284.64 32.23 2014-09-15 04:56:41.000 258 33489.20 540.26 2284.72 32.23 2014-09-15 04:56:42.000 258 33489.16 540.30 2284.77 32.23 2014-09-15 04:56:43.000 258 33489.26 540.24 2284.69 32.23 2014-09-15 04:56:44.000 258 33489.08 540.24 2284.73 32.23 2014-09-15 04:56:45.000 258 33489.11 540.23 2284.78 32.23 2014-09-15 04:56:46.000 258 33489.29 540.27 2284.68 32.23 2014-09-15 04:56:47.000 258 33489.26 540.27 2284.70 32.23 2014-09-15 04:56:48.000 258 33489.14 540.25 2284.69 32.23 2014-09-15 04:56:49.000 258 33489.27 540.28 2284.72 32.23 2014-09-15 04:56:50.000 258 33489.33 540.31 2284.78 32.23 2014-09-15 04:56:51.000 258 33489.25 540.29 2284.73 32.23 2014-09-15 04:56:52.000 258 33489.28 540.29 2284.79 32.23 2014-09-15 04:56:53.000 258 33489.30 540.30 2284.78 32.23 2014-09-15 04:56:54.000 258 33489.25 540.27 2284.69 32.23 2014-09-15 04:56:55.000 258 33489.43 540.27 2284.79 32.23 2014-09-15 04:56:56.000 258 33489.41 540.28 2284.75 32.23 2014-09-15 04:56:57.000 258 33489.38 540.31 2284.74 32.23 2014-09-15 04:56:58.000 258 33489.36 540.30 2284.72 32.23 2014-09-15 04:56:59.000 258 33489.31 540.28 2284.79 32.23 2014-09-15 04:57:00.000 258 33489.34 540.26 2284.71 32.23 2014-09-15 04:57:01.000 258 33489.39 540.29 2284.65 32.23 2014-09-15 04:57:02.000 258 33489.48 540.28 2284.70 32.23 2014-09-15 04:57:03.000 258 33489.41 540.25 2284.65 32.23 2014-09-15 04:57:04.000 258 33489.41 540.32 2284.62 32.23 2014-09-15 04:57:05.000 258 33489.43 540.31 2284.69 32.23 2014-09-15 04:57:06.000 258 33489.26 540.29 2284.71 32.23 2014-09-15 04:57:07.000 258 33489.51 540.32 2284.66 32.23 2014-09-15 04:57:08.000 258 33489.42 540.31 2284.61 32.23 2014-09-15 04:57:09.000 258 33489.31 540.31 2284.59 32.23 2014-09-15 04:57:10.000 258 33489.41 540.30 2284.62 32.23 2014-09-15 04:57:11.000 258 33489.48 540.29 2284.65 32.23 2014-09-15 04:57:12.000 258 33489.33 540.28 2284.68 32.23 2014-09-15 04:57:12.000 258 33489.33 540.29 2284.66 32.23 2014-09-15 04:57:14.000 258 33489.35 540.27 2284.69 32.23 2014-09-15 04:57:15.000 258 33489.50 540.30 2284.65 32.23 2014-09-15 04:57:16.000 258 33489.40 540.27 2284.68 32.23 2014-09-15 04:57:17.000 258 33489.41 540.27 2284.71 32.23 2014-09-15 04:57:18.000 258 33489.45 540.29 2284.74 32.23 2014-09-15 04:57:19.000 258 33489.33 540.26 2284.61 32.23 2014-09-15 04:57:20.000 258 33489.47 540.26 2284.61 32.23 2014-09-15 04:57:21.000 258 33489.51 540.24 2284.67 32.23 2014-09-15 04:57:22.000 258 33489.50 540.27 2284.62 32.23 2014-09-15 04:57:23.000 258 33489.46 540.28 2284.56 32.23 2014-09-15 04:57:24.000 258 33489.40 540.29 2284.68 32.23 2014-09-15 04:57:25.000 258 33489.42 540.25 2284.56 32.23 2014-09-15 04:57:25.000 258 33489.44 540.27 2284.69 32.23 2014-09-15 04:57:27.000 258 33489.43 540.24 2284.66 32.23 2014-09-15 04:57:28.000 258 33489.47 540.26 2284.61 32.23 2014-09-15 04:57:29.000 258 33489.42 540.28 2284.64 32.23 2014-09-15 04:57:30.000 258 33489.38 540.25 2284.67 32.23 2014-09-15 04:57:31.000 258 33489.42 540.24 2284.65 32.23 2014-09-15 04:57:32.000 258 33489.44 540.26 2284.60 32.23 2014-09-15 04:57:33.000 258 33489.46 540.25 2284.57 32.23 2014-09-15 04:57:34.000 258 33489.44 540.26 2284.58 32.23 2014-09-15 04:57:35.000 258 33489.46 540.24 2284.59 32.23 2014-09-15 04:57:36.000 258 33489.43 540.23 2284.58 32.23 2014-09-15 04:57:37.000 258 33489.47 540.24 2284.61 32.23 2014-09-15 04:57:38.000 258 33489.38 540.26 2284.62 32.23 2014-09-15 04:57:39.000 258 33489.39 540.29 2284.56 32.23 2014-09-15 04:57:40.000 258 33489.39 540.23 2284.63 32.23 2014-09-15 04:57:41.000 258 33489.43 540.21 2284.59 32.23 2014-09-15 04:57:42.000 258 33489.44 540.20 2284.64 32.23 2014-09-15 04:57:43.000 258 33489.38 540.14 2284.59 32.23 2014-09-15 04:57:44.000 258 33489.49 540.18 2284.55 32.23 2014-09-15 04:57:45.000 258 33489.37 540.19 2284.58 32.23 2014-09-15 04:57:46.000 258 33489.50 540.15 2284.56 32.23 2014-09-15 04:57:47.000 258 33489.47 540.19 2284.55 32.23 2014-09-15 04:57:48.000 258 33489.45 540.19 2284.69 32.23 2014-09-15 04:57:49.000 258 33489.43 540.18 2284.61 32.23 2014-09-15 04:57:50.000 258 33489.43 540.16 2284.58 32.23 2014-09-15 04:57:51.000 258 33489.45 540.17 2284.51 32.23 2014-09-15 04:57:52.000 258 33489.49 540.13 2284.64 32.23 2014-09-15 04:57:53.000 258 33489.48 540.14 2284.60 32.23 2014-09-15 04:57:54.000 258 33489.43 540.15 2284.59 32.23 2014-09-15 04:57:55.000 258 33489.45 540.09 2284.50 32.23 2014-09-15 04:57:56.000 258 33489.47 540.10 2284.61 32.23 2014-09-15 04:57:57.000 258 33489.47 540.08 2284.57 32.23 2014-09-15 04:57:58.000 258 33489.44 540.12 2284.55 32.23 2014-09-15 04:57:59.000 258 33489.50 540.09 2284.56 32.23 2014-09-15 04:58:00.000 258 33489.32 540.08 2284.56 32.23 2014-09-15 04:58:01.000 258 33489.51 540.11 2284.61 32.23 2014-09-15 04:58:02.000 258 33489.42 540.12 2284.57 32.23 2014-09-15 04:58:03.000 258 33489.35 540.07 2284.56 32.23 2014-09-15 04:58:04.000 258 33489.45 540.07 2284.62 32.23 2014-09-15 04:58:05.000 258 33489.47 540.10 2284.63 32.23 2014-09-15 04:58:06.000 258 33489.38 540.07 2284.49 32.23 2014-09-15 04:58:06.000 258 33489.39 540.09 2284.52 32.23 2014-09-15 04:58:08.000 258 33489.41 540.10 2284.52 32.23 2014-09-15 04:58:09.000 258 33489.40 540.07 2284.47 32.23 2014-09-15 04:58:10.000 258 33489.33 540.08 2284.58 32.23 2014-09-15 04:58:11.000 258 33489.30 540.07 2284.55 32.23 2014-09-15 04:58:12.000 258 33489.31 540.04 2284.58 32.23 2014-09-15 04:58:13.000 258 33489.41 540.05 2284.54 32.23 2014-09-15 04:58:14.000 258 33489.44 540.06 2284.55 32.23 2014-09-15 04:58:15.000 258 33489.29 540.08 2284.52 32.23 2014-09-15 04:58:16.000 258 33489.37 540.09 2284.57 32.23 2014-09-15 04:58:17.000 258 33489.47 540.04 2284.55 32.23 2014-09-15 04:58:18.000 258 33489.33 540.08 2284.62 32.23 2014-09-15 04:58:19.000 258 33489.45 540.07 2284.59 32.23 2014-09-15 04:58:19.000 258 33489.47 540.04 2284.63 32.23 2014-09-15 04:58:21.000 258 33489.45 540.03 2284.61 32.23 2014-09-15 04:58:22.000 258 33489.44 540.05 2284.55 32.23 2014-09-15 04:58:23.000 258 33489.39 540.04 2284.49 32.23 2014-09-15 04:58:24.000 258 33489.41 540.00 2284.61 32.23 2014-09-15 04:58:25.000 258 33489.39 540.06 2284.61 32.23 2014-09-15 04:58:26.000 258 33489.49 540.03 2284.61 32.23 2014-09-15 04:58:27.000 258 33489.38 540.05 2284.56 32.23 2014-09-15 04:58:28.000 258 33489.44 540.04 2284.57 32.23 2014-09-15 04:58:29.000 258 33489.43 540.00 2284.66 32.23 2014-09-15 04:58:30.000 258 33489.36 540.06 2284.61 32.23 2014-09-15 04:58:31.000 258 33489.50 540.01 2284.55 32.23 2014-09-15 04:58:32.000 258 33489.46 540.00 2284.53 32.23 2014-09-15 04:58:33.000 258 33489.44 539.97 2284.54 32.23 2014-09-15 04:58:34.000 258 33489.47 539.99 2284.52 32.23 2014-09-15 04:58:35.000 258 33489.46 540.07 2284.49 32.23 2014-09-15 04:58:36.000 258 33489.45 539.99 2284.46 32.23 2014-09-15 04:58:37.000 258 33489.45 540.02 2284.52 32.23 2014-09-15 04:58:38.000 258 33489.45 540.02 2284.50 32.23 2014-09-15 04:58:39.000 258 33489.45 539.97 2284.50 32.23 2014-09-15 04:58:40.000 258 33489.50 540.01 2284.52 32.23 2014-09-15 04:58:41.000 258 33489.50 540.01 2284.52 32.23 2014-09-15 04:58:42.000 258 33489.48 540.02 2284.58 32.23 2014-09-15 04:58:43.000 258 33489.46 539.97 2284.59 32.23 2014-09-15 04:58:44.000 258 33489.60 540.00 2284.50 32.23 2014-09-15 04:58:45.000 258 33489.48 539.99 2284.45 32.23 2014-09-15 04:58:46.000 258 33489.47 540.03 2284.47 32.23 2014-09-15 04:58:47.000 258 33489.50 540.00 2284.55 32.23 2014-09-15 04:58:48.000 258 33489.51 539.98 2284.49 32.23 2014-09-15 04:58:49.000 258 33489.51 540.00 2284.53 32.23 2014-09-15 04:58:50.000 258 33489.64 539.93 2284.53 32.23 2014-09-15 04:58:51.000 258 33489.50 539.94 2284.55 32.23 2014-09-15 04:58:52.000 258 33489.52 539.94 2284.57 32.23 2014-09-15 04:58:53.000 258 33489.52 539.96 2284.55 32.23 2014-09-15 04:58:54.000 258 33489.55 539.95 2284.56 32.23 2014-09-15 04:58:55.000 258 33489.54 539.96 2284.55 32.23 2014-09-15 04:58:56.000 258 33489.56 540.03 2284.57 32.23 2014-09-15 04:58:57.000 258 33489.50 539.98 2284.55 32.23 2014-09-15 04:58:58.000 258 33489.58 539.94 2284.52 32.23 2014-09-15 04:58:59.000 258 33489.54 539.96 2284.57 32.23 2014-09-15 04:59:00.000 258 33489.49 539.98 2284.52 32.23 2014-09-15 04:59:00.000 258 33489.50 539.96 2284.55 32.23 2014-09-15 04:59:02.000 258 33489.53 539.91 2284.49 32.23 2014-09-15 04:59:03.000 258 33489.48 539.89 2284.47 32.23 2014-09-15 04:59:04.000 258 33489.51 539.93 2284.50 32.23 2014-09-15 04:59:05.000 258 33489.43 539.93 2284.46 32.23 2014-09-15 04:59:06.000 258 33489.39 539.96 2284.41 32.23 2014-09-15 04:59:07.000 258 33489.50 539.95 2284.46 32.23 2014-09-15 04:59:08.000 258 33489.43 539.93 2284.55 32.23 2014-09-15 04:59:09.000 258 33489.41 539.90 2284.51 32.23 2014-09-15 04:59:10.000 258 33489.48 539.94 2284.58 32.23 2014-09-15 04:59:11.000 258 33489.45 539.90 2284.49 32.23 2014-09-15 04:59:12.000 258 33489.36 539.91 2284.47 32.23 2014-09-15 04:59:13.000 258 33489.47 539.91 2284.52 32.23 2014-09-15 04:59:13.000 258 33489.46 539.94 2284.49 32.23 2014-09-15 04:59:15.000 258 33489.53 539.91 2284.49 32.23 2014-09-15 04:59:16.000 258 33489.53 539.92 2284.52 32.23 2014-09-15 04:59:17.000 258 33489.50 539.95 2284.41 32.23 2014-09-15 04:59:18.000 258 33489.48 539.92 2284.54 32.23 2014-09-15 04:59:19.000 258 33489.50 539.90 2284.50 32.23 2014-09-15 04:59:20.000 258 33489.53 539.90 2284.51 32.23 2014-09-15 04:59:21.000 258 33489.47 539.91 2284.47 32.23 2014-09-15 04:59:22.000 258 33489.55 539.88 2284.56 32.23 2014-09-15 04:59:23.000 258 33489.60 539.92 2284.49 32.23 2014-09-15 04:59:24.000 258 33489.63 539.88 2284.44 32.23 2014-09-15 04:59:25.000 258 33489.54 539.91 2284.46 32.23 2014-09-15 04:59:26.000 258 33489.54 539.91 2284.50 32.23 2014-09-15 04:59:27.000 258 33489.59 539.95 2284.43 32.23 2014-09-15 04:59:28.000 258 33489.51 539.92 2284.51 32.23 2014-09-15 04:59:29.000 258 33489.59 539.90 2284.46 32.23 2014-09-15 04:59:30.000 258 33489.58 539.91 2284.54 32.23 2014-09-15 04:59:31.000 258 33489.54 539.91 2284.43 32.23 2014-09-15 04:59:32.000 258 33489.63 539.90 2284.43 32.23 2014-09-15 04:59:33.000 258 33489.56 539.88 2284.53 32.23 2014-09-15 04:59:34.000 258 33489.64 539.92 2284.50 32.23 2014-09-15 04:59:35.000 258 33489.57 539.85 2284.45 32.23 2014-09-15 04:59:36.000 258 33489.53 539.88 2284.54 32.23 2014-09-15 04:59:37.000 258 33489.69 539.90 2284.49 32.22 2014-09-15 04:59:38.000 258 33489.62 539.88 2284.49 32.23 2014-09-15 04:59:39.000 258 33489.64 539.87 2284.45 32.23 2014-09-15 04:59:40.000 258 33489.51 539.90 2284.46 32.23 2014-09-15 04:59:41.000 258 33489.57 539.87 2284.47 32.23 2014-09-15 04:59:42.000 258 33489.45 539.88 2284.48 32.23 2014-09-15 04:59:43.000 258 33489.57 539.93 2284.42 32.23 2014-09-15 04:59:44.000 258 33489.57 539.89 2284.52 32.23 2014-09-15 04:59:45.000 258 33489.66 539.88 2284.46 32.23 2014-09-15 04:59:46.000 258 33489.61 539.92 2284.49 32.23 2014-09-15 04:59:47.000 258 33489.55 539.88 2284.47 32.23 2014-09-15 04:59:48.000 258 33489.47 539.86 2284.43 32.23 2014-09-15 04:59:49.000 258 33489.63 539.90 2284.52 32.23 2014-09-15 04:59:50.000 258 33489.60 539.86 2284.41 32.23 2014-09-15 04:59:51.000 258 33489.50 539.87 2284.41 32.23 2014-09-15 04:59:52.000 258 33489.50 539.88 2284.47 32.23 2014-09-15 04:59:53.000 258 33489.51 539.90 2284.44 32.22 2014-09-15 04:59:54.000 258 33489.50 539.86 2284.49 32.23 2014-09-15 04:59:54.000 258 33489.49 539.88 2284.46 32.23 2014-09-15 04:59:56.000 258 33489.55 539.84 2284.47 32.23 2014-09-15 04:59:57.000 258 33489.42 539.87 2284.54 32.23 2014-09-15 04:59:58.000 258 33489.41 539.86 2284.48 32.23 2014-09-15 04:59:59.000 258 33489.54 539.87 2284.53 32.23 2014-09-15 05:00:00.000 258 33489.40 539.85 2284.49 32.23 2014-09-15 05:00:01.000 258 33489.45 539.90 2284.52 32.23 2014-09-15 05:00:02.000 258 33489.37 539.88 2284.51 32.22 2014-09-15 05:00:03.000 258 33489.41 539.88 2284.55 32.23 2014-09-15 05:00:04.000 258 33489.41 539.88 2284.52 32.23 2014-09-15 05:00:05.000 258 33489.33 539.87 2284.55 32.23 2014-09-15 05:00:06.000 258 33489.35 539.88 2284.44 32.22 2014-09-15 05:00:07.000 258 33489.47 539.90 2284.55 32.23 2014-09-15 05:00:07.000 258 33489.41 539.90 2284.63 32.22 2014-09-15 05:00:09.000 258 33489.39 539.88 2284.56 32.22 2014-09-15 05:00:10.000 258 33489.35 539.90 2284.55 32.23 2014-09-15 05:00:11.000 258 33489.48 539.84 2284.56 32.22 2014-09-15 05:00:12.000 258 33489.39 539.89 2284.47 32.22 2014-09-15 05:00:13.000 258 33489.41 539.90 2284.56 32.22 2014-09-15 05:00:14.000 258 33489.34 539.91 2284.55 32.23 2014-09-15 05:00:15.000 258 33489.43 539.89 2284.56 32.23 2014-09-15 05:00:16.000 258 33489.43 539.90 2284.57 32.22 2014-09-15 05:00:17.000 258 33489.43 539.86 2284.60 32.22 2014-09-15 05:00:18.000 258 33489.47 539.89 2284.53 32.22 2014-09-15 05:00:19.000 258 33489.37 539.91 2284.50 32.22 2014-09-15 05:00:20.000 258 33489.38 539.89 2284.58 32.22 2014-09-15 05:00:21.000 258 33489.38 539.91 2284.53 32.23 2014-09-15 05:00:22.000 258 33489.46 539.92 2284.55 32.22 2014-09-15 05:00:23.000 258 33489.36 539.88 2284.58 32.22 2014-09-15 05:00:24.000 258 33489.40 539.91 2284.52 32.22 2014-09-15 05:00:25.000 258 33489.34 539.90 2284.53 32.22 2014-09-15 05:00:26.000 258 33489.29 539.86 2284.57 32.22 2014-09-15 05:00:27.000 258 33489.28 539.88 2284.59 32.22 2014-09-15 05:00:28.000 258 33489.38 539.89 2284.56 32.22 2014-09-15 05:00:29.000 258 33489.30 539.95 2284.57 32.22 2014-09-15 05:00:30.000 258 33489.32 539.85 2284.49 32.22 2014-09-15 05:00:31.000 258 33489.24 539.89 2284.54 32.22 2014-09-15 05:00:32.000 258 33489.25 539.93 2284.59 32.22 2014-09-15 05:00:33.000 258 33489.22 539.91 2284.58 32.22 2014-09-15 05:00:34.000 258 33489.22 539.92 2284.54 32.22 2014-09-15 05:00:35.000 258 33489.21 539.92 2284.53 32.22 2014-09-15 05:00:36.000 258 33489.17 539.92 2284.58 32.22 2014-09-15 05:00:37.000 258 33489.17 539.92 2284.55 32.22 2014-09-15 05:00:38.000 258 33489.19 539.88 2284.67 32.22 2014-09-15 05:00:39.000 258 33489.12 539.87 2284.62 32.22 2014-09-15 05:00:40.000 258 33489.07 539.93 2284.68 32.22 2014-09-15 05:00:41.000 258 33489.11 539.92 2284.61 32.22 2014-09-15 05:00:42.000 258 33489.18 539.89 2284.78 32.22 2014-09-15 05:00:43.000 258 33489.08 539.92 2284.64 32.22 2014-09-15 05:00:44.000 258 33489.05 539.95 2284.66 32.22 2014-09-15 05:00:45.000 258 33489.05 539.96 2284.62 32.22 2014-09-15 05:00:46.000 258 33489.08 539.93 2284.66 32.22 2014-09-15 05:00:47.000 258 33489.04 539.91 2284.71 32.22 2014-09-15 05:00:48.000 258 33489.00 539.91 2284.74 32.22 2014-09-15 05:00:48.000 258 33488.97 539.94 2284.65 32.22 2014-09-15 05:00:50.000 258 33489.01 539.94 2284.71 32.22 2014-09-15 05:00:51.000 258 33488.89 539.93 2284.69 32.22 2014-09-15 05:00:52.000 258 33488.95 539.93 2284.72 32.23 2014-09-15 05:00:53.000 258 33488.95 539.99 2284.71 32.22 2014-09-15 05:00:54.000 258 33488.88 539.96 2284.72 32.22 2014-09-15 05:00:55.000 258 33488.84 539.96 2284.71 32.22 2014-09-15 05:00:56.000 258 33488.91 539.96 2284.68 32.22 2014-09-15 05:00:57.000 258 33488.91 539.93 2284.80 32.22 2014-09-15 05:00:58.000 258 33488.89 539.94 2284.75 32.22 2014-09-15 05:00:59.000 258 33488.90 539.94 2284.78 32.22 2014-09-15 05:01:00.000 258 33488.91 539.97 2284.78 32.22 2014-09-15 05:01:01.000 258 33488.78 539.98 2284.83 32.22 2014-09-15 05:01:01.000 258 33488.92 539.95 2284.83 32.22 2014-09-15 05:01:03.000 258 33488.75 539.97 2284.81 32.22 2014-09-15 05:01:04.000 258 33488.83 540.01 2284.81 32.22 2014-09-15 05:01:05.000 258 33488.87 539.98 2284.71 32.22 2014-09-15 05:01:06.000 258 33488.85 539.92 2284.83 32.22 2014-09-15 05:01:07.000 258 33488.75 539.97 2284.81 32.22 2014-09-15 05:01:08.000 258 33488.89 540.00 2284.82 32.22 2014-09-15 05:01:09.000 258 33488.90 540.00 2284.78 32.22 2014-09-15 05:01:10.000 258 33488.86 539.98 2284.85 32.22 2014-09-15 05:01:11.000 258 33488.83 539.96 2284.90 32.22 2014-09-15 05:01:12.000 258 33488.88 539.97 2284.85 32.22 2014-09-15 05:01:13.000 258 33488.75 539.97 2284.88 32.22 2014-09-15 05:01:14.000 258 33488.81 539.99 2284.91 32.22 2014-09-15 05:01:15.000 258 33488.83 539.95 2284.87 32.22 2014-09-15 05:01:16.000 258 33488.85 539.98 2284.81 32.22 2014-09-15 05:01:17.000 258 33488.88 539.98 2284.81 32.22 2014-09-15 05:01:18.000 258 33488.80 539.99 2284.89 32.22 2014-09-15 05:01:19.000 258 33488.83 539.99 2284.83 32.22 2014-09-15 05:01:20.000 258 33488.80 539.99 2284.83 32.22 2014-09-15 05:01:21.000 258 33488.86 539.99 2284.83 32.22 2014-09-15 05:01:22.000 258 33488.84 540.00 2284.93 32.22 2014-09-15 05:01:23.000 258 33488.93 539.98 2284.88 32.22 2014-09-15 05:01:24.000 258 33488.84 540.03 2284.81 32.22 2014-09-15 05:01:25.000 258 33488.82 539.98 2284.86 32.22 2014-09-15 05:01:26.000 258 33488.87 540.01 2284.85 32.22 2014-09-15 05:01:27.000 258 33488.84 539.97 2284.81 32.22 2014-09-15 05:01:28.000 258 33488.79 539.93 2284.82 32.22 2014-09-15 05:01:29.000 258 33488.80 539.97 2284.91 32.22 2014-09-15 05:01:30.000 258 33488.83 539.97 2284.99 32.22 2014-09-15 05:01:31.000 258 33488.74 539.96 2284.87 32.22 2014-09-15 05:01:32.000 258 33488.81 539.99 2284.86 32.22 2014-09-15 05:01:33.000 258 33488.83 540.04 2284.89 32.22 2014-09-15 05:01:34.000 258 33488.86 539.99 2284.87 32.22 2014-09-15 05:01:35.000 258 33488.76 539.99 2284.90 32.22 2014-09-15 05:01:36.000 258 33488.78 540.00 2284.80 32.22 2014-09-15 05:01:37.000 258 33488.79 539.99 2284.94 32.22 2014-09-15 05:01:38.000 258 33488.82 540.00 2284.94 32.22 2014-09-15 05:01:39.000 258 33488.78 540.01 2284.85 32.22 2014-09-15 05:01:40.000 258 33488.75 539.97 2284.89 32.22 2014-09-15 05:01:41.000 258 33488.75 540.03 2284.91 32.22 2014-09-15 05:01:42.000 258 33488.71 540.01 2284.87 32.22 2014-09-15 05:01:42.000 258 33488.79 540.01 2284.85 32.22 2014-09-15 05:01:44.000 258 33488.70 540.03 2284.95 32.22 2014-09-15 05:01:45.000 258 33488.76 540.02 2284.93 32.22 2014-09-15 05:01:46.000 258 33488.70 540.00 2284.84 32.22 2014-09-15 05:01:47.000 258 33488.70 540.04 2284.83 32.22 2014-09-15 05:01:48.000 258 33488.71 540.02 2284.93 32.22 2014-09-15 05:01:49.000 258 33488.80 540.02 2284.97 32.22 2014-09-15 05:01:50.000 258 33488.61 540.01 2284.85 32.22 2014-09-15 05:01:51.000 258 33488.71 540.02 2284.84 32.22 2014-09-15 05:01:52.000 258 33488.64 540.02 2284.88 32.22 2014-09-15 05:01:53.000 258 33488.64 540.05 2284.96 32.22 2014-09-15 05:01:54.000 258 33488.67 540.11 2284.93 32.22 2014-09-15 05:01:55.000 258 33488.63 540.06 2284.96 32.22 2014-09-15 05:01:55.000 258 33488.66 540.11 2284.97 32.22 2014-09-15 05:01:57.000 258 33488.63 540.08 2284.93 32.22 2014-09-15 05:01:58.000 258 33488.67 540.05 2284.92 32.22 2014-09-15 05:01:59.000 258 33488.61 540.10 2284.91 32.22 2014-09-15 05:02:00.000 258 33488.60 540.09 2284.93 32.22 2014-09-15 05:02:01.000 258 33488.60 540.13 2284.91 32.22 2014-09-15 05:02:02.000 258 33488.58 540.11 2285.00 32.22 2014-09-15 05:02:03.000 258 33488.67 540.12 2285.02 32.22 2014-09-15 05:02:04.000 258 33488.60 540.11 2285.01 32.22 2014-09-15 05:02:05.000 258 33488.59 540.19 2284.96 32.22 2014-09-15 05:02:06.000 258 33488.61 540.13 2284.97 32.22 2014-09-15 05:02:07.000 258 33488.65 540.16 2284.95 32.22 2014-09-15 05:02:08.000 258 33488.58 540.15 2284.97 32.22 2014-09-15 05:02:09.000 258 33488.58 540.10 2284.96 32.22 2014-09-15 05:02:10.000 258 33488.54 540.07 2284.89 32.22 2014-09-15 05:02:11.000 258 33488.57 540.12 2284.95 32.22 2014-09-15 05:02:12.000 258 33488.58 540.12 2285.02 32.22 2014-09-15 05:02:13.000 258 33488.58 540.12 2284.96 32.22 2014-09-15 05:02:14.000 258 33488.49 540.14 2285.02 32.22 2014-09-15 05:02:15.000 258 33488.57 540.09 2285.02 32.22 2014-09-15 05:02:16.000 258 33488.49 540.10 2284.93 32.22 2014-09-15 05:02:17.000 258 33488.54 540.08 2284.95 32.22 2014-09-15 05:02:18.000 258 33488.59 540.15 2285.02 32.22 2014-09-15 05:02:19.000 258 33488.46 540.11 2284.97 32.22 2014-09-15 05:02:20.000 258 33488.51 540.11 2285.03 32.22 2014-09-15 05:02:21.000 258 33488.59 540.07 2284.97 32.22 2014-09-15 05:02:22.000 258 33488.50 540.08 2285.02 32.22 2014-09-15 05:02:23.000 258 33488.42 540.06 2285.08 32.22 2014-09-15 05:02:24.000 258 33488.45 540.07 2284.96 32.22 2014-09-15 05:02:25.000 258 33488.51 540.13 2285.00 32.22 2014-09-15 05:02:26.000 258 33488.38 540.10 2285.03 32.22 2014-09-15 05:02:27.000 258 33488.38 540.10 2285.09 32.22 2014-09-15 05:02:28.000 258 33488.38 540.11 2285.01 32.22 2014-09-15 05:02:29.000 258 33488.37 540.11 2285.06 32.22 2014-09-15 05:02:30.000 258 33488.49 540.09 2285.02 32.22 2014-09-15 05:02:31.000 258 33488.31 540.10 2285.10 32.22 2014-09-15 05:02:32.000 258 33488.50 540.13 2285.05 32.22 2014-09-15 05:02:33.000 258 33488.33 540.09 2284.93 32.22 2014-09-15 05:02:34.000 258 33488.27 540.08 2285.00 32.22 2014-09-15 05:02:35.000 258 33488.45 540.05 2285.03 32.22 2014-09-15 05:02:36.000 258 33488.50 540.10 2285.05 32.22 2014-09-15 05:02:36.000 258 33488.35 540.08 2284.98 32.22 2014-09-15 05:02:38.000 258 33488.36 540.09 2285.03 32.22 2014-09-15 05:02:39.000 258 33488.36 540.11 2285.06 32.22 2014-09-15 05:02:40.000 258 33488.36 540.07 2285.03 32.22 2014-09-15 05:02:41.000 258 33488.38 540.09 2285.06 32.22 2014-09-15 05:02:42.000 258 33488.38 540.07 2284.99 32.22 2014-09-15 05:02:43.000 258 33488.35 540.10 2285.13 32.22 2014-09-15 05:02:44.000 258 33488.46 540.07 2285.04 32.22 2014-09-15 05:02:45.000 258 33488.45 540.11 2285.15 32.22 2014-09-15 05:02:46.000 258 33488.47 540.07 2285.10 32.22 2014-09-15 05:02:47.000 258 33488.53 540.07 2285.10 32.22 2014-09-15 05:02:48.000 258 33488.46 540.14 2285.17 32.22 2014-09-15 05:02:49.000 258 33488.55 540.09 2285.00 32.22 2014-09-15 05:02:49.000 258 33488.48 540.12 2285.03 32.22 2014-09-15 05:02:51.000 258 33488.58 540.07 2285.16 32.22 2014-09-15 05:02:52.000 258 33488.64 540.08 2285.10 32.22 2014-09-15 05:02:53.000 258 33488.63 540.10 2285.02 32.22 2014-09-15 05:02:54.000 258 33488.57 540.13 2284.94 32.22 2014-09-15 05:02:55.000 258 33488.61 540.12 2285.04 32.22 2014-09-15 05:02:56.000 258 33488.53 540.11 2285.03 32.22 2014-09-15 05:02:57.000 258 33488.53 540.10 2285.02 32.22 2014-09-15 05:02:58.000 258 33488.64 540.11 2285.02 32.22 2014-09-15 05:02:59.000 258 33488.67 540.10 2284.99 32.22 2014-09-15 05:03:00.000 258 33488.72 540.17 2284.96 32.22 2014-09-15 05:03:01.000 258 33488.69 540.11 2284.97 32.22 2014-09-15 05:03:02.000 258 33488.75 540.11 2284.96 32.22 2014-09-15 05:03:03.000 258 33488.69 540.11 2285.00 32.22 2014-09-15 05:03:04.000 258 33488.64 540.09 2284.98 32.22 2014-09-15 05:03:05.000 258 33488.70 540.13 2284.93 32.22 2014-09-15 05:03:06.000 258 33488.70 540.12 2285.06 32.22 2014-09-15 05:03:07.000 258 33488.60 540.10 2284.91 32.22 2014-09-15 05:03:08.000 258 33488.61 540.12 2285.02 32.22 2014-09-15 05:03:09.000 258 33488.66 540.15 2284.93 32.22 2014-09-15 05:03:10.000 258 33488.64 540.12 2284.95 32.22 2014-09-15 05:03:11.000 258 33488.64 540.12 2284.99 32.22 2014-09-15 05:03:12.000 258 33488.67 540.12 2284.97 32.22 2014-09-15 05:03:13.000 258 33488.67 540.12 2285.02 32.22 2014-09-15 05:03:14.000 258 33488.71 540.12 2284.95 32.22 2014-09-15 05:03:15.000 258 33488.69 540.14 2284.95 32.22 2014-09-15 05:03:16.000 258 33488.67 540.13 2284.93 32.22 2014-09-15 05:03:17.000 258 33488.73 540.11 2284.98 32.22 2014-09-15 05:03:18.000 258 33488.70 540.13 2284.93 32.22 2014-09-15 05:03:19.000 258 33488.66 540.15 2285.02 32.22 2014-09-15 05:03:20.000 258 33488.71 540.12 2285.02 32.22 2014-09-15 05:03:21.000 258 33488.78 540.12 2284.80 32.22 2014-09-15 05:03:22.000 258 33488.70 540.10 2284.91 32.22 2014-09-15 05:03:23.000 258 33488.75 540.16 2284.91 32.22 2014-09-15 05:03:24.000 258 33488.82 540.11 2284.93 32.22 2014-09-15 05:03:25.000 258 33488.74 540.10 2284.91 32.22 2014-09-15 05:03:26.000 258 33488.74 540.12 2284.89 32.22 2014-09-15 05:03:27.000 258 33488.76 540.10 2284.94 32.22 2014-09-15 05:03:28.000 258 33488.84 540.07 2284.91 32.22 2014-09-15 05:03:29.000 258 33488.84 540.11 2284.90 32.22 2014-09-15 05:03:30.000 258 33488.91 540.12 2284.90 32.22 2014-09-15 05:03:30.000 258 33488.88 540.07 2284.86 32.22 2014-09-15 05:03:32.000 258 33488.91 540.09 2284.89 32.22 2014-09-15 05:03:33.000 258 33488.85 540.09 2284.90 32.22 2014-09-15 05:03:34.000 258 33488.88 540.09 2284.92 32.22 2014-09-15 05:03:35.000 258 33488.94 540.10 2284.80 32.22 2014-09-15 05:03:36.000 258 33488.93 540.16 2284.91 32.22 2014-09-15 05:03:37.000 258 33488.96 540.15 2284.84 32.22 2014-09-15 05:03:38.000 258 33488.95 540.07 2284.93 32.22 2014-09-15 05:03:39.000 258 33489.03 540.07 2284.80 32.22 2014-09-15 05:03:40.000 258 33489.05 540.12 2284.73 32.22 2014-09-15 05:03:41.000 258 33489.01 540.10 2284.84 32.22 2014-09-15 05:03:42.000 258 33488.98 540.12 2284.81 32.22 2014-09-15 05:03:43.000 258 33489.01 540.09 2284.81 32.22 2014-09-15 05:03:43.000 258 33488.97 540.11 2284.76 32.22 2014-09-15 05:03:45.000 258 33489.06 540.09 2284.74 32.22 2014-09-15 05:03:46.000 258 33489.03 540.10 2284.80 32.22 2014-09-15 05:03:47.000 258 33489.05 540.03 2284.76 32.22 2014-09-15 05:03:48.000 258 33489.06 540.07 2284.81 32.22 2014-09-15 05:03:49.000 258 33489.06 540.07 2284.78 32.22 2014-09-15 05:03:50.000 258 33488.97 540.10 2284.77 32.22 2014-09-15 05:03:51.000 258 33489.01 540.04 2284.78 32.22 2014-09-15 05:03:52.000 258 33488.97 540.04 2284.75 32.22 2014-09-15 05:03:53.000 258 33489.04 540.04 2284.76 32.22 2014-09-15 05:03:54.000 258 33489.03 540.02 2284.77 32.22 2014-09-15 05:03:55.000 258 33489.02 540.09 2284.72 32.22 2014-09-15 05:03:56.000 258 33489.10 540.04 2284.69 32.22 2014-09-15 05:03:57.000 258 33488.99 540.04 2284.75 32.22 2014-09-15 05:03:58.000 258 33488.99 540.01 2284.76 32.22 2014-09-15 05:03:59.000 258 33488.98 539.97 2284.72 32.22 2014-09-15 05:04:00.000 258 33488.92 540.04 2284.77 32.22 2014-09-15 05:04:01.000 258 33488.98 539.98 2284.84 32.22 2014-09-15 05:04:02.000 258 33489.01 539.96 2284.73 32.22 2014-09-15 05:04:03.000 258 33488.92 539.93 2284.72 32.22 2014-09-15 05:04:04.000 258 33488.95 539.92 2284.73 32.22 2014-09-15 05:04:05.000 258 33488.95 539.96 2284.68 32.22 2014-09-15 05:04:06.000 258 33488.97 539.92 2284.73 32.22 2014-09-15 05:04:07.000 258 33489.02 539.94 2284.78 32.22 2014-09-15 05:04:08.000 258 33488.90 539.94 2284.73 32.22 2014-09-15 05:04:09.000 258 33488.93 539.91 2284.75 32.22 2014-09-15 05:04:10.000 258 33488.95 539.91 2284.69 32.22 2014-09-15 05:04:11.000 258 33488.92 539.90 2284.75 32.22 2014-09-15 05:04:12.000 258 33488.95 539.92 2284.77 32.22 2014-09-15 05:04:13.000 258 33488.88 539.92 2284.71 32.22 2014-09-15 05:04:14.000 258 33488.96 539.90 2284.78 32.22 2014-09-15 05:04:15.000 258 33488.94 539.88 2284.80 32.22 2014-09-15 05:04:16.000 258 33488.95 539.90 2284.78 32.22 2014-09-15 05:04:17.000 258 33488.91 539.87 2284.80 32.22 2014-09-15 05:04:18.000 258 33488.94 539.85 2284.83 32.22 2014-09-15 05:04:19.000 258 33489.06 539.84 2284.82 32.22 2014-09-15 05:04:20.000 258 33488.98 539.85 2284.76 32.22 2014-09-15 05:04:21.000 258 33488.98 539.85 2284.75 32.22 2014-09-15 05:04:22.000 258 33489.03 539.83 2284.80 32.22 2014-09-15 05:04:23.000 258 33489.10 539.83 2284.77 32.22 2014-09-15 05:04:24.000 258 33489.08 539.83 2284.75 32.22 2014-09-15 05:04:24.000 258 33488.98 539.82 2284.75 32.22 2014-09-15 05:04:26.000 258 33489.10 539.78 2284.84 32.22 2014-09-15 05:04:27.000 258 33489.11 539.76 2284.84 32.22 2014-09-15 05:04:28.000 258 33489.14 539.81 2284.85 32.22 2014-09-15 05:04:29.000 258 33489.16 539.81 2284.80 32.22 2014-09-15 05:04:30.000 258 33489.25 539.81 2284.74 32.22 2014-09-15 05:04:31.000 258 33489.17 539.80 2284.77 32.22 2014-09-15 05:04:32.000 258 33489.30 539.79 2284.80 32.22 2014-09-15 05:04:33.000 258 33489.28 539.76 2284.81 32.22 2014-09-15 05:04:34.000 258 33489.27 539.76 2284.73 32.22 2014-09-15 05:04:35.000 258 33489.33 539.76 2284.66 32.22 2014-09-15 05:04:36.000 258 33489.39 539.81 2284.67 32.22 2014-09-15 05:04:37.000 258 33489.37 539.78 2284.68 32.22 2014-09-15 05:04:37.000 258 33489.44 539.76 2284.78 32.22 2014-09-15 05:04:39.000 258 33489.56 539.80 2284.72 32.22 2014-09-15 05:04:40.000 258 33489.53 539.78 2284.69 32.22 2014-09-15 05:04:41.000 258 33489.50 539.78 2284.66 32.22 2014-09-15 05:04:42.000 258 33489.46 539.76 2284.66 32.22 2014-09-15 05:04:43.000 258 33489.53 539.76 2284.62 32.22 2014-09-15 05:04:44.000 258 33489.54 539.71 2284.62 32.22 2014-09-15 05:04:45.000 258 33489.51 539.75 2284.71 32.22 2014-09-15 05:04:46.000 258 33489.57 539.75 2284.57 32.22 2014-09-15 05:04:47.000 258 33489.63 539.72 2284.68 32.22 2014-09-15 05:04:48.000 258 33489.57 539.77 2284.64 32.22 2014-09-15 05:04:49.000 258 33489.58 539.72 2284.61 32.22 2014-09-15 05:04:50.000 258 33489.60 539.74 2284.56 32.22 2014-09-15 05:04:51.000 258 33489.67 539.75 2284.64 32.22 2014-09-15 05:04:52.000 258 33489.63 539.75 2284.59 32.22 2014-09-15 05:04:53.000 258 33489.74 539.74 2284.56 32.22 2014-09-15 05:04:54.000 258 33489.69 539.70 2284.50 32.22 2014-09-15 05:04:55.000 258 33489.69 539.71 2284.59 32.22 2014-09-15 05:04:56.000 258 33489.57 539.69 2284.49 32.22 2014-09-15 05:04:57.000 258 33489.79 539.63 2284.54 32.22 2014-09-15 05:04:58.000 258 33489.69 539.67 2284.44 32.22 2014-09-15 05:04:59.000 258 33489.69 539.66 2284.52 32.22 2014-09-15 05:05:00.000 258 33489.66 539.66 2284.45 32.22 2014-09-15 05:05:01.000 258 33489.67 539.67 2284.55 32.22 2014-09-15 05:05:02.000 258 33489.75 539.67 2284.49 32.22 2014-09-15 05:05:03.000 258 33489.79 539.67 2284.45 32.22 2014-09-15 05:05:04.000 258 33489.72 539.59 2284.47 32.22 2014-09-15 05:05:05.000 258 33489.78 539.68 2284.54 32.22 2014-09-15 05:05:06.000 258 33489.70 539.65 2284.56 32.22 2014-09-15 05:05:07.000 258 33489.72 539.65 2284.49 32.22 2014-09-15 05:05:08.000 258 33489.64 539.66 2284.46 32.22 2014-09-15 05:05:09.000 258 33489.76 539.62 2284.49 32.22 2014-09-15 05:05:10.000 258 33489.70 539.59 2284.51 32.22 2014-09-15 05:05:11.000 258 33489.69 539.60 2284.44 32.22 2014-09-15 05:05:12.000 258 33489.58 539.62 2284.44 32.22 2014-09-15 05:05:13.000 258 33489.60 539.59 2284.40 32.22 2014-09-15 05:05:14.000 258 33489.79 539.55 2284.42 32.22 2014-09-15 05:05:15.000 258 33489.64 539.58 2284.46 32.22 2014-09-15 05:05:16.000 258 33489.57 539.55 2284.48 32.22 2014-09-15 05:05:17.000 258 33489.68 539.57 2284.43 32.22 2014-09-15 05:05:18.000 258 33489.69 539.58 2284.50 32.22 2014-09-15 05:05:18.000 258 33489.75 539.60 2284.55 32.22 2014-09-15 05:05:20.000 258 33489.66 539.62 2284.57 32.22 2014-09-15 05:05:21.000 258 33489.71 539.52 2284.52 32.22 2014-09-15 05:05:22.000 258 33489.63 539.57 2284.46 32.22 2014-09-15 05:05:23.000 258 33489.76 539.55 2284.40 32.22 2014-09-15 05:05:24.000 258 33489.63 539.54 2284.54 32.22 2014-09-15 05:05:25.000 258 33489.80 539.51 2284.48 32.22 2014-09-15 05:05:26.000 258 33489.78 539.55 2284.49 32.22 2014-09-15 05:05:27.000 258 33489.56 539.57 2284.43 32.22 2014-09-15 05:05:28.000 258 33489.69 539.57 2284.42 32.22 2014-09-15 05:05:29.000 258 33489.72 539.57 2284.50 32.22 2014-09-15 05:05:30.000 258 33489.80 539.53 2284.48 32.22 2014-09-15 05:05:31.000 258 33489.76 539.53 2284.47 32.22 2014-09-15 05:05:31.000 258 33489.79 539.55 2284.45 32.22 2014-09-15 05:05:33.000 258 33489.78 539.53 2284.39 32.22 2014-09-15 05:05:34.000 258 33489.79 539.51 2284.43 32.22 2014-09-15 05:05:35.000 258 33489.75 539.55 2284.52 32.22 2014-09-15 05:05:36.000 258 33489.75 539.53 2284.45 32.22 2014-09-15 05:05:37.000 258 33489.89 539.52 2284.40 32.22 2014-09-15 05:05:38.000 258 33489.82 539.48 2284.47 32.22 2014-09-15 05:05:39.000 258 33489.91 539.50 2284.49 32.22 2014-09-15 05:05:40.000 258 33489.87 539.47 2284.47 32.22 2014-09-15 05:05:41.000 258 33489.81 539.51 2284.56 32.22 2014-09-15 05:05:42.000 258 33489.90 539.52 2284.47 32.22 2014-09-15 05:05:43.000 258 33489.86 539.52 2284.55 32.22 2014-09-15 05:05:44.000 258 33489.94 539.50 2284.46 32.22 2014-09-15 05:05:45.000 258 33489.96 539.49 2284.44 32.22 2014-09-15 05:05:46.000 258 33489.97 539.46 2284.51 32.22 2014-09-15 05:05:47.000 258 33490.03 539.46 2284.50 32.22 2014-09-15 05:05:48.000 258 33489.93 539.50 2284.49 32.22 2014-09-15 05:05:49.000 258 33489.89 539.49 2284.51 32.22 2014-09-15 05:05:50.000 258 33490.06 539.51 2284.50 32.22 2014-09-15 05:05:51.000 258 33490.00 539.48 2284.41 32.22 2014-09-15 05:05:52.000 258 33490.04 539.48 2284.43 32.22 2014-09-15 05:05:53.000 258 33490.03 539.46 2284.44 32.22 2014-09-15 05:05:54.000 258 33490.10 539.47 2284.49 32.22 2014-09-15 05:05:55.000 258 33490.13 539.50 2284.47 32.22 2014-09-15 05:05:56.000 258 33490.10 539.42 2284.48 32.22 2014-09-15 05:05:57.000 258 33490.08 539.43 2284.41 32.22 2014-09-15 05:05:58.000 258 33490.04 539.42 2284.38 32.22 2014-09-15 05:05:59.000 258 33490.10 539.46 2284.43 32.22 2014-09-15 05:06:00.000 258 33490.04 539.45 2284.43 32.22 2014-09-15 05:06:01.000 258 33490.06 539.49 2284.46 32.22 2014-09-15 05:06:02.000 258 33490.15 539.51 2284.42 32.22 2014-09-15 05:06:03.000 258 33490.06 539.45 2284.28 32.22 2014-09-15 05:06:04.000 258 33490.09 539.46 2284.32 32.22 2014-09-15 05:06:05.000 258 33490.11 539.48 2284.43 32.22 2014-09-15 05:06:06.000 258 33490.09 539.42 2284.42 32.22 2014-09-15 05:06:07.000 258 33490.14 539.44 2284.40 32.22 2014-09-15 05:06:08.000 258 33490.11 539.48 2284.39 32.22 2014-09-15 05:06:09.000 258 33490.07 539.44 2284.40 32.22 2014-09-15 05:06:10.000 258 33490.10 539.48 2284.40 32.22 2014-09-15 05:06:11.000 258 33490.09 539.49 2284.41 32.22 2014-09-15 05:06:12.000 258 33490.11 539.48 2284.46 32.22 2014-09-15 05:06:12.000 258 33490.05 539.47 2284.44 32.22 2014-09-15 05:06:14.000 258 33490.09 539.48 2284.45 32.22 2014-09-15 05:06:15.000 258 33490.13 539.48 2284.41 32.22 2014-09-15 05:06:16.000 258 33490.10 539.51 2284.38 32.22 2014-09-15 05:06:17.000 258 33490.03 539.43 2284.40 32.22 2014-09-15 05:06:18.000 258 33490.15 539.48 2284.43 32.22 2014-09-15 05:06:19.000 258 33490.06 539.50 2284.33 32.22 2014-09-15 05:06:20.000 258 33490.11 539.48 2284.43 32.22 2014-09-15 05:06:21.000 258 33490.09 539.45 2284.42 32.22 2014-09-15 05:06:22.000 258 33490.06 539.48 2284.43 32.22 2014-09-15 05:06:23.000 258 33490.15 539.44 2284.47 32.22 2014-09-15 05:06:24.000 258 33490.09 539.49 2284.43 32.22 2014-09-15 05:06:25.000 258 33490.10 539.46 2284.47 32.22 2014-09-15 05:06:25.000 258 33490.07 539.44 2284.48 32.22 2014-09-15 05:06:27.000 258 33490.12 539.41 2284.39 32.22 2014-09-15 05:06:28.000 258 33490.09 539.44 2284.43 32.22 2014-09-15 05:06:29.000 258 33490.04 539.42 2284.38 32.22 2014-09-15 05:06:30.000 258 33490.12 539.45 2284.39 32.22 2014-09-15 05:06:31.000 258 33490.02 539.42 2284.36 32.22 2014-09-15 05:06:32.000 258 33490.07 539.43 2284.46 32.22 2014-09-15 05:06:33.000 258 33489.95 539.43 2284.44 32.22 2014-09-15 05:06:34.000 258 33489.87 539.43 2284.44 32.22 2014-09-15 05:06:35.000 258 33489.92 539.41 2284.44 32.22 2014-09-15 05:06:36.000 258 33490.00 539.39 2284.41 32.22 2014-09-15 05:06:37.000 258 33489.91 539.40 2284.46 32.22 2014-09-15 05:06:38.000 258 33489.96 539.39 2284.41 32.22 2014-09-15 05:06:39.000 258 33489.84 539.44 2284.41 32.22 2014-09-15 05:06:40.000 258 33489.91 539.41 2284.41 32.22 2014-09-15 05:06:41.000 258 33489.96 539.39 2284.47 32.22 2014-09-15 05:06:42.000 258 33489.94 539.38 2284.44 32.22 2014-09-15 05:06:43.000 258 33489.88 539.40 2284.48 32.22 2014-09-15 05:06:44.000 258 33489.95 539.38 2284.59 32.22 2014-09-15 05:06:45.000 258 33489.93 539.37 2284.46 32.22 2014-09-15 05:06:46.000 258 33489.88 539.35 2284.37 32.22 2014-09-15 05:06:47.000 258 33489.86 539.35 2284.54 32.22 2014-09-15 05:06:48.000 258 33489.88 539.37 2284.62 32.22 2014-09-15 05:06:49.000 258 33489.87 539.37 2284.54 32.22 2014-09-15 05:06:50.000 258 33489.99 539.36 2284.49 32.22 2014-09-15 05:06:51.000 258 33489.78 539.38 2284.49 32.22 2014-09-15 05:06:52.000 258 33489.87 539.36 2284.57 32.22 2014-09-15 05:06:53.000 258 33489.84 539.34 2284.49 32.22 2014-09-15 05:06:54.000 258 33489.79 539.38 2284.59 32.22 2014-09-15 05:06:55.000 258 33489.81 539.40 2284.48 32.22 2014-09-15 05:06:56.000 258 33489.84 539.41 2284.56 32.22 2014-09-15 05:06:57.000 258 33489.72 539.37 2284.57 32.22 2014-09-15 05:06:58.000 258 33489.80 539.36 2284.65 32.22 2014-09-15 05:06:59.000 258 33489.88 539.37 2284.56 32.22 2014-09-15 05:07:00.000 258 33489.87 539.35 2284.55 32.22 2014-09-15 05:07:01.000 258 33489.85 539.37 2284.62 32.22 2014-09-15 05:07:02.000 258 33489.95 539.40 2284.56 32.22 2014-09-15 05:07:03.000 258 33489.85 539.35 2284.68 32.22 2014-09-15 05:07:04.000 258 33489.87 539.36 2284.59 32.22 2014-09-15 05:07:05.000 258 33489.91 539.35 2284.61 32.22 2014-09-15 05:07:06.000 258 33489.94 539.38 2284.59 32.22 2014-09-15 05:07:06.000 258 33489.94 539.34 2284.61 32.22 2014-09-15 05:07:08.000 258 33489.96 539.36 2284.59 32.22 2014-09-15 05:07:09.000 258 33489.91 539.36 2284.77 32.22 2014-09-15 05:07:10.000 258 33489.98 539.36 2284.64 32.22 2014-09-15 05:07:11.000 258 33489.97 539.28 2284.61 32.22 2014-09-15 05:07:12.000 258 33489.89 539.37 2284.57 32.22 2014-09-15 05:07:13.000 258 33489.88 539.34 2284.62 32.22 2014-09-15 05:07:14.000 258 33489.93 539.38 2284.66 32.22 2014-09-15 05:07:15.000 258 33489.92 539.33 2284.59 32.22 2014-09-15 05:07:16.000 258 33489.83 539.35 2284.69 32.22 2014-09-15 05:07:17.000 258 33489.98 539.37 2284.59 32.22 2014-09-15 05:07:18.000 258 33489.93 539.34 2284.64 32.22 2014-09-15 05:07:19.000 258 33489.99 539.35 2284.56 32.22 2014-09-15 05:07:19.000 258 33489.88 539.34 2284.71 32.22 2014-09-15 05:07:21.000 258 33489.90 539.38 2284.68 32.22 2014-09-15 05:07:22.000 258 33489.94 539.33 2284.64 32.22 2014-09-15 05:07:23.000 258 33489.94 539.39 2284.59 32.22 2014-09-15 05:07:24.000 258 33489.97 539.34 2284.66 32.22 2014-09-15 05:07:25.000 258 33489.92 539.33 2284.58 32.22 2014-09-15 05:07:26.000 258 33489.96 539.36 2284.56 32.22 2014-09-15 05:07:27.000 258 33490.06 539.34 2284.50 32.22 2014-09-15 05:07:28.000 258 33489.94 539.32 2284.55 32.22 2014-09-15 05:07:29.000 258 33489.97 539.36 2284.65 32.22 2014-09-15 05:07:30.000 258 33489.95 539.36 2284.65 32.22 2014-09-15 05:07:31.000 258 33489.93 539.35 2284.61 32.22 2014-09-15 05:07:32.000 258 33489.85 539.38 2284.65 32.22 2014-09-15 05:07:33.000 258 33489.91 539.35 2284.66 32.22 2014-09-15 05:07:34.000 258 33489.94 539.34 2284.66 32.22 2014-09-15 05:07:35.000 258 33489.90 539.32 2284.61 32.22 2014-09-15 05:07:36.000 258 33489.91 539.34 2284.66 32.22 2014-09-15 05:07:37.000 258 33489.88 539.35 2284.59 32.22 2014-09-15 05:07:38.000 258 33489.93 539.38 2284.68 32.22 2014-09-15 05:07:39.000 258 33489.93 539.38 2284.63 32.22 2014-09-15 05:07:40.000 258 33489.89 539.36 2284.60 32.22 2014-09-15 05:07:41.000 258 33489.87 539.37 2284.63 32.22 2014-09-15 05:07:42.000 258 33489.85 539.41 2284.70 32.22 2014-09-15 05:07:43.000 258 33489.89 539.38 2284.60 32.22 2014-09-15 05:07:44.000 258 33489.87 539.34 2284.74 32.22 2014-09-15 05:07:45.000 258 33489.82 539.37 2284.66 32.22 2014-09-15 05:07:46.000 258 33489.85 539.37 2284.72 32.22 2014-09-15 05:07:47.000 258 33489.87 539.34 2284.69 32.22 2014-09-15 05:07:48.000 258 33489.84 539.38 2284.63 32.22 2014-09-15 05:07:49.000 258 33489.86 539.36 2284.69 32.22 2014-09-15 05:07:50.000 258 33489.84 539.34 2284.74 32.22 2014-09-15 05:07:51.000 258 33489.86 539.38 2284.65 32.22 2014-09-15 05:07:52.000 258 33489.74 539.37 2284.75 32.22 2014-09-15 05:07:53.000 258 33489.78 539.36 2284.71 32.22 2014-09-15 05:07:54.000 258 33489.92 539.39 2284.71 32.22 2014-09-15 05:07:55.000 258 33489.75 539.31 2284.65 32.22 2014-09-15 05:07:56.000 258 33489.78 539.39 2284.77 32.22 2014-09-15 05:07:57.000 258 33489.76 539.37 2284.67 32.22 2014-09-15 05:07:58.000 258 33489.70 539.37 2284.64 32.22 2014-09-15 05:07:59.000 258 33489.68 539.38 2284.72 32.22 2014-09-15 05:08:00.000 258 33489.71 539.37 2284.67 32.22 2014-09-15 05:08:00.000 258 33489.66 539.36 2284.68 32.22 2014-09-15 05:08:02.000 258 33489.64 539.31 2284.83 32.22 2014-09-15 05:08:03.000 258 33489.65 539.33 2284.77 32.22 2014-09-15 05:08:04.000 258 33489.59 539.31 2284.81 32.22 2014-09-15 05:08:05.000 258 33489.65 539.33 2284.78 32.22 2014-09-15 05:08:06.000 258 33489.59 539.37 2284.81 32.22 2014-09-15 05:08:07.000 258 33489.56 539.31 2284.79 32.22 2014-09-15 05:08:08.000 258 33489.54 539.34 2284.84 32.22 2014-09-15 05:08:09.000 258 33489.60 539.36 2284.78 32.22 2014-09-15 05:08:10.000 258 33489.53 539.32 2284.78 32.22 2014-09-15 05:08:11.000 258 33489.60 539.30 2284.83 32.22 2014-09-15 05:08:12.000 258 33489.51 539.37 2284.84 32.22 2014-09-15 05:08:13.000 258 33489.59 539.36 2284.74 32.22 2014-09-15 05:08:13.000 258 33489.51 539.34 2284.79 32.22 2014-09-15 05:08:15.000 258 33489.51 539.35 2284.94 32.22 2014-09-15 05:08:16.000 258 33489.50 539.36 2284.99 32.22 2014-09-15 05:08:17.000 258 33489.63 539.38 2284.77 32.22 2014-09-15 05:08:18.000 258 33489.55 539.33 2284.90 32.22 2014-09-15 05:08:19.000 258 33489.52 539.37 2284.82 32.22 2014-09-15 05:08:20.000 258 33489.59 539.36 2284.78 32.22 2014-09-15 05:08:21.000 258 33489.53 539.38 2284.83 32.22 2014-09-15 05:08:22.000 258 33489.46 539.37 2284.83 32.22 2014-09-15 05:08:23.000 258 33489.53 539.34 2284.87 32.22 2014-09-15 05:08:24.000 258 33489.59 539.37 2284.90 32.22 2014-09-15 05:08:25.000 258 33489.52 539.32 2284.86 32.22 2014-09-15 05:08:26.000 258 33489.47 539.40 2284.86 32.22 2014-09-15 05:08:27.000 258 33489.60 539.35 2284.86 32.22 2014-09-15 05:08:28.000 258 33489.60 539.34 2284.88 32.22 2014-09-15 05:08:29.000 258 33489.56 539.39 2284.90 32.22 2014-09-15 05:08:30.000 258 33489.50 539.39 2284.81 32.22 2014-09-15 05:08:31.000 258 33489.60 539.37 2284.90 32.22 2014-09-15 05:08:32.000 258 33489.58 539.36 2284.99 32.22 2014-09-15 05:08:33.000 258 33489.50 539.39 2284.91 32.22 2014-09-15 05:08:34.000 258 33489.50 539.40 2284.91 32.22 2014-09-15 05:08:35.000 258 33489.54 539.43 2284.87 32.22 2014-09-15 05:08:36.000 258 33489.52 539.39 2284.84 32.22 2014-09-15 05:08:37.000 258 33489.54 539.40 2284.87 32.22 2014-09-15 05:08:38.000 258 33489.58 539.43 2284.91 32.22 2014-09-15 05:08:39.000 258 33489.44 539.44 2284.92 32.22 2014-09-15 05:08:40.000 258 33489.43 539.40 2284.94 32.22 2014-09-15 05:08:41.000 258 33489.52 539.43 2284.84 32.22 2014-09-15 05:08:42.000 258 33489.52 539.42 2284.88 32.22 2014-09-15 05:08:43.000 258 33489.53 539.40 2284.90 32.22 2014-09-15 05:08:44.000 258 33489.50 539.39 2284.91 32.22 2014-09-15 05:08:45.000 258 33489.44 539.43 2284.99 32.22 2014-09-15 05:08:46.000 258 33489.38 539.42 2284.90 32.22 2014-09-15 05:08:47.000 258 33489.41 539.45 2284.83 32.22 2014-09-15 05:08:48.000 258 33489.36 539.42 2284.96 32.22 2014-09-15 05:08:49.000 258 33489.33 539.43 2284.90 32.22 2014-09-15 05:08:50.000 258 33489.38 539.44 2284.89 32.22 2014-09-15 05:08:51.000 258 33489.29 539.40 2284.90 32.22 2014-09-15 05:08:52.000 258 33489.29 539.42 2284.90 32.22 2014-09-15 05:08:53.000 258 33489.26 539.42 2284.94 32.22 2014-09-15 05:08:54.000 258 33489.39 539.42 2284.93 32.22 2014-09-15 05:08:54.000 258 33489.28 539.43 2284.95 32.22 2014-09-15 05:08:56.000 258 33489.22 539.42 2285.01 32.22 2014-09-15 05:08:57.000 258 33489.14 539.42 2285.01 32.22 2014-09-15 05:08:58.000 258 33489.13 539.41 2284.91 32.22 2014-09-15 05:08:59.000 258 33489.22 539.44 2284.99 32.22 2014-09-15 05:09:00.000 258 33489.19 539.45 2284.96 32.22 2014-09-15 05:09:01.000 258 33489.13 539.45 2284.97 32.22 2014-09-15 05:09:02.000 258 33489.20 539.41 2284.95 32.22 2014-09-15 05:09:03.000 258 33489.23 539.43 2284.93 32.22 2014-09-15 05:09:04.000 258 33489.12 539.40 2284.96 32.22 2014-09-15 05:09:05.000 258 33489.16 539.42 2285.12 32.22 2014-09-15 05:09:06.000 258 33489.24 539.43 2285.03 32.22 2014-09-15 05:09:07.000 258 33489.28 539.42 2285.02 32.22 2014-09-15 05:09:07.000 258 33489.25 539.43 2285.08 32.22 2014-09-15 05:09:09.000 258 33489.18 539.44 2285.13 32.22 2014-09-15 05:09:10.000 258 33489.16 539.42 2285.18 32.22 2014-09-15 05:09:11.000 258 33489.22 539.48 2285.08 32.22 2014-09-15 05:09:12.000 258 33489.25 539.47 2285.14 32.22 2014-09-15 05:09:13.000 258 33489.25 539.48 2285.01 32.22 2014-09-15 05:09:14.000 258 33489.31 539.51 2285.11 32.22 2014-09-15 05:09:15.000 258 33489.28 539.50 2285.05 32.22 2014-09-15 05:09:16.000 258 33489.21 539.45 2285.09 32.22 2014-09-15 05:09:17.000 258 33489.29 539.49 2285.07 32.22 2014-09-15 05:09:18.000 258 33489.24 539.48 2285.09 32.22 2014-09-15 05:09:19.000 258 33489.39 539.50 2285.08 32.22 2014-09-15 05:09:20.000 258 33489.34 539.50 2285.11 32.22 2014-09-15 05:09:21.000 258 33489.32 539.47 2285.07 32.22 2014-09-15 05:09:22.000 258 33489.23 539.48 2285.04 32.22 2014-09-15 05:09:23.000 258 33489.31 539.52 2285.11 32.22 2014-09-15 05:09:24.000 258 33489.34 539.50 2285.05 32.22 2014-09-15 05:09:25.000 258 33489.29 539.52 2285.08 32.22 2014-09-15 05:09:26.000 258 33489.32 539.52 2285.01 32.22 2014-09-15 05:09:27.000 258 33489.30 539.54 2285.12 32.22 2014-09-15 05:09:28.000 258 33489.38 539.57 2285.11 32.22 2014-09-15 05:09:29.000 258 33489.33 539.51 2285.10 32.22 2014-09-15 05:09:30.000 258 33489.32 539.52 2285.11 32.22 2014-09-15 05:09:31.000 258 33489.34 539.56 2285.08 32.22 2014-09-15 05:09:32.000 258 33489.50 539.51 2285.06 32.22 2014-09-15 05:09:33.000 258 33489.29 539.52 2285.16 32.22 2014-09-15 05:09:34.000 258 33489.33 539.54 2285.16 32.22 2014-09-15 05:09:35.000 258 33489.35 539.56 2285.09 32.22 2014-09-15 05:09:36.000 258 33489.37 539.53 2285.11 32.22 2014-09-15 05:09:37.000 258 33489.30 539.55 2285.04 32.22 2014-09-15 05:09:38.000 258 33489.44 539.56 2285.07 32.22 2014-09-15 05:09:39.000 258 33489.36 539.56 2285.11 32.22 2014-09-15 05:09:40.000 258 33489.22 539.55 2285.11 32.22 2014-09-15 05:09:41.000 258 33489.28 539.57 2285.04 32.22 2014-09-15 05:09:42.000 258 33489.34 539.59 2285.07 32.22 2014-09-15 05:09:43.000 258 33489.28 539.60 2285.05 32.22 2014-09-15 05:09:44.000 258 33489.32 539.56 2285.08 32.22 2014-09-15 05:09:45.000 258 33489.34 539.56 2285.00 32.22 2014-09-15 05:09:46.000 258 33489.28 539.57 2285.02 32.22 2014-09-15 05:09:47.000 258 33489.31 539.57 2285.06 32.22 2014-09-15 05:09:48.000 258 33489.22 539.59 2285.16 32.22 2014-09-15 05:09:48.000 258 33489.22 539.57 2285.12 32.22 2014-09-15 05:09:50.000 258 33489.19 539.57 2285.20 32.22 2014-09-15 05:09:51.000 258 33489.32 539.61 2285.08 32.22 2014-09-15 05:09:52.000 258 33489.25 539.60 2285.15 32.22 2014-09-15 05:09:53.000 258 33489.31 539.60 2285.15 32.22 2014-09-15 05:09:54.000 258 33489.26 539.58 2285.10 32.22 2014-09-15 05:09:55.000 258 33489.25 539.56 2285.14 32.22 2014-09-15 05:09:56.000 258 33489.25 539.64 2285.17 32.22 2014-09-15 05:09:57.000 258 33489.23 539.63 2285.11 32.22 2014-09-15 05:09:58.000 258 33489.20 539.60 2285.08 32.22 2014-09-15 05:09:59.000 258 33489.38 539.66 2285.05 32.22 2014-09-15 05:10:00.000 258 33489.33 539.68 2285.12 32.22 2014-09-15 05:10:01.000 258 33489.27 539.64 2285.16 32.22 2014-09-15 05:10:01.000 258 33489.33 539.68 2285.12 32.22 2014-09-15 05:10:03.000 258 33489.35 539.63 2285.18 32.22 2014-09-15 05:10:04.000 258 33489.35 539.62 2285.12 32.22 2014-09-15 05:10:05.000 258 33489.36 539.68 2285.21 32.22 2014-09-15 05:10:06.000 258 33489.35 539.67 2285.10 32.22 2014-09-15 05:10:07.000 258 33489.32 539.69 2285.14 32.22 2014-09-15 05:10:08.000 258 33489.47 539.66 2285.20 32.22 2014-09-15 05:10:09.000 258 33489.36 539.68 2285.05 32.22 2014-09-15 05:10:10.000 258 33489.38 539.68 2285.12 32.22 2014-09-15 05:10:11.000 258 33489.31 539.67 2285.16 32.22 2014-09-15 05:10:12.000 258 33489.44 539.73 2285.09 32.22 2014-09-15 05:10:13.000 258 33489.57 539.68 2285.15 32.22 2014-09-15 05:10:14.000 258 33489.48 539.70 2285.12 32.22 2014-09-15 05:10:15.000 258 33489.27 539.71 2285.18 32.22 2014-09-15 05:10:16.000 258 33489.45 539.76 2285.18 32.22 2014-09-15 05:10:17.000 258 33489.41 539.72 2285.06 32.22 2014-09-15 05:10:18.000 258 33489.45 539.74 2285.14 32.22 2014-09-15 05:10:19.000 258 33489.44 539.72 2285.11 32.22 2014-09-15 05:10:20.000 258 33489.44 539.74 2285.13 32.22 2014-09-15 05:10:21.000 258 33489.48 539.75 2285.19 32.22 2014-09-15 05:10:22.000 258 33489.40 539.77 2285.14 32.22 2014-09-15 05:10:23.000 258 33489.48 539.75 2285.13 32.22 2014-09-15 05:10:24.000 258 33489.39 539.75 2285.10 32.22 2014-09-15 05:10:25.000 258 33489.44 539.75 2285.13 32.22 2014-09-15 05:10:26.000 258 33489.33 539.76 2285.11 32.22 2014-09-15 05:10:27.000 258 33489.35 539.75 2285.09 32.22 2014-09-15 05:10:28.000 258 33489.28 539.78 2285.08 32.22 2014-09-15 05:10:29.000 258 33489.37 539.84 2285.13 32.22 2014-09-15 05:10:30.000 258 33489.25 539.82 2285.08 32.22 2014-09-15 05:10:31.000 258 33489.19 539.80 2285.02 32.22 2014-09-15 05:10:32.000 258 33489.32 539.77 2285.15 32.22 2014-09-15 05:10:33.000 258 33489.26 539.85 2285.05 32.22 2014-09-15 05:10:34.000 258 33489.25 539.80 2285.12 32.22 2014-09-15 05:10:35.000 258 33489.23 539.85 2285.20 32.22 2014-09-15 05:10:36.000 258 33489.20 539.86 2285.16 32.22 2014-09-15 05:10:37.000 258 33489.16 539.81 2285.12 32.22 2014-09-15 05:10:38.000 258 33489.08 539.80 2285.26 32.22 2014-09-15 05:10:39.000 258 33489.20 539.81 2285.18 32.22 2014-09-15 05:10:40.000 258 33489.17 539.82 2285.18 32.22 2014-09-15 05:10:41.000 258 33489.08 539.82 2285.22 32.22 2014-09-15 05:10:42.000 258 33489.10 539.86 2285.24 32.22 2014-09-15 05:10:42.000 258 33489.11 539.84 2285.20 32.22 2014-09-15 05:10:44.000 258 33489.04 539.87 2285.20 32.22 2014-09-15 05:10:45.000 258 33489.11 539.88 2285.20 32.22 2014-09-15 05:10:46.000 258 33489.07 539.84 2285.20 32.22 2014-09-15 05:10:47.000 258 33489.15 539.81 2285.21 32.22 2014-09-15 05:10:48.000 258 33489.21 539.84 2285.21 32.22 2014-09-15 05:10:49.000 258 33489.07 539.82 2285.21 32.22 2014-09-15 05:10:50.000 258 33489.11 539.86 2285.22 32.22 2014-09-15 05:10:51.000 258 33489.12 539.82 2285.20 32.22 2014-09-15 05:10:52.000 258 33489.07 539.80 2285.13 32.22 2014-09-15 05:10:53.000 258 33489.11 539.85 2285.23 32.22 2014-09-15 05:10:54.000 258 33489.11 539.81 2285.24 32.22 2014-09-15 05:10:55.000 258 33489.09 539.82 2285.24 32.22 2014-09-15 05:10:55.000 258 33489.20 539.92 2285.33 32.22 2014-09-15 05:10:57.000 258 33489.16 539.86 2285.28 32.22 2014-09-15 05:10:58.000 258 33489.13 539.87 2285.26 32.22 2014-09-15 05:10:59.000 258 33489.21 539.90 2285.18 32.22 2014-09-15 05:11:00.000 258 33489.24 539.93 2285.22 32.22 2014-09-15 05:11:01.000 258 33489.26 539.86 2285.27 32.22 2014-09-15 05:11:02.000 258 33489.23 539.85 2285.28 32.22 2014-09-15 05:11:03.000 258 33489.26 539.88 2285.24 32.22 2014-09-15 05:11:04.000 258 33489.28 539.89 2285.20 32.22 2014-09-15 05:11:05.000 258 33489.23 539.89 2285.34 32.22 2014-09-15 05:11:06.000 258 33489.29 539.91 2285.31 32.22 2014-09-15 05:11:07.000 258 33489.30 539.88 2285.24 32.22 2014-09-15 05:11:08.000 258 33489.35 539.85 2285.28 32.22 2014-09-15 05:11:09.000 258 33489.31 539.90 2285.21 32.22 2014-09-15 05:11:10.000 258 33489.32 539.86 2285.22 32.22 2014-09-15 05:11:11.000 258 33489.38 539.90 2285.09 32.22 2014-09-15 05:11:12.000 258 33489.42 539.93 2285.21 32.22 2014-09-15 05:11:13.000 258 33489.29 539.88 2285.16 32.22 2014-09-15 05:11:14.000 258 33489.38 539.90 2285.35 32.22 2014-09-15 05:11:15.000 258 33489.39 539.90 2285.20 32.22 2014-09-15 05:11:16.000 258 33489.34 539.91 2285.15 32.22 2014-09-15 05:11:17.000 258 33489.32 539.93 2285.24 32.22 2014-09-15 05:11:18.000 258 33489.40 539.92 2285.21 32.22 2014-09-15 05:11:19.000 258 33489.40 539.93 2285.24 32.22 2014-09-15 05:11:20.000 258 33489.30 539.93 2285.15 32.22 2014-09-15 05:11:21.000 258 33489.37 539.92 2285.24 32.22 2014-09-15 05:11:22.000 258 33489.30 539.91 2285.19 32.22 2014-09-15 05:11:23.000 258 33489.43 539.92 2285.16 32.22 2014-09-15 05:11:24.000 258 33489.40 539.95 2285.33 32.22 2014-09-15 05:11:25.000 258 33489.43 539.92 2285.13 32.22 2014-09-15 05:11:26.000 258 33489.38 539.95 2285.14 32.22 2014-09-15 05:11:27.000 258 33489.52 539.92 2285.22 32.22 2014-09-15 05:11:28.000 258 33489.41 539.90 2285.15 32.22 2014-09-15 05:11:29.000 258 33489.44 539.94 2285.15 32.22 2014-09-15 05:11:30.000 258 33489.47 539.94 2285.21 32.22 2014-09-15 05:11:31.000 258 33489.51 539.95 2285.28 32.22 2014-09-15 05:11:32.000 258 33489.48 539.96 2285.14 32.22 2014-09-15 05:11:33.000 258 33489.56 539.94 2285.20 32.22 2014-09-15 05:11:34.000 258 33489.41 539.96 2285.18 32.22 2014-09-15 05:11:35.000 258 33489.44 539.96 2285.16 32.22 2014-09-15 05:11:36.000 258 33489.48 539.94 2285.14 32.22 2014-09-15 05:11:36.000 258 33489.41 539.95 2285.24 32.22 2014-09-15 05:11:38.000 258 33489.50 539.96 2285.17 32.22 2014-09-15 05:11:39.000 258 33489.42 539.96 2285.22 32.22 2014-09-15 05:11:40.000 258 33489.45 539.96 2285.21 32.22 2014-09-15 05:11:41.000 258 33489.38 539.99 2285.08 32.22 2014-09-15 05:11:42.000 258 33489.38 539.96 2285.17 32.22 2014-09-15 05:11:43.000 258 33489.39 539.97 2285.14 32.22 2014-09-15 05:11:44.000 258 33489.37 539.97 2285.19 32.22 2014-09-15 05:11:45.000 258 33489.35 540.03 2285.15 32.22 2014-09-15 05:11:46.000 258 33489.42 539.99 2285.24 32.22 2014-09-15 05:11:47.000 258 33489.39 539.97 2285.16 32.22 2014-09-15 05:11:48.000 258 33489.33 540.01 2285.08 32.22 2014-09-15 05:11:49.000 258 33489.32 540.02 2285.18 32.22 2014-09-15 05:11:49.000 258 33489.31 540.03 2285.11 32.22 2014-09-15 05:11:51.000 258 33489.28 539.99 2285.20 32.22 2014-09-15 05:11:52.000 258 33489.28 540.01 2285.17 32.22 2014-09-15 05:11:53.000 258 33489.32 540.02 2285.16 32.22 2014-09-15 05:11:54.000 258 33489.36 540.00 2285.20 32.22 2014-09-15 05:11:55.000 258 33489.31 540.04 2285.20 32.22 2014-09-15 05:11:56.000 258 33489.34 540.01 2285.14 32.22 2014-09-15 05:11:57.000 258 33489.30 539.99 2285.18 32.22 2014-09-15 05:11:58.000 258 33489.32 539.97 2285.15 32.22 2014-09-15 05:11:59.000 258 33489.41 540.00 2285.16 32.22 2014-09-15 05:12:00.000 258 33489.29 540.01 2285.19 32.22 2014-09-15 05:12:01.000 258 33489.29 540.01 2285.16 32.22 2014-09-15 05:12:02.000 258 33489.28 540.02 2285.16 32.22 2014-09-15 05:12:03.000 258 33489.30 540.04 2285.21 32.22 2014-09-15 05:12:04.000 258 33489.29 540.01 2285.14 32.22 2014-09-15 05:12:05.000 258 33489.29 540.01 2285.16 32.22 2014-09-15 05:12:06.000 258 33489.23 540.00 2285.17 32.22 2014-09-15 05:12:07.000 258 33489.22 540.05 2285.18 32.22 2014-09-15 05:12:08.000 258 33489.22 540.07 2285.17 32.22 2014-09-15 05:12:09.000 258 33489.13 540.00 2285.30 32.22 2014-09-15 05:12:10.000 258 33489.19 539.98 2285.25 32.22 2014-09-15 05:12:11.000 258 33489.14 539.98 2285.17 32.22 2014-09-15 05:12:12.000 258 33489.10 540.04 2285.20 32.22 2014-09-15 05:12:13.000 258 33489.11 540.05 2285.14 32.22 2014-09-15 05:12:14.000 258 33489.10 540.03 2285.18 32.22 2014-09-15 05:12:15.000 258 33489.04 540.02 2285.20 32.22 2014-09-15 05:12:16.000 258 33489.04 540.01 2285.21 32.22 2014-09-15 05:12:17.000 258 33488.93 539.97 2285.19 32.22 2014-09-15 05:12:18.000 258 33488.96 540.03 2285.18 32.22 2014-09-15 05:12:19.000 258 33489.00 539.98 2285.22 32.22 2014-09-15 05:12:20.000 258 33488.92 540.01 2285.21 32.22 2014-09-15 05:12:21.000 258 33488.94 540.01 2285.27 32.22 2014-09-15 05:12:22.000 258 33488.93 540.03 2285.27 32.22 2014-09-15 05:12:23.000 258 33488.99 540.03 2285.27 32.22 2014-09-15 05:12:24.000 258 33488.95 540.02 2285.21 32.22 2014-09-15 05:12:25.000 258 33488.91 540.02 2285.29 32.22 2014-09-15 05:12:26.000 258 33488.88 540.03 2285.24 32.22 2014-09-15 05:12:27.000 258 33488.85 540.05 2285.31 32.22 2014-09-15 05:12:28.000 258 33488.90 540.04 2285.32 32.22 2014-09-15 05:12:29.000 258 33488.89 540.03 2285.22 32.22 2014-09-15 05:12:30.000 258 33488.87 540.01 2285.33 32.22 2014-09-15 05:12:30.000 258 33488.85 540.00 2285.22 32.22 2014-09-15 05:12:32.000 258 33488.90 540.07 2285.31 32.22 2014-09-15 05:12:33.000 258 33488.86 540.04 2285.36 32.22 2014-09-15 05:12:34.000 258 33488.85 540.04 2285.36 32.22 2014-09-15 05:12:35.000 258 33488.99 540.01 2285.31 32.22 2014-09-15 05:12:36.000 258 33488.92 540.03 2285.24 32.22 2014-09-15 05:12:37.000 258 33488.89 540.03 2285.34 32.22 2014-09-15 05:12:38.000 258 33488.97 540.07 2285.37 32.22 2014-09-15 05:12:39.000 258 33488.93 540.05 2285.27 32.22 2014-09-15 05:12:40.000 258 33488.98 540.06 2285.26 32.22 2014-09-15 05:12:41.000 258 33489.04 540.04 2285.28 32.22 2014-09-15 05:12:42.000 258 33488.97 540.03 2285.30 32.22 2014-09-15 05:12:43.000 258 33488.98 540.00 2285.36 32.22 2014-09-15 05:12:43.000 258 33489.00 540.05 2285.30 32.22 2014-09-15 05:12:45.000 258 33489.04 540.04 2285.41 32.22 2014-09-15 05:12:46.000 258 33489.07 540.02 2285.33 32.22 2014-09-15 05:12:47.000 258 33489.04 540.02 2285.33 32.22 2014-09-15 05:12:48.000 258 33488.99 540.04 2285.33 32.22 2014-09-15 05:12:49.000 258 33488.97 539.98 2285.28 32.22 2014-09-15 05:12:50.000 258 33489.07 540.04 2285.35 32.22 2014-09-15 05:12:51.000 258 33489.10 540.02 2285.30 32.22 2014-09-15 05:12:52.000 258 33489.01 540.04 2285.27 32.22 2014-09-15 05:12:53.000 258 33489.12 540.02 2285.26 32.22 2014-09-15 05:12:54.000 258 33489.11 540.01 2285.28 32.22 2014-09-15 05:12:55.000 258 33489.01 540.04 2285.30 32.22 2014-09-15 05:12:56.000 258 33489.16 540.05 2285.20 32.22 2014-09-15 05:12:57.000 258 33489.21 540.06 2285.24 32.22 2014-09-15 05:12:58.000 258 33489.10 540.05 2285.15 32.22 2014-09-15 05:12:59.000 258 33489.19 540.05 2285.34 32.22 2014-09-15 05:13:00.000 258 33489.17 540.05 2285.31 32.22 2014-09-15 05:13:01.000 258 33489.10 540.03 2285.26 32.22 2014-09-15 05:13:02.000 258 33489.10 540.06 2285.21 32.22 2014-09-15 05:13:03.000 258 33489.11 540.02 2285.21 32.22 2014-09-15 05:13:04.000 258 33489.19 540.01 2285.28 32.22 2014-09-15 05:13:05.000 258 33489.19 540.06 2285.26 32.22 2014-09-15 05:13:06.000 258 33489.16 540.08 2285.27 32.22 2014-09-15 05:13:07.000 258 33489.09 540.08 2285.24 32.22 2014-09-15 05:13:08.000 258 33489.06 540.06 2285.18 32.22 2014-09-15 05:13:09.000 258 33489.08 540.09 2285.18 32.22 2014-09-15 05:13:10.000 258 33488.96 540.09 2285.21 32.22 2014-09-15 05:13:11.000 258 33489.09 540.08 2285.17 32.22 2014-09-15 05:13:12.000 258 33489.07 540.12 2285.28 32.22 2014-09-15 05:13:13.000 258 33489.13 540.04 2285.16 32.22 2014-09-15 05:13:14.000 258 33489.01 540.05 2285.27 32.22 2014-09-15 05:13:15.000 258 33489.04 540.10 2285.25 32.22 2014-09-15 05:13:16.000 258 33489.04 540.06 2285.24 32.22 2014-09-15 05:13:17.000 258 33489.01 540.05 2285.23 32.22 2014-09-15 05:13:18.000 258 33489.00 540.08 2285.30 32.22 2014-09-15 05:13:19.000 258 33488.94 540.07 2285.22 32.22 2014-09-15 05:13:20.000 258 33489.05 540.05 2285.27 32.22 2014-09-15 05:13:21.000 258 33488.83 540.07 2285.23 32.22 2014-09-15 05:13:22.000 258 33488.90 540.05 2285.16 32.22 2014-09-15 05:13:23.000 258 33488.83 540.06 2285.22 32.22 2014-09-15 05:13:24.000 258 33488.88 540.04 2285.28 32.22 2014-09-15 05:13:24.000 258 33488.89 540.07 2285.29 32.22 2014-09-15 05:13:26.000 258 33488.86 540.04 2285.31 32.22 2014-09-15 05:13:27.000 258 33488.89 540.09 2285.24 32.22 2014-09-15 05:13:28.000 258 33488.87 540.05 2285.21 32.22 2014-09-15 05:13:29.000 258 33488.88 540.09 2285.28 32.22 2014-09-15 05:13:30.000 258 33488.87 540.06 2285.31 32.22 2014-09-15 05:13:31.000 258 33488.86 540.13 2285.30 32.22 2014-09-15 05:13:32.000 258 33488.76 540.10 2285.36 32.22 2014-09-15 05:13:33.000 258 33488.67 540.07 2285.42 32.22 2014-09-15 05:13:34.000 258 33488.70 540.04 2285.33 32.22 2014-09-15 05:13:35.000 258 33488.81 540.10 2285.31 32.22 2014-09-15 05:13:36.000 258 33488.69 540.07 2285.40 32.22 2014-09-15 05:13:37.000 258 33488.69 540.05 2285.30 32.22 2014-09-15 05:13:37.000 258 33488.74 540.07 2285.29 32.22 2014-09-15 05:13:39.000 258 33488.73 540.07 2285.42 32.22 2014-09-15 05:13:40.000 258 33488.70 540.04 2285.36 32.22 2014-09-15 05:13:41.000 258 33488.75 540.05 2285.31 32.22 2014-09-15 05:13:42.000 258 33488.64 540.03 2285.36 32.22 2014-09-15 05:13:43.000 258 33488.57 540.01 2285.31 32.22 2014-09-15 05:13:44.000 258 33488.71 540.01 2285.45 32.22 2014-09-15 05:13:45.000 258 33488.72 540.09 2285.52 32.22 2014-09-15 05:13:46.000 258 33488.68 540.06 2285.47 32.22 2014-09-15 05:13:47.000 258 33488.69 540.09 2285.41 32.22 2014-09-15 05:13:48.000 258 33488.65 540.04 2285.40 32.22 2014-09-15 05:13:49.000 258 33488.53 540.11 2285.36 32.22 2014-09-15 05:13:50.000 258 33488.75 540.08 2285.44 32.22 2014-09-15 05:13:51.000 258 33488.69 540.10 2285.50 32.22 2014-09-15 05:13:52.000 258 33488.62 540.08 2285.46 32.22 2014-09-15 05:13:53.000 258 33488.75 540.12 2285.45 32.22 2014-09-15 05:13:54.000 258 33488.73 540.12 2285.46 32.22 2014-09-15 05:13:55.000 258 33488.71 540.15 2285.49 32.22 2014-09-15 05:13:56.000 258 33488.76 540.14 2285.42 32.22 2014-09-15 05:13:57.000 258 33488.81 540.10 2285.44 32.22 2014-09-15 05:13:58.000 258 33488.79 540.11 2285.43 32.22 2014-09-15 05:13:59.000 258 33488.85 540.09 2285.45 32.22 2014-09-15 05:14:00.000 258 33488.89 540.08 2285.45 32.22 2014-09-15 05:14:01.000 258 33488.79 540.09 2285.46 32.22 2014-09-15 05:14:02.000 258 33488.94 540.09 2285.41 32.22 2014-09-15 05:14:03.000 258 33488.83 540.12 2285.41 32.22 2014-09-15 05:14:04.000 258 33488.88 540.09 2285.37 32.22 2014-09-15 05:14:05.000 258 33488.91 540.13 2285.37 32.22 2014-09-15 05:14:06.000 258 33488.85 540.10 2285.42 32.22 2014-09-15 05:14:07.000 258 33488.86 540.14 2285.42 32.22 2014-09-15 05:14:08.000 258 33488.85 540.15 2285.43 32.22 2014-09-15 05:14:09.000 258 33488.94 540.15 2285.41 32.22 2014-09-15 05:14:10.000 258 33488.90 540.17 2285.43 32.22 2014-09-15 05:14:11.000 258 33488.98 540.16 2285.29 32.22 2014-09-15 05:14:12.000 258 33488.96 540.15 2285.29 32.22 2014-09-15 05:14:13.000 258 33489.00 540.15 2285.34 32.22 2014-09-15 05:14:14.000 258 33488.94 540.17 2285.30 32.22 2014-09-15 05:14:15.000 258 33488.92 540.14 2285.36 32.22 2014-09-15 05:14:16.000 258 33488.95 540.15 2285.40 32.22 2014-09-15 05:14:17.000 258 33489.03 540.17 2285.31 32.22 2014-09-15 05:14:18.000 258 33488.94 540.21 2285.30 32.22 2014-09-15 05:14:18.000 258 33488.91 540.19 2285.36 32.22 2014-09-15 05:14:20.000 258 33488.97 540.23 2285.42 32.22 2014-09-15 05:14:21.000 258 33488.92 540.25 2285.32 32.22 2014-09-15 05:14:22.000 258 33488.91 540.22 2285.38 32.22 2014-09-15 05:14:23.000 258 33488.94 540.21 2285.35 32.22 2014-09-15 05:14:24.000 258 33488.92 540.19 2285.43 32.22 2014-09-15 05:14:25.000 258 33488.92 540.18 2285.26 32.22 2014-09-15 05:14:26.000 258 33489.08 540.20 2285.31 32.22 2014-09-15 05:14:27.000 258 33488.97 540.23 2285.43 32.22 2014-09-15 05:14:28.000 258 33488.97 540.21 2285.35 32.22 2014-09-15 05:14:29.000 258 33489.03 540.20 2285.34 32.22 2014-09-15 05:14:30.000 258 33489.01 540.22 2285.37 32.22 2014-09-15 05:14:31.000 258 33488.97 540.25 2285.32 32.22 2014-09-15 05:14:31.000 258 33488.92 540.22 2285.39 32.22 2014-09-15 05:14:33.000 258 33489.00 540.23 2285.36 32.22 2014-09-15 05:14:34.000 258 33489.01 540.20 2285.28 32.22 2014-09-15 05:14:35.000 258 33488.95 540.21 2285.30 32.22 2014-09-15 05:14:36.000 258 33488.98 540.24 2285.30 32.22 2014-09-15 05:14:37.000 258 33489.04 540.27 2285.30 32.22 2014-09-15 05:14:38.000 258 33489.00 540.25 2285.33 32.22 2014-09-15 05:14:39.000 258 33488.85 540.28 2285.33 32.22 2014-09-15 05:14:40.000 258 33489.05 540.21 2285.33 32.22 2014-09-15 05:14:41.000 258 33488.89 540.21 2285.29 32.22 2014-09-15 05:14:42.000 258 33488.99 540.29 2285.37 32.22 2014-09-15 05:14:43.000 258 33488.97 540.26 2285.29 32.22 2014-09-15 05:14:44.000 258 33489.02 540.28 2285.29 32.22 2014-09-15 05:14:45.000 258 33489.00 540.28 2285.29 32.22 2014-09-15 05:14:46.000 258 33488.97 540.28 2285.33 32.22 2014-09-15 05:14:47.000 258 33488.97 540.26 2285.33 32.22 2014-09-15 05:14:48.000 258 33488.97 540.25 2285.31 32.22 2014-09-15 05:14:49.000 258 33488.98 540.31 2285.37 32.22 2014-09-15 05:14:50.000 258 33489.10 540.29 2285.34 32.22 2014-09-15 05:14:51.000 258 33489.00 540.26 2285.33 32.22 2014-09-15 05:14:52.000 258 33489.00 540.27 2285.33 32.22 2014-09-15 05:14:53.000 258 33488.96 540.26 2285.34 32.22 2014-09-15 05:14:54.000 258 33489.06 540.29 2285.28 32.22 2014-09-15 05:14:55.000 258 33488.98 540.29 2285.39 32.22 2014-09-15 05:14:56.000 258 33488.98 540.26 2285.24 32.22 2014-09-15 05:14:57.000 258 33489.01 540.28 2285.31 32.22 2014-09-15 05:14:58.000 258 33488.97 540.29 2285.28 32.22 2014-09-15 05:14:59.000 258 33488.94 540.25 2285.27 32.22 2014-09-15 05:15:00.000 258 33488.96 540.26 2285.30 32.22 2014-09-15 05:15:01.000 258 33488.95 540.29 2285.32 32.22 2014-09-15 05:15:02.000 258 33488.97 540.33 2285.34 32.22 2014-09-15 05:15:03.000 258 33488.92 540.29 2285.35 32.22 2014-09-15 05:15:04.000 258 33488.99 540.29 2285.34 32.22 2014-09-15 05:15:05.000 258 33488.92 540.26 2285.37 32.22 2014-09-15 05:15:06.000 258 33489.00 540.30 2285.39 32.22 2014-09-15 05:15:07.000 258 33489.00 540.32 2285.35 32.22 2014-09-15 05:15:08.000 258 33488.90 540.33 2285.29 32.22 2014-09-15 05:15:09.000 258 33489.06 540.29 2285.36 32.22 2014-09-15 05:15:10.000 258 33488.94 540.34 2285.27 32.22 2014-09-15 05:15:11.000 258 33489.03 540.34 2285.29 32.22 2014-09-15 05:15:12.000 258 33489.02 540.30 2285.45 32.22 2014-09-15 05:15:12.000 258 33489.06 540.37 2285.30 32.22 2014-09-15 05:15:14.000 258 33489.04 540.34 2285.35 32.22 2014-09-15 05:15:15.000 258 33489.01 540.34 2285.34 32.22 2014-09-15 05:15:16.000 258 33489.01 540.33 2285.34 32.22 2014-09-15 05:15:17.000 258 33488.95 540.35 2285.30 32.22 2014-09-15 05:15:18.000 258 33489.06 540.31 2285.21 32.22 2014-09-15 05:15:19.000 258 33489.05 540.40 2285.26 32.22 2014-09-15 05:15:20.000 258 33488.98 540.38 2285.29 32.22 2014-09-15 05:15:21.000 258 33489.07 540.37 2285.31 32.22 2014-09-15 05:15:22.000 258 33489.08 540.36 2285.26 32.22 2014-09-15 05:15:23.000 258 33489.00 540.39 2285.26 32.22 2014-09-15 05:15:24.000 258 33489.11 540.39 2285.30 32.22 2014-09-15 05:15:25.000 258 33489.07 540.38 2285.36 32.22 2014-09-15 05:15:25.000 258 33488.97 540.39 2285.27 32.22 2014-09-15 05:15:27.000 258 33488.97 540.36 2285.38 32.22 2014-09-15 05:15:28.000 258 33489.02 540.37 2285.36 32.22 2014-09-15 05:15:29.000 258 33488.99 540.35 2285.36 32.22 2014-09-15 05:15:30.000 258 33489.10 540.42 2285.27 32.22 2014-09-15 05:15:31.000 258 33489.14 540.40 2285.34 32.22 2014-09-15 05:15:32.000 258 33489.23 540.40 2285.24 32.22 2014-09-15 05:15:33.000 258 33489.04 540.42 2285.28 32.22 2014-09-15 05:15:34.000 258 33489.19 540.46 2285.19 32.22 2014-09-15 05:15:35.000 258 33489.25 540.45 2285.29 32.22 2014-09-15 05:15:36.000 258 33489.13 540.47 2285.28 32.22 2014-09-15 05:15:37.000 258 33489.13 540.47 2285.22 32.22 2014-09-15 05:15:38.000 258 33489.12 540.47 2285.31 32.22 2014-09-15 05:15:39.000 258 33489.21 540.49 2285.30 32.22 2014-09-15 05:15:40.000 258 33489.19 540.50 2285.30 32.22 2014-09-15 05:15:41.000 258 33489.21 540.47 2285.28 32.22 2014-09-15 05:15:42.000 258 33489.16 540.50 2285.26 32.22 2014-09-15 05:15:43.000 258 33489.21 540.44 2285.32 32.22 2014-09-15 05:15:44.000 258 33489.19 540.40 2285.26 32.22 2014-09-15 05:15:45.000 258 33489.25 540.49 2285.22 32.22 2014-09-15 05:15:46.000 258 33489.26 540.46 2285.30 32.22 2014-09-15 05:15:47.000 258 33489.26 540.47 2285.22 32.22 2014-09-15 05:15:48.000 258 33489.28 540.44 2285.25 32.22 2014-09-15 05:15:49.000 258 33489.19 540.46 2285.16 32.22 2014-09-15 05:15:50.000 258 33489.21 540.47 2285.26 32.22 2014-09-15 05:15:51.000 258 33489.30 540.54 2285.28 32.22 2014-09-15 05:15:52.000 258 33489.14 540.46 2285.22 32.22 2014-09-15 05:15:53.000 258 33489.16 540.46 2285.24 32.22 2014-09-15 05:15:54.000 258 33489.19 540.52 2285.36 32.22 2014-09-15 05:15:55.000 258 33489.24 540.49 2285.23 32.22 2014-09-15 05:15:56.000 258 33489.29 540.54 2285.26 32.22 2014-09-15 05:15:57.000 258 33489.12 540.54 2285.33 32.22 2014-09-15 05:15:58.000 258 33489.20 540.50 2285.16 32.22 2014-09-15 05:15:59.000 258 33489.17 540.43 2285.18 32.22 2014-09-15 05:16:00.000 258 33489.19 540.53 2285.24 32.22 2014-09-15 05:16:01.000 258 33489.19 540.52 2285.20 32.22 2014-09-15 05:16:02.000 258 33489.22 540.50 2285.22 32.22 2014-09-15 05:16:03.000 258 33489.11 540.47 2285.24 32.22 2014-09-15 05:16:04.000 258 33489.25 540.55 2285.19 32.22 2014-09-15 05:16:05.000 258 33489.13 540.55 2285.25 32.22 2014-09-15 05:16:06.000 258 33489.19 540.52 2285.20 32.22 2014-09-15 05:16:06.000 258 33489.14 540.53 2285.18 32.22 2014-09-15 05:16:08.000 258 33489.06 540.51 2285.27 32.22 2014-09-15 05:16:09.000 258 33489.13 540.61 2285.22 32.22 2014-09-15 05:16:10.000 258 33489.13 540.54 2285.22 32.22 2014-09-15 05:16:11.000 258 33489.06 540.50 2285.22 32.22 2014-09-15 05:16:12.000 258 33489.08 540.55 2285.23 32.22 2014-09-15 05:16:13.000 258 33489.17 540.52 2285.25 32.22 2014-09-15 05:16:14.000 258 33489.19 540.56 2285.27 32.22 2014-09-15 05:16:15.000 258 33489.07 540.53 2285.33 32.22 2014-09-15 05:16:16.000 258 33489.19 540.54 2285.24 32.22 2014-09-15 05:16:17.000 258 33489.13 540.55 2285.31 32.22 2014-09-15 05:16:18.000 258 33489.22 540.50 2285.28 32.22 2014-09-15 05:16:19.000 258 33489.16 540.59 2285.22 32.22 2014-09-15 05:16:19.000 258 33489.16 540.61 2285.10 32.22 2014-09-15 05:16:21.000 258 33489.16 540.59 2285.28 32.22 2014-09-15 05:16:22.000 258 33489.17 540.59 2285.25 32.22 2014-09-15 05:16:23.000 258 33489.22 540.57 2285.24 32.22 2014-09-15 05:16:24.000 258 33489.14 540.56 2285.22 32.22 2014-09-15 05:16:25.000 258 33489.29 540.59 2285.28 32.22 2014-09-15 05:16:26.000 258 33489.19 540.58 2285.22 32.22 2014-09-15 05:16:27.000 258 33489.19 540.55 2285.26 32.22 2014-09-15 05:16:28.000 258 33489.25 540.56 2285.21 32.22 2014-09-15 05:16:29.000 258 33489.23 540.59 2285.20 32.22 2014-09-15 05:16:30.000 258 33489.29 540.56 2285.26 32.22 2014-09-15 05:16:31.000 258 33489.31 540.61 2285.21 32.22 2014-09-15 05:16:32.000 258 33489.26 540.61 2285.28 32.22 2014-09-15 05:16:33.000 258 33489.20 540.59 2285.23 32.22 2014-09-15 05:16:34.000 258 33489.26 540.60 2285.27 32.22 2014-09-15 05:16:35.000 258 33489.28 540.58 2285.27 32.22 2014-09-15 05:16:36.000 258 33489.32 540.63 2285.21 32.22 2014-09-15 05:16:37.000 258 33489.31 540.62 2285.26 32.22 2014-09-15 05:16:38.000 258 33489.28 540.62 2285.31 32.22 2014-09-15 05:16:39.000 258 33489.19 540.60 2285.29 32.22 2014-09-15 05:16:40.000 258 33489.22 540.62 2285.12 32.22 2014-09-15 05:16:41.000 258 33489.29 540.62 2285.11 32.22 2014-09-15 05:16:42.000 258 33489.32 540.63 2285.23 32.22 2014-09-15 05:16:43.000 258 33489.36 540.64 2285.21 32.22 2014-09-15 05:16:44.000 258 33489.33 540.63 2285.24 32.22 2014-09-15 05:16:45.000 258 33489.29 540.63 2285.22 32.22 2014-09-15 05:16:46.000 258 33489.31 540.65 2285.30 32.22 2014-09-15 05:16:47.000 258 33489.26 540.65 2285.24 32.22 2014-09-15 05:16:48.000 258 33489.32 540.65 2285.26 32.22 2014-09-15 05:16:49.000 258 33489.31 540.66 2285.18 32.22 2014-09-15 05:16:50.000 258 33489.26 540.63 2285.24 32.22 2014-09-15 05:16:51.000 258 33489.29 540.63 2285.21 32.22 2014-09-15 05:16:52.000 258 33489.25 540.63 2285.30 32.22 2014-09-15 05:16:53.000 258 33489.33 540.62 2285.27 32.21 2014-09-15 05:16:54.000 258 33489.35 540.63 2285.18 32.22 2014-09-15 05:16:55.000 258 33489.32 540.66 2285.24 32.22 2014-09-15 05:16:56.000 258 33489.28 540.68 2285.24 32.22 2014-09-15 05:16:57.000 258 33489.32 540.68 2285.21 32.21 2014-09-15 05:16:58.000 258 33489.36 540.65 2285.24 32.22 2014-09-15 05:16:59.000 258 33489.33 540.66 2285.30 32.22 2014-09-15 05:17:00.000 258 33489.32 540.69 2285.17 32.22 2014-09-15 05:17:00.000 258 33489.23 540.66 2285.18 32.22 2014-09-15 05:17:02.000 258 33489.26 540.66 2285.22 32.22 2014-09-15 05:17:03.000 258 33489.30 540.70 2285.26 32.22 2014-09-15 05:17:04.000 258 33489.33 540.66 2285.22 32.22 2014-09-15 05:17:05.000 258 33489.26 540.68 2285.20 32.22 2014-09-15 05:17:06.000 258 33489.35 540.71 2285.24 32.22 2014-09-15 05:17:07.000 258 33489.22 540.64 2285.24 32.22 2014-09-15 05:17:08.000 258 33489.32 540.63 2285.11 32.22 2014-09-15 05:17:09.000 258 33489.36 540.69 2285.11 32.22 2014-09-15 05:17:10.000 258 33489.29 540.66 2285.32 32.22 2014-09-15 05:17:11.000 258 33489.33 540.63 2285.26 32.22 2014-09-15 05:17:12.000 258 33489.24 540.66 2285.25 32.22 2014-09-15 05:17:13.000 258 33489.35 540.70 2285.26 32.22 2014-09-15 05:17:13.000 258 33489.35 540.70 2285.31 32.22 2014-09-15 05:17:15.000 258 33489.22 540.68 2285.23 32.22 2014-09-15 05:17:16.000 258 33489.33 540.67 2285.19 32.22 2014-09-15 05:17:17.000 258 33489.24 540.67 2285.19 32.22 2014-09-15 05:17:18.000 258 33489.32 540.73 2285.21 32.22 2014-09-15 05:17:19.000 258 33489.29 540.70 2285.22 32.22 2014-09-15 05:17:20.000 258 33489.29 540.68 2285.21 32.22 2014-09-15 05:17:21.000 258 33489.23 540.72 2285.27 32.21 2014-09-15 05:17:22.000 258 33489.25 540.69 2285.18 32.22 2014-09-15 05:17:23.000 258 33489.28 540.72 2285.23 32.22 2014-09-15 05:17:24.000 258 33489.29 540.71 2285.26 32.22 2014-09-15 05:17:25.000 258 33489.31 540.67 2285.26 32.22 2014-09-15 05:17:26.000 258 33489.37 540.74 2285.18 32.22 2014-09-15 05:17:27.000 258 33489.25 540.77 2285.26 32.22 2014-09-15 05:17:28.000 258 33489.34 540.71 2285.28 32.22 2014-09-15 05:17:29.000 258 33489.32 540.74 2285.22 32.22 2014-09-15 05:17:30.000 258 33489.28 540.72 2285.20 32.22 2014-09-15 05:17:31.000 258 33489.28 540.71 2285.27 32.22 2014-09-15 05:17:32.000 258 33489.34 540.74 2285.24 32.22 2014-09-15 05:17:33.000 258 33489.26 540.77 2285.23 32.22 2014-09-15 05:17:34.000 258 33489.39 540.69 2285.25 32.22 2014-09-15 05:17:35.000 258 33489.31 540.67 2285.24 32.22 2014-09-15 05:17:36.000 258 33489.26 540.68 2285.16 32.22 2014-09-15 05:17:37.000 258 33489.29 540.72 2285.23 32.22 2014-09-15 05:17:38.000 258 33489.29 540.71 2285.20 32.22 2014-09-15 05:17:39.000 258 33489.19 540.72 2285.16 32.22 2014-09-15 05:17:40.000 258 33489.31 540.71 2285.28 32.21 2014-09-15 05:17:41.000 258 33489.26 540.70 2285.21 32.21 2014-09-15 05:17:42.000 258 33489.26 540.71 2285.29 32.21 2014-09-15 05:17:43.000 258 33489.26 540.73 2285.23 32.21 2014-09-15 05:17:44.000 258 33489.33 540.77 2285.26 32.21 2014-09-15 05:17:45.000 258 33489.22 540.73 2285.22 32.21 2014-09-15 05:17:46.000 258 33489.19 540.75 2285.16 32.21 2014-09-15 05:17:47.000 258 33489.21 540.72 2285.12 32.21 2014-09-15 05:17:48.000 258 33489.24 540.79 2285.22 32.21 2014-09-15 05:17:49.000 258 33489.25 540.71 2285.30 32.22 2014-09-15 05:17:50.000 258 33489.21 540.75 2285.14 32.21 2014-09-15 05:17:51.000 258 33489.24 540.77 2285.16 32.22 2014-09-15 05:17:52.000 258 33489.26 540.77 2285.25 32.22 2014-09-15 05:17:53.000 258 33489.20 540.76 2285.24 32.21 2014-09-15 05:17:54.000 258 33489.17 540.72 2285.15 32.22 2014-09-15 05:17:54.000 258 33489.19 540.72 2285.20 32.21 2014-09-15 05:17:56.000 258 33489.14 540.77 2285.27 32.21 2014-09-15 05:17:57.000 258 33489.20 540.75 2285.30 32.21 2014-09-15 05:17:58.000 258 33489.15 540.78 2285.31 32.21 2014-09-15 05:17:59.000 258 33489.10 540.79 2285.27 32.21 2014-09-15 05:18:00.000 258 33489.19 540.75 2285.29 32.21 2014-09-15 05:18:01.000 258 33489.22 540.72 2285.27 32.21 2014-09-15 05:18:02.000 258 33489.25 540.74 2285.28 32.21 2014-09-15 05:18:03.000 258 33489.14 540.73 2285.21 32.21 2014-09-15 05:18:04.000 258 33489.16 540.76 2285.27 32.21 2014-09-15 05:18:05.000 258 33489.11 540.74 2285.29 32.21 2014-09-15 05:18:06.000 258 33489.18 540.73 2285.25 32.21 2014-09-15 05:18:07.000 258 33489.14 540.72 2285.34 32.21 2014-09-15 05:18:07.000 258 33489.19 540.72 2285.16 32.21 2014-09-15 05:18:09.000 258 33489.10 540.74 2285.26 32.21 2014-09-15 05:18:10.000 258 33489.17 540.74 2285.24 32.21 2014-09-15 05:18:11.000 258 33489.16 540.73 2285.20 32.21 2014-09-15 05:18:12.000 258 33489.22 540.74 2285.29 32.21 2014-09-15 05:18:13.000 258 33489.26 540.71 2285.25 32.21 2014-09-15 05:18:14.000 258 33489.17 540.74 2285.23 32.21 2014-09-15 05:18:15.000 258 33489.16 540.75 2285.26 32.21 2014-09-15 05:18:16.000 258 33489.20 540.69 2285.26 32.21 2014-09-15 05:18:17.000 258 33489.16 540.75 2285.18 32.21 2014-09-15 05:18:18.000 258 33489.19 540.75 2285.22 32.21 2014-09-15 05:18:19.000 258 33489.23 540.74 2285.16 32.21 2014-09-15 05:18:20.000 258 33489.17 540.75 2285.29 32.21 2014-09-15 05:18:21.000 258 33489.20 540.69 2285.32 32.21 2014-09-15 05:18:22.000 258 33489.22 540.72 2285.21 32.21 2014-09-15 05:18:23.000 258 33489.22 540.73 2285.23 32.21 2014-09-15 05:18:24.000 258 33489.22 540.68 2285.16 32.21 2014-09-15 05:18:25.000 258 33489.25 540.74 2285.20 32.21 2014-09-15 05:18:26.000 258 33489.14 540.72 2285.20 32.21 2014-09-15 05:18:27.000 258 33489.17 540.69 2285.23 32.21 2014-09-15 05:18:28.000 258 33489.15 540.73 2285.20 32.21 2014-09-15 05:18:29.000 258 33489.11 540.74 2285.22 32.21 2014-09-15 05:18:30.000 258 33489.16 540.75 2285.15 32.21 2014-09-15 05:18:31.000 258 33489.19 540.75 2285.25 32.21 2014-09-15 05:18:32.000 258 33489.24 540.69 2285.29 32.21 2014-09-15 05:18:33.000 258 33489.07 540.71 2285.20 32.21 2014-09-15 05:18:34.000 258 33489.10 540.72 2285.18 32.21 2014-09-15 05:18:35.000 258 33489.13 540.74 2285.18 32.21 2014-09-15 05:18:36.000 258 33489.18 540.72 2285.26 32.21 2014-09-15 05:18:37.000 258 33489.17 540.72 2285.25 32.21 2014-09-15 05:18:38.000 258 33489.19 540.74 2285.21 32.21 2014-09-15 05:18:39.000 258 33489.20 540.73 2285.20 32.21 2014-09-15 05:18:40.000 258 33489.22 540.72 2285.17 32.21 2014-09-15 05:18:41.000 258 33489.19 540.68 2285.16 32.21 2014-09-15 05:18:42.000 258 33489.19 540.70 2285.21 32.21 2014-09-15 05:18:43.000 258 33489.16 540.73 2285.21 32.21 2014-09-15 05:18:44.000 258 33489.18 540.73 2285.18 32.21 2014-09-15 05:18:45.000 258 33489.15 540.65 2285.18 32.21 2014-09-15 05:18:46.000 258 33489.16 540.72 2285.19 32.21 2014-09-15 05:18:47.000 258 33489.06 540.73 2285.19 32.21 2014-09-15 05:18:48.000 258 33489.17 540.71 2285.24 32.21 2014-09-15 05:18:48.000 258 33489.19 540.74 2285.21 32.21 2014-09-15 05:18:50.000 258 33489.18 540.72 2285.22 32.21 2014-09-15 05:18:51.000 258 33489.16 540.71 2285.28 32.21 2014-09-15 05:18:52.000 258 33489.20 540.73 2285.18 32.21 2014-09-15 05:18:53.000 258 33489.16 540.75 2285.17 32.21 2014-09-15 05:18:54.000 258 33489.20 540.73 2285.22 32.21 2014-09-15 05:18:55.000 258 33489.20 540.74 2285.08 32.21 2014-09-15 05:18:56.000 258 33489.20 540.74 2285.26 32.21 2014-09-15 05:18:57.000 258 33489.25 540.71 2285.23 32.21 2014-09-15 05:18:58.000 258 33489.20 540.75 2285.18 32.21 2014-09-15 05:18:59.000 258 33489.19 540.75 2285.11 32.21 2014-09-15 05:19:00.000 258 33489.22 540.75 2285.21 32.21 2014-09-15 05:19:01.000 258 33489.26 540.71 2285.20 32.21 2014-09-15 05:19:01.000 258 33489.26 540.74 2285.15 32.21 2014-09-15 05:19:03.000 258 33489.16 540.76 2285.18 32.21 2014-09-15 05:19:04.000 258 33489.23 540.74 2285.21 32.21 2014-09-15 05:19:05.000 258 33489.25 540.72 2285.19 32.21 2014-09-15 05:19:06.000 258 33489.29 540.69 2285.24 32.21 2014-09-15 05:19:07.000 258 33489.20 540.70 2285.14 32.21 2014-09-15 05:19:08.000 258 33489.13 540.75 2285.21 32.21 2014-09-15 05:19:09.000 258 33489.20 540.73 2285.20 32.21 2014-09-15 05:19:10.000 258 33489.25 540.72 2285.18 32.21 2014-09-15 05:19:11.000 258 33489.22 540.67 2285.24 32.21 2014-09-15 05:19:12.000 258 33489.27 540.73 2285.18 32.21 2014-09-15 05:19:13.000 258 33489.30 540.72 2285.20 32.21 2014-09-15 05:19:14.000 258 33489.25 540.71 2285.17 32.21 2014-09-15 05:19:15.000 258 33489.29 540.70 2285.21 32.21 2014-09-15 05:19:16.000 258 33489.27 540.73 2285.21 32.21 2014-09-15 05:19:17.000 258 33489.29 540.66 2285.21 32.21 2014-09-15 05:19:18.000 258 33489.19 540.71 2285.22 32.21 2014-09-15 05:19:19.000 258 33489.22 540.70 2285.14 32.21 2014-09-15 05:19:20.000 258 33489.31 540.73 2285.17 32.21 2014-09-15 05:19:21.000 258 33489.35 540.72 2285.18 32.21 2014-09-15 05:19:22.000 258 33489.20 540.72 2285.10 32.21 2014-09-15 05:19:23.000 258 33489.31 540.72 2285.13 32.21 2014-09-15 05:19:24.000 258 33489.32 540.68 2285.17 32.21 2014-09-15 05:19:25.000 258 33489.28 540.71 2285.18 32.21 2014-09-15 05:19:26.000 258 33489.31 540.73 2285.16 32.21 2014-09-15 05:19:27.000 258 33489.37 540.74 2285.15 32.21 2014-09-15 05:19:28.000 258 33489.32 540.74 2285.22 32.21 2014-09-15 05:19:29.000 258 33489.32 540.70 2285.15 32.21 2014-09-15 05:19:30.000 258 33489.30 540.72 2285.16 32.21 2014-09-15 05:19:31.000 258 33489.27 540.69 2285.19 32.21 2014-09-15 05:19:32.000 258 33489.28 540.75 2285.21 32.21 2014-09-15 05:19:33.000 258 33489.21 540.71 2285.21 32.21 2014-09-15 05:19:34.000 258 33489.33 540.68 2285.13 32.21 2014-09-15 05:19:35.000 258 33489.22 540.66 2285.15 32.21 2014-09-15 05:19:36.000 258 33489.34 540.69 2285.16 32.21 2014-09-15 05:19:37.000 258 33489.33 540.66 2285.11 32.21 2014-09-15 05:19:38.000 258 33489.27 540.67 2285.13 32.21 2014-09-15 05:19:39.000 258 33489.18 540.68 2285.15 32.21 2014-09-15 05:19:40.000 258 33489.35 540.69 2285.21 32.21 2014-09-15 05:19:41.000 258 33489.30 540.69 2285.17 32.21 2014-09-15 05:19:42.000 258 33489.33 540.70 2285.14 32.21 2014-09-15 05:19:42.000 258 33489.32 540.65 2285.10 32.21 2014-09-15 05:19:44.000 258 33489.33 540.70 2285.15 32.21 2014-09-15 05:19:45.000 258 33489.26 540.64 2285.19 32.21 2014-09-15 05:19:46.000 258 33489.28 540.72 2285.16 32.21 2014-09-15 05:19:47.000 258 33489.32 540.67 2285.14 32.21 2014-09-15 05:19:48.000 258 33489.28 540.68 2285.08 32.21 2014-09-15 05:19:49.000 258 33489.31 540.67 2285.17 32.21 2014-09-15 05:19:50.000 258 33489.31 540.63 2285.16 32.21 2014-09-15 05:19:51.000 258 33489.31 540.65 2285.09 32.21 2014-09-15 05:19:52.000 258 33489.25 540.67 2285.17 32.21 2014-09-15 05:19:53.000 258 33489.26 540.65 2285.22 32.21 2014-09-15 05:19:54.000 258 33489.28 540.74 2285.16 32.21 2014-09-15 05:19:55.000 258 33489.31 540.68 2285.13 32.21 2014-09-15 05:19:55.000 258 33489.26 540.66 2285.14 32.21 2014-09-15 05:19:57.000 258 33489.39 540.70 2285.11 32.21 2014-09-15 05:19:58.000 258 33489.19 540.63 2285.16 32.21 2014-09-15 05:19:59.000 258 33489.20 540.65 2285.14 32.21 2014-09-15 05:20:00.000 258 33489.33 540.68 2285.22 32.21 2014-09-15 05:20:01.000 258 33489.28 540.65 2285.15 32.21 2014-09-15 05:20:02.000 258 33489.22 540.64 2285.17 32.21 2014-09-15 05:20:03.000 258 33489.26 540.68 2285.16 32.21 2014-09-15 05:20:04.000 258 33489.24 540.65 2285.09 32.21 2014-09-15 05:20:05.000 258 33489.26 540.67 2285.14 32.21 2014-09-15 05:20:06.000 258 33489.26 540.62 2285.09 32.21 2014-09-15 05:20:07.000 258 33489.28 540.65 2285.27 32.21 2014-09-15 05:20:08.000 258 33489.21 540.72 2285.15 32.21 2014-09-15 05:20:09.000 258 33489.17 540.67 2285.21 32.21 2014-09-15 05:20:10.000 258 33489.32 540.67 2285.23 32.21 2014-09-15 05:20:11.000 258 33489.25 540.67 2285.20 32.21 2014-09-15 05:20:12.000 258 33489.22 540.66 2285.24 32.21 2014-09-15 05:20:13.000 258 33489.33 540.70 2285.26 32.21 2014-09-15 05:20:14.000 258 33489.32 540.71 2285.18 32.21 2014-09-15 05:20:15.000 258 33489.21 540.70 2285.16 32.21 2014-09-15 05:20:16.000 258 33489.33 540.69 2285.15 32.21 2014-09-15 05:20:17.000 258 33489.34 540.71 2285.16 32.21 2014-09-15 05:20:18.000 258 33489.35 540.70 2285.24 32.21 2014-09-15 05:20:19.000 258 33489.42 540.68 2285.19 32.21 2014-09-15 05:20:20.000 258 33489.32 540.72 2285.08 32.21 2014-09-15 05:20:21.000 258 33489.33 540.69 2285.16 32.21 2014-09-15 05:20:22.000 258 33489.36 540.68 2285.21 32.21 2014-09-15 05:20:23.000 258 33489.29 540.71 2285.15 32.21 2014-09-15 05:20:24.000 258 33489.31 540.69 2285.20 32.21 2014-09-15 05:20:25.000 258 33489.35 540.69 2285.18 32.21 2014-09-15 05:20:26.000 258 33489.26 540.68 2285.22 32.21 2014-09-15 05:20:27.000 258 33489.32 540.69 2285.15 32.21 2014-09-15 05:20:28.000 258 33489.34 540.66 2285.26 32.21 2014-09-15 05:20:29.000 258 33489.35 540.65 2285.21 32.21 2014-09-15 05:20:30.000 258 33489.35 540.65 2285.15 32.21 2014-09-15 05:20:31.000 258 33489.35 540.70 2285.11 32.21 2014-09-15 05:20:32.000 258 33489.49 540.63 2285.22 32.21 2014-09-15 05:20:33.000 258 33489.36 540.63 2285.17 32.21 2014-09-15 05:20:34.000 258 33489.31 540.68 2285.10 32.21 2014-09-15 05:20:35.000 258 33489.31 540.68 2285.12 32.21 2014-09-15 05:20:36.000 258 33489.43 540.67 2285.16 32.21 2014-09-15 05:20:36.000 258 33489.34 540.64 2285.15 32.21 2014-09-15 05:20:38.000 258 33489.36 540.63 2285.09 32.21 2014-09-15 05:20:39.000 258 33489.41 540.61 2285.14 32.21 2014-09-15 05:20:40.000 258 33489.33 540.67 2285.20 32.21 2014-09-15 05:20:41.000 258 33489.44 540.68 2285.17 32.21 2014-09-15 05:20:42.000 258 33489.43 540.66 2285.16 32.21 2014-09-15 05:20:43.000 258 33489.44 540.66 2285.11 32.21 2014-09-15 05:20:44.000 258 33489.33 540.63 2285.09 32.21 2014-09-15 05:20:45.000 258 33489.43 540.64 2285.12 32.21 2014-09-15 05:20:46.000 258 33489.44 540.65 2285.13 32.21 2014-09-15 05:20:47.000 258 33489.42 540.64 2285.13 32.21 2014-09-15 05:20:48.000 258 33489.41 540.67 2285.18 32.21 2014-09-15 05:20:49.000 258 33489.43 540.61 2285.12 32.21 2014-09-15 05:20:49.000 258 33489.44 540.60 2285.04 32.21 2014-09-15 05:20:51.000 258 33489.43 540.67 2285.18 32.21 2014-09-15 05:20:52.000 258 33489.41 540.65 2285.14 32.21 2014-09-15 05:20:53.000 258 33489.46 540.64 2285.11 32.21 2014-09-15 05:20:54.000 258 33489.47 540.61 2285.15 32.21 2014-09-15 05:20:55.000 258 33489.47 540.63 2285.11 32.21 2014-09-15 05:20:56.000 258 33489.44 540.64 2285.05 32.21 2014-09-15 05:20:57.000 258 33489.45 540.60 2285.12 32.21 2014-09-15 05:20:58.000 258 33489.53 540.65 2285.12 32.21 2014-09-15 05:20:59.000 258 33489.39 540.59 2285.11 32.21 2014-09-15 05:21:00.000 258 33489.49 540.65 2285.11 32.21 2014-09-15 05:21:01.000 258 33489.43 540.63 2285.16 32.21 2014-09-15 05:21:02.000 258 33489.45 540.68 2285.02 32.21 2014-09-15 05:21:03.000 258 33489.48 540.62 2285.05 32.21 2014-09-15 05:21:04.000 258 33489.54 540.63 2285.12 32.21 2014-09-15 05:21:05.000 258 33489.43 540.64 2285.12 32.21 2014-09-15 05:21:06.000 258 33489.52 540.63 2285.09 32.21 2014-09-15 05:21:07.000 258 33489.53 540.64 2285.11 32.21 2014-09-15 05:21:08.000 258 33489.55 540.67 2285.09 32.21 2014-09-15 05:21:09.000 258 33489.50 540.62 2285.22 32.21 2014-09-15 05:21:10.000 258 33489.52 540.64 2285.13 32.21 2014-09-15 05:21:11.000 258 33489.57 540.63 2285.05 32.21 2014-09-15 05:21:12.000 258 33489.53 540.64 2285.08 32.21 2014-09-15 05:21:13.000 258 33489.45 540.60 2285.05 32.21 2014-09-15 05:21:14.000 258 33489.55 540.60 2284.97 32.21 2014-09-15 05:21:15.000 258 33489.60 540.62 2285.06 32.21 2014-09-15 05:21:16.000 258 33489.55 540.61 2285.05 32.21 2014-09-15 05:21:17.000 258 33489.47 540.61 2285.07 32.21 2014-09-15 05:21:18.000 258 33489.43 540.64 2285.08 32.21 2014-09-15 05:21:19.000 258 33489.52 540.61 2285.11 32.21 2014-09-15 05:21:20.000 258 33489.56 540.63 2285.10 32.21 2014-09-15 05:21:21.000 258 33489.46 540.59 2285.12 32.21 2014-09-15 05:21:22.000 258 33489.47 540.64 2285.11 32.21 2014-09-15 05:21:23.000 258 33489.44 540.61 2285.11 32.21 2014-09-15 05:21:24.000 258 33489.40 540.62 2285.09 32.21 2014-09-15 05:21:25.000 258 33489.42 540.60 2285.06 32.21 2014-09-15 05:21:26.000 258 33489.27 540.61 2285.11 32.21 2014-09-15 05:21:27.000 258 33489.40 540.60 2285.03 32.21 2014-09-15 05:21:28.000 258 33489.31 540.60 2285.05 32.21 2014-09-15 05:21:29.000 258 33489.39 540.61 2285.06 32.21 2014-09-15 05:21:30.000 258 33489.32 540.61 2285.15 32.21 2014-09-15 05:21:30.000 258 33489.31 540.59 2285.06 32.21 2014-09-15 05:21:32.000 258 33489.40 540.62 2285.09 32.21 2014-09-15 05:21:33.000 258 33489.23 540.64 2285.12 32.21 2014-09-15 05:21:34.000 258 33489.32 540.63 2285.11 32.21 2014-09-15 05:21:35.000 258 33489.23 540.63 2285.06 32.21 2014-09-15 05:21:36.000 258 33489.29 540.61 2285.11 32.21 2014-09-15 05:21:37.000 258 33489.28 540.64 2285.11 32.21 2014-09-15 05:21:38.000 258 33489.32 540.63 2285.04 32.21 2014-09-15 05:21:39.000 258 33489.16 540.63 2285.14 32.21 2014-09-15 05:21:40.000 258 33489.31 540.62 2285.11 32.21 2014-09-15 05:21:41.000 258 33489.24 540.69 2285.12 32.21 2014-09-15 05:21:42.000 258 33489.14 540.64 2285.18 32.21 2014-09-15 05:21:43.000 258 33489.25 540.64 2285.11 32.21 2014-09-15 05:21:43.000 258 33489.20 540.65 2285.20 32.21 2014-09-15 05:21:45.000 258 33489.15 540.62 2285.16 32.21 2014-09-15 05:21:46.000 258 33489.36 540.64 2285.16 32.21 2014-09-15 05:21:47.000 258 33489.31 540.61 2285.20 32.21 2014-09-15 05:21:48.000 258 33489.34 540.62 2285.16 32.21 2014-09-15 05:21:49.000 258 33489.28 540.63 2285.18 32.21 2014-09-15 05:21:50.000 258 33489.24 540.65 2285.16 32.21 2014-09-15 05:21:51.000 258 33489.34 540.61 2285.20 32.21 2014-09-15 05:21:52.000 258 33489.26 540.65 2285.14 32.21 2014-09-15 05:21:53.000 258 33489.36 540.65 2285.12 32.21 2014-09-15 05:21:54.000 258 33489.30 540.63 2285.19 32.21 2014-09-15 05:21:55.000 258 33489.32 540.61 2285.16 32.21 2014-09-15 05:21:56.000 258 33489.33 540.66 2285.18 32.21 2014-09-15 05:21:57.000 258 33489.22 540.62 2285.15 32.21 2014-09-15 05:21:58.000 258 33489.35 540.67 2285.09 32.21 2014-09-15 05:21:59.000 258 33489.33 540.65 2285.20 32.21 2014-09-15 05:22:00.000 258 33489.39 540.65 2285.22 32.21 2014-09-15 05:22:01.000 258 33489.29 540.63 2285.11 32.21 2014-09-15 05:22:02.000 258 33489.31 540.57 2285.13 32.21 2014-09-15 05:22:03.000 258 33489.40 540.60 2285.12 32.21 2014-09-15 05:22:04.000 258 33489.27 540.65 2285.06 32.21 2014-09-15 05:22:05.000 258 33489.25 540.63 2285.11 32.21 2014-09-15 05:22:06.000 258 33489.32 540.61 2285.21 32.21 2014-09-15 05:22:07.000 258 33489.23 540.67 2285.22 32.21 2014-09-15 05:22:08.000 258 33489.26 540.65 2285.17 32.21 2014-09-15 05:22:09.000 258 33489.23 540.63 2285.22 32.21 2014-09-15 05:22:10.000 258 33489.28 540.60 2285.18 32.21 2014-09-15 05:22:11.000 258 33489.32 540.61 2285.18 32.21 2014-09-15 05:22:12.000 258 33489.27 540.65 2285.12 32.21 2014-09-15 05:22:13.000 258 33489.32 540.63 2285.18 32.21 2014-09-15 05:22:14.000 258 33489.18 540.64 2285.21 32.21 2014-09-15 05:22:15.000 258 33489.26 540.67 2285.23 32.21 2014-09-15 05:22:16.000 258 33489.35 540.59 2285.19 32.21 2014-09-15 05:22:17.000 258 33489.29 540.58 2285.22 32.21 2014-09-15 05:22:18.000 258 33489.30 540.60 2285.19 32.21 2014-09-15 05:22:19.000 258 33489.31 540.62 2285.18 32.21 2014-09-15 05:22:20.000 258 33489.22 540.63 2285.22 32.21 2014-09-15 05:22:21.000 258 33489.19 540.60 2285.21 32.21 2014-09-15 05:22:22.000 258 33489.34 540.60 2285.21 32.21 2014-09-15 05:22:23.000 258 33489.29 540.60 2285.25 32.21 2014-09-15 05:22:24.000 258 33489.29 540.60 2285.18 32.21 2014-09-15 05:22:24.000 258 33489.35 540.63 2285.18 32.21 2014-09-15 05:22:26.000 258 33489.34 540.61 2285.28 32.21 2014-09-15 05:22:27.000 258 33489.37 540.57 2285.24 32.21 2014-09-15 05:22:28.000 258 33489.23 540.62 2285.26 32.21 2014-09-15 05:22:29.000 258 33489.26 540.64 2285.24 32.21 2014-09-15 05:22:30.000 258 33489.34 540.63 2285.27 32.21 2014-09-15 05:22:31.000 258 33489.31 540.64 2285.23 32.21 2014-09-15 05:22:32.000 258 33489.32 540.63 2285.20 32.21 2014-09-15 05:22:33.000 258 33489.31 540.66 2285.14 32.21 2014-09-15 05:22:34.000 258 33489.31 540.65 2285.26 32.21 2014-09-15 05:22:35.000 258 33489.29 540.63 2285.27 32.21 2014-09-15 05:22:36.000 258 33489.39 540.61 2285.15 32.21 2014-09-15 05:22:37.000 258 33489.39 540.60 2285.14 32.21 2014-09-15 05:22:37.000 258 33489.26 540.61 2285.20 32.21 2014-09-15 05:22:39.000 258 33489.33 540.64 2285.21 32.21 2014-09-15 05:22:40.000 258 33489.47 540.61 2285.15 32.21 2014-09-15 05:22:41.000 258 33489.31 540.58 2285.16 32.21 2014-09-15 05:22:42.000 258 33489.38 540.62 2285.22 32.21 2014-09-15 05:22:43.000 258 33489.36 540.61 2285.20 32.21 2014-09-15 05:22:44.000 258 33489.42 540.59 2285.20 32.21 2014-09-15 05:22:45.000 258 33489.44 540.60 2285.17 32.21 2014-09-15 05:22:46.000 258 33489.30 540.60 2285.17 32.21 2014-09-15 05:22:47.000 258 33489.38 540.58 2285.20 32.21 2014-09-15 05:22:48.000 258 33489.33 540.63 2285.18 32.21 2014-09-15 05:22:49.000 258 33489.37 540.62 2285.20 32.21 2014-09-15 05:22:50.000 258 33489.48 540.62 2285.17 32.21 2014-09-15 05:22:51.000 258 33489.31 540.63 2285.16 32.21 2014-09-15 05:22:52.000 258 33489.28 540.64 2285.15 32.21 2014-09-15 05:22:53.000 258 33489.36 540.61 2285.27 32.21 2014-09-15 05:22:54.000 258 33489.27 540.57 2285.21 32.21 2014-09-15 05:22:55.000 258 33489.32 540.63 2285.24 32.21 2014-09-15 05:22:56.000 258 33489.31 540.61 2285.08 32.21 2014-09-15 05:22:57.000 258 33489.35 540.63 2285.22 32.21 2014-09-15 05:22:58.000 258 33489.37 540.61 2285.22 32.21 2014-09-15 05:22:59.000 258 33489.32 540.58 2285.24 32.21 2014-09-15 05:23:00.000 258 33489.32 540.61 2285.19 32.21 2014-09-15 05:23:01.000 258 33489.28 540.63 2285.15 32.21 2014-09-15 05:23:02.000 258 33489.22 540.57 2285.21 32.21 2014-09-15 05:23:03.000 258 33489.32 540.61 2285.09 32.21 2014-09-15 05:23:04.000 258 33489.22 540.60 2285.15 32.21 2014-09-15 05:23:05.000 258 33489.32 540.61 2285.15 32.21 2014-09-15 05:23:06.000 258 33489.30 540.63 2285.16 32.21 2014-09-15 05:23:07.000 258 33489.26 540.64 2285.16 32.21 2014-09-15 05:23:08.000 258 33489.23 540.62 2285.06 32.21 2014-09-15 05:23:09.000 258 33489.29 540.64 2285.18 32.21 2014-09-15 05:23:10.000 258 33489.43 540.65 2285.20 32.21 2014-09-15 05:23:11.000 258 33489.25 540.64 2285.15 32.21 2014-09-15 05:23:12.000 258 33489.27 540.62 2285.17 32.21 2014-09-15 05:23:13.000 258 33489.38 540.63 2285.15 32.21 2014-09-15 05:23:14.000 258 33489.22 540.62 2285.18 32.21 2014-09-15 05:23:15.000 258 33489.31 540.64 2285.27 32.21 2014-09-15 05:23:16.000 258 33489.30 540.67 2285.24 32.21 2014-09-15 05:23:17.000 258 33489.26 540.65 2285.16 32.21 2014-09-15 05:23:18.000 258 33489.32 540.65 2285.22 32.21 2014-09-15 05:23:18.000 258 33489.28 540.68 2285.18 32.21 2014-09-15 05:23:20.000 258 33489.26 540.67 2285.24 32.21 2014-09-15 05:23:21.000 258 33489.22 540.64 2285.20 32.21 2014-09-15 05:23:22.000 258 33489.29 540.66 2285.19 32.21 2014-09-15 05:23:23.000 258 33489.31 540.65 2285.15 32.21 2014-09-15 05:23:24.000 258 33489.33 540.66 2285.22 32.21 2014-09-15 05:23:25.000 258 33489.35 540.63 2285.29 32.21 2014-09-15 05:23:26.000 258 33489.37 540.66 2285.26 32.21 2014-09-15 05:23:27.000 258 33489.23 540.70 2285.12 32.21 2014-09-15 05:23:28.000 258 33489.32 540.70 2285.24 32.21 2014-09-15 05:23:29.000 258 33489.29 540.69 2285.24 32.21 2014-09-15 05:23:30.000 258 33489.38 540.68 2285.18 32.21 2014-09-15 05:23:31.000 258 33489.35 540.70 2285.15 32.21 2014-09-15 05:23:31.000 258 33489.28 540.63 2285.24 32.21 2014-09-15 05:23:33.000 258 33489.28 540.69 2285.15 32.21 2014-09-15 05:23:34.000 258 33489.32 540.68 2285.26 32.21 2014-09-15 05:23:35.000 258 33489.35 540.63 2285.25 32.21 2014-09-15 05:23:36.000 258 33489.31 540.68 2285.09 32.21 2014-09-15 05:23:37.000 258 33489.34 540.70 2285.28 32.21 2014-09-15 05:23:38.000 258 33489.38 540.72 2285.27 32.21 2014-09-15 05:23:39.000 258 33489.31 540.71 2285.26 32.21 2014-09-15 05:23:40.000 258 33489.32 540.71 2285.20 32.21 2014-09-15 05:23:41.000 258 33489.25 540.68 2285.15 32.21 2014-09-15 05:23:42.000 258 33489.38 540.72 2285.24 32.21 2014-09-15 05:23:43.000 258 33489.35 540.68 2285.20 32.21 2014-09-15 05:23:44.000 258 33489.36 540.67 2285.28 32.21 2014-09-15 05:23:45.000 258 33489.40 540.69 2285.24 32.21 2014-09-15 05:23:46.000 258 33489.39 540.72 2285.16 32.21 2014-09-15 05:23:47.000 258 33489.41 540.70 2285.12 32.21 2014-09-15 05:23:48.000 258 33489.47 540.75 2285.29 32.21 2014-09-15 05:23:49.000 258 33489.39 540.71 2285.25 32.21 2014-09-15 05:23:50.000 258 33489.38 540.72 2285.14 32.21 2014-09-15 05:23:51.000 258 33489.39 540.70 2285.18 32.21 2014-09-15 05:23:52.000 258 33489.32 540.69 2285.12 32.21 2014-09-15 05:23:53.000 258 33489.38 540.73 2285.18 32.21 2014-09-15 05:23:54.000 258 33489.39 540.75 2285.20 32.21 2014-09-15 05:23:55.000 258 33489.43 540.75 2285.21 32.21 2014-09-15 05:23:56.000 258 33489.43 540.71 2285.20 32.21 2014-09-15 05:23:57.000 258 33489.37 540.73 2285.23 32.21 2014-09-15 05:23:58.000 258 33489.40 540.71 2285.18 32.21 2014-09-15 05:23:59.000 258 33489.39 540.73 2285.18 32.21 2014-09-15 05:24:00.000 258 33489.39 540.78 2285.15 32.21 2014-09-15 05:24:01.000 258 33489.35 540.73 2285.19 32.21 2014-09-15 05:24:02.000 258 33489.26 540.70 2285.13 32.21 2014-09-15 05:24:03.000 258 33489.36 540.73 2285.27 32.21 2014-09-15 05:24:04.000 258 33489.44 540.75 2285.19 32.21 2014-09-15 05:24:05.000 258 33489.43 540.74 2285.21 32.21 2014-09-15 05:24:06.000 258 33489.30 540.75 2285.16 32.21 2014-09-15 05:24:07.000 258 33489.30 540.76 2285.21 32.21 2014-09-15 05:24:08.000 258 33489.27 540.77 2285.18 32.21 2014-09-15 05:24:09.000 258 33489.41 540.75 2285.21 32.21 2014-09-15 05:24:10.000 258 33489.28 540.77 2285.22 32.21 2014-09-15 05:24:11.000 258 33489.25 540.73 2285.20 32.21 2014-09-15 05:24:12.000 258 33489.26 540.77 2285.16 32.21 2014-09-15 05:24:12.000 258 33489.27 540.76 2285.18 32.21 2014-09-15 05:24:14.000 258 33489.36 540.75 2285.26 32.21 2014-09-15 05:24:15.000 258 33489.34 540.79 2285.18 32.21 2014-09-15 05:24:16.000 258 33489.30 540.81 2285.29 32.21 2014-09-15 05:24:17.000 258 33489.22 540.80 2285.21 32.21 2014-09-15 05:24:18.000 258 33489.32 540.78 2285.20 32.21 2014-09-15 05:24:19.000 258 33489.35 540.80 2285.23 32.21 2014-09-15 05:24:20.000 258 33489.34 540.78 2285.23 32.21 2014-09-15 05:24:21.000 258 33489.35 540.82 2285.28 32.21 2014-09-15 05:24:22.000 258 33489.25 540.80 2285.22 32.21 2014-09-15 05:24:23.000 258 33489.29 540.78 2285.25 32.21 2014-09-15 05:24:24.000 258 33489.26 540.78 2285.21 32.21 2014-09-15 05:24:25.000 258 33489.32 540.78 2285.26 32.21 2014-09-15 05:24:25.000 258 33489.22 540.81 2285.27 32.21 2014-09-15 05:24:27.000 258 33489.24 540.83 2285.24 32.21 2014-09-15 05:24:28.000 258 33489.34 540.83 2285.25 32.21 2014-09-15 05:24:29.000 258 33489.30 540.82 2285.26 32.21 2014-09-15 05:24:30.000 258 33489.23 540.80 2285.22 32.21 2014-09-15 05:24:31.000 258 33489.31 540.80 2285.29 32.21 2014-09-15 05:24:32.000 258 33489.29 540.85 2285.18 32.21 2014-09-15 05:24:33.000 258 33489.32 540.83 2285.19 32.21 2014-09-15 05:24:34.000 258 33489.23 540.81 2285.29 32.21 2014-09-15 05:24:35.000 258 33489.21 540.80 2285.24 32.21 2014-09-15 05:24:36.000 258 33489.28 540.79 2285.20 32.21 2014-09-15 05:24:37.000 258 33489.22 540.81 2285.30 32.21 2014-09-15 05:24:38.000 258 33489.22 540.84 2285.24 32.21 2014-09-15 05:24:39.000 258 33489.33 540.80 2285.17 32.21 2014-09-15 05:24:40.000 258 33489.20 540.86 2285.12 32.21 2014-09-15 05:24:41.000 258 33489.22 540.82 2285.12 32.21 2014-09-15 05:24:42.000 258 33489.25 540.89 2285.28 32.21 2014-09-15 05:24:43.000 258 33489.22 540.86 2285.24 32.21 2014-09-15 05:24:44.000 258 33489.22 540.83 2285.28 32.21 2014-09-15 05:24:45.000 258 33489.23 540.87 2285.16 32.21 2014-09-15 05:24:46.000 258 33489.21 540.83 2285.12 32.21 2014-09-15 05:24:47.000 258 33489.16 540.82 2285.16 32.21 2014-09-15 05:24:48.000 258 33489.25 540.86 2285.34 32.21 2014-09-15 05:24:49.000 258 33489.33 540.89 2285.28 32.21 2014-09-15 05:24:50.000 258 33489.28 540.87 2285.23 32.21 2014-09-15 05:24:51.000 258 33489.26 540.87 2285.31 32.21 2014-09-15 05:24:52.000 258 33489.33 540.88 2285.27 32.21 2014-09-15 05:24:53.000 258 33489.26 540.86 2285.24 32.21 2014-09-15 05:24:54.000 258 33489.30 540.86 2285.28 32.21 2014-09-15 05:24:55.000 258 33489.26 540.90 2285.25 32.21 2014-09-15 05:24:56.000 258 33489.20 540.88 2285.31 32.21 2014-09-15 05:24:57.000 258 33489.30 540.84 2285.30 32.21 2014-09-15 05:24:58.000 258 33489.28 540.84 2285.26 32.21 2014-09-15 05:24:59.000 258 33489.28 540.83 2285.15 32.21 2014-09-15 05:25:00.000 258 33489.28 540.90 2285.26 32.21 2014-09-15 05:25:01.000 258 33489.27 540.87 2285.27 32.21 2014-09-15 05:25:02.000 258 33489.32 540.87 2285.24 32.21 2014-09-15 05:25:03.000 258 33489.27 540.88 2285.20 32.21 2014-09-15 05:25:04.000 258 33489.37 540.89 2285.24 32.21 2014-09-15 05:25:05.000 258 33489.29 540.85 2285.22 32.21 2014-09-15 05:25:06.000 258 33489.29 540.88 2285.23 32.21 2014-09-15 05:25:06.000 258 33489.33 540.89 2285.26 32.21 2014-09-15 05:25:08.000 258 33489.29 540.83 2285.30 32.21 2014-09-15 05:25:09.000 258 33489.31 540.88 2285.26 32.21 2014-09-15 05:25:10.000 258 33489.23 540.89 2285.18 32.21 2014-09-15 05:25:11.000 258 33489.26 540.83 2285.25 32.21 2014-09-15 05:25:12.000 258 33489.32 540.88 2285.37 32.21 2014-09-15 05:25:13.000 258 33489.30 540.85 2285.30 32.21 2014-09-15 05:25:14.000 258 33489.31 540.88 2285.16 32.21 2014-09-15 05:25:15.000 258 33489.24 540.86 2285.28 32.21 2014-09-15 05:25:16.000 258 33489.35 540.88 2285.29 32.21 2014-09-15 05:25:17.000 258 33489.29 540.87 2285.24 32.21 2014-09-15 05:25:18.000 258 33489.26 540.91 2285.22 32.21 2014-09-15 05:25:19.000 258 33489.33 540.88 2285.24 32.21 2014-09-15 05:25:19.000 258 33489.29 540.90 2285.26 32.21 2014-09-15 05:25:21.000 258 33489.20 540.90 2285.27 32.21 2014-09-15 05:25:22.000 258 33489.39 540.92 2285.29 32.21 2014-09-15 05:25:23.000 258 33489.28 540.94 2285.30 32.21 2014-09-15 05:25:24.000 258 33489.33 540.89 2285.29 32.21 2014-09-15 05:25:25.000 258 33489.28 540.92 2285.27 32.21 2014-09-15 05:25:26.000 258 33489.24 540.93 2285.26 32.21 2014-09-15 05:25:27.000 258 33489.32 540.96 2285.30 32.21 2014-09-15 05:25:28.000 258 33489.36 540.90 2285.21 32.21 2014-09-15 05:25:29.000 258 33489.17 540.95 2285.12 32.21 2014-09-15 05:25:30.000 258 33489.32 540.91 2285.24 32.21 2014-09-15 05:25:31.000 258 33489.25 540.88 2285.24 32.21 2014-09-15 05:25:32.000 258 33489.26 540.87 2285.34 32.21 2014-09-15 05:25:33.000 258 33489.29 540.90 2285.22 32.21 2014-09-15 05:25:34.000 258 33489.24 540.89 2285.31 32.21 2014-09-15 05:25:35.000 258 33489.25 540.86 2285.38 32.21 2014-09-15 05:25:36.000 258 33489.31 540.88 2285.19 32.21 2014-09-15 05:25:37.000 258 33489.22 540.91 2285.28 32.21 2014-09-15 05:25:38.000 258 33489.31 540.91 2285.15 32.21 2014-09-15 05:25:39.000 258 33489.23 540.87 2285.18 32.21 2014-09-15 05:25:40.000 258 33489.26 540.90 2285.23 32.21 2014-09-15 05:25:41.000 258 33489.19 540.88 2285.16 32.21 2014-09-15 05:25:42.000 258 33489.25 540.90 2285.22 32.21 2014-09-15 05:25:43.000 258 33489.30 540.92 2285.18 32.21 2014-09-15 05:25:44.000 258 33489.29 540.93 2285.25 32.21 2014-09-15 05:25:45.000 258 33489.25 540.91 2285.20 32.21 2014-09-15 05:25:46.000 258 33489.25 540.90 2285.30 32.21 2014-09-15 05:25:47.000 258 33489.17 540.90 2285.31 32.21 2014-09-15 05:25:48.000 258 33489.25 540.90 2285.27 32.21 2014-09-15 05:25:49.000 258 33489.28 540.90 2285.32 32.21 2014-09-15 05:25:50.000 258 33489.32 540.91 2285.31 32.21 2014-09-15 05:25:51.000 258 33489.26 540.89 2285.24 32.21 2014-09-15 05:25:52.000 258 33489.35 540.89 2285.25 32.21 2014-09-15 05:25:53.000 258 33489.29 540.91 2285.28 32.21 2014-09-15 05:25:54.000 258 33489.29 540.90 2285.24 32.21 2014-09-15 05:25:55.000 258 33489.28 540.91 2285.27 32.21 2014-09-15 05:25:56.000 258 33489.22 540.89 2285.27 32.21 2014-09-15 05:25:57.000 258 33489.27 540.92 2285.28 32.21 2014-09-15 05:25:58.000 258 33489.23 540.88 2285.19 32.21 2014-09-15 05:25:59.000 258 33489.27 540.87 2285.21 32.21 2014-09-15 05:26:00.000 258 33489.26 540.86 2285.15 32.21 2014-09-15 05:26:00.000 258 33489.23 540.92 2285.20 32.21 2014-09-15 05:26:02.000 258 33489.41 540.89 2285.24 32.21 2014-09-15 05:26:03.000 258 33489.21 540.93 2285.22 32.21 2014-09-15 05:26:04.000 258 33489.16 540.90 2285.29 32.21 2014-09-15 05:26:05.000 258 33489.26 540.92 2285.27 32.21 2014-09-15 05:26:06.000 258 33489.24 540.94 2285.27 32.21 2014-09-15 05:26:07.000 258 33489.26 540.90 2285.20 32.21 2014-09-15 05:26:08.000 258 33489.16 540.87 2285.26 32.21 2014-09-15 05:26:09.000 258 33489.29 540.89 2285.24 32.21 2014-09-15 05:26:10.000 258 33489.34 540.88 2285.22 32.21 2014-09-15 05:26:11.000 258 33489.22 540.88 2285.20 32.21 2014-09-15 05:26:12.000 258 33489.26 540.86 2285.27 32.21 2014-09-15 05:26:13.000 258 33489.25 540.91 2285.24 32.21 2014-09-15 05:26:13.000 258 33489.30 540.85 2285.14 32.21 2014-09-15 05:26:15.000 258 33489.24 540.88 2285.20 32.21 2014-09-15 05:26:16.000 258 33489.30 540.85 2285.22 32.21 2014-09-15 05:26:17.000 258 33489.27 540.86 2285.26 32.21 2014-09-15 05:26:18.000 258 33489.30 540.86 2285.20 32.21 2014-09-15 05:26:19.000 258 33489.29 540.88 2285.26 32.21 2014-09-15 05:26:20.000 258 33489.24 540.88 2285.23 32.21 2014-09-15 05:26:21.000 258 33489.27 540.88 2285.16 32.21 2014-09-15 05:26:22.000 258 33489.25 540.85 2285.24 32.21 2014-09-15 05:26:23.000 258 33489.18 540.81 2285.20 32.21 2014-09-15 05:26:24.000 258 33489.25 540.85 2285.27 32.21 2014-09-15 05:26:25.000 258 33489.20 540.88 2285.15 32.21 2014-09-15 05:26:26.000 258 33489.19 540.85 2285.24 32.21 2014-09-15 05:26:27.000 258 33489.32 540.83 2285.20 32.21 2014-09-15 05:26:28.000 258 33489.20 540.87 2285.21 32.21 2014-09-15 05:26:29.000 258 33489.25 540.86 2285.18 32.21 2014-09-15 05:26:30.000 258 33489.25 540.84 2285.21 32.21 2014-09-15 05:26:31.000 258 33489.25 540.84 2285.25 32.21 2014-09-15 05:26:32.000 258 33489.25 540.88 2285.20 32.21 2014-09-15 05:26:33.000 258 33489.30 540.80 2285.31 32.21 2014-09-15 05:26:34.000 258 33489.11 540.81 2285.23 32.21 2014-09-15 05:26:35.000 258 33489.20 540.85 2285.19 32.21 2014-09-15 05:26:36.000 258 33489.19 540.83 2285.11 32.21 2014-09-15 05:26:37.000 258 33489.22 540.86 2285.28 32.21 2014-09-15 05:26:38.000 258 33489.12 540.84 2285.17 32.21 2014-09-15 05:26:39.000 258 33489.22 540.83 2285.18 32.21 2014-09-15 05:26:40.000 258 33489.15 540.83 2285.26 32.21 2014-09-15 05:26:41.000 258 33489.13 540.88 2285.22 32.21 2014-09-15 05:26:42.000 258 33489.21 540.81 2285.11 32.21 2014-09-15 05:26:43.000 258 33489.14 540.86 2285.19 32.21 2014-09-15 05:26:44.000 258 33489.16 540.85 2285.21 32.21 2014-09-15 05:26:45.000 258 33489.16 540.84 2285.21 32.21 2014-09-15 05:26:46.000 258 33489.26 540.83 2285.18 32.21 2014-09-15 05:26:47.000 258 33489.23 540.79 2285.21 32.21 2014-09-15 05:26:48.000 258 33489.22 540.87 2285.26 32.21 2014-09-15 05:26:49.000 258 33489.19 540.83 2285.26 32.21 2014-09-15 05:26:50.000 258 33489.20 540.85 2285.15 32.21 2014-09-15 05:26:51.000 258 33489.17 540.88 2285.22 32.21 2014-09-15 05:26:52.000 258 33489.30 540.86 2285.17 32.21 2014-09-15 05:26:53.000 258 33489.17 540.85 2285.25 32.21 2014-09-15 05:26:54.000 258 33489.20 540.87 2285.26 32.21 2014-09-15 05:26:54.000 258 33489.28 540.85 2285.25 32.21 2014-09-15 05:26:56.000 258 33489.25 540.84 2285.18 32.21 2014-09-15 05:26:57.000 258 33489.23 540.82 2285.15 32.21 2014-09-15 05:26:58.000 258 33489.20 540.81 2285.13 32.21 2014-09-15 05:26:59.000 258 33489.23 540.80 2285.14 32.21 2014-09-15 05:27:00.000 258 33489.22 540.83 2285.15 32.21 2014-09-15 05:27:01.000 258 33489.19 540.82 2285.22 32.21 2014-09-15 05:27:02.000 258 33489.17 540.79 2285.14 32.21 2014-09-15 05:27:03.000 258 33489.24 540.81 2285.27 32.21 2014-09-15 05:27:04.000 258 33489.25 540.78 2285.11 32.21 2014-09-15 05:27:05.000 258 33489.23 540.76 2285.09 32.21 2014-09-15 05:27:06.000 258 33489.20 540.77 2285.11 32.21 2014-09-15 05:27:07.000 258 33489.26 540.80 2285.24 32.21 2014-09-15 05:27:07.000 258 33489.20 540.85 2285.16 32.21 2014-09-15 05:27:09.000 258 33489.23 540.84 2285.16 32.21 2014-09-15 05:27:10.000 258 33489.27 540.81 2285.15 32.21 2014-09-15 05:27:11.000 258 33489.22 540.83 2285.15 32.21 2014-09-15 05:27:12.000 258 33489.20 540.77 2285.12 32.21 2014-09-15 05:27:13.000 258 33489.30 540.81 2285.22 32.21 2014-09-15 05:27:14.000 258 33489.27 540.82 2285.19 32.21 2014-09-15 05:27:15.000 258 33489.22 540.78 2285.21 32.21 2014-09-15 05:27:16.000 258 33489.27 540.82 2285.20 32.21 2014-09-15 05:27:17.000 258 33489.16 540.82 2285.18 32.21 2014-09-15 05:27:18.000 258 33489.25 540.81 2285.18 32.21 2014-09-15 05:27:19.000 258 33489.25 540.79 2285.14 32.21 2014-09-15 05:27:20.000 258 33489.22 540.76 2285.24 32.21 2014-09-15 05:27:21.000 258 33489.31 540.77 2285.15 32.21 2014-09-15 05:27:22.000 258 33489.15 540.77 2285.18 32.21 2014-09-15 05:27:23.000 258 33489.13 540.76 2285.15 32.21 2014-09-15 05:27:24.000 258 33489.20 540.79 2285.15 32.21 2014-09-15 05:27:25.000 258 33489.19 540.79 2285.22 32.21 2014-09-15 05:27:26.000 258 33489.17 540.79 2285.15 32.21 2014-09-15 05:27:27.000 258 33489.23 540.79 2285.12 32.21 2014-09-15 05:27:28.000 258 33489.23 540.77 2285.14 32.21 2014-09-15 05:27:29.000 258 33489.18 540.77 2285.09 32.21 2014-09-15 05:27:30.000 258 33489.23 540.78 2285.15 32.21 2014-09-15 05:27:31.000 258 33489.22 540.77 2285.15 32.21 2014-09-15 05:27:32.000 258 33489.07 540.75 2285.20 32.21 2014-09-15 05:27:33.000 258 33489.30 540.78 2285.14 32.21 2014-09-15 05:27:34.000 258 33489.19 540.76 2285.11 32.21 2014-09-15 05:27:35.000 258 33489.16 540.76 2285.18 32.21 2014-09-15 05:27:36.000 258 33489.25 540.79 2285.20 32.21 2014-09-15 05:27:37.000 258 33489.27 540.79 2285.20 32.21 2014-09-15 05:27:38.000 258 33489.23 540.75 2285.12 32.21 2014-09-15 05:27:39.000 258 33489.23 540.79 2285.16 32.21 2014-09-15 05:27:40.000 258 33489.30 540.75 2285.11 32.21 2014-09-15 05:27:41.000 258 33489.19 540.72 2285.04 32.21 2014-09-15 05:27:42.000 258 33489.23 540.77 2285.14 32.21 2014-09-15 05:27:43.000 258 33489.17 540.75 2285.13 32.21 2014-09-15 05:27:44.000 258 33489.32 540.75 2285.16 32.21 2014-09-15 05:27:45.000 258 33489.29 540.73 2285.05 32.21 2014-09-15 05:27:46.000 258 33489.26 540.73 2285.07 32.21 2014-09-15 05:27:47.000 258 33489.20 540.74 2285.09 32.21 2014-09-15 05:27:48.000 258 33489.29 540.79 2285.16 32.21 2014-09-15 05:27:48.000 258 33489.22 540.75 2285.14 32.21 2014-09-15 05:27:50.000 258 33489.31 540.71 2285.16 32.21 2014-09-15 05:27:51.000 258 33489.33 540.77 2285.15 32.21 2014-09-15 05:27:52.000 258 33489.27 540.76 2285.20 32.21 2014-09-15 05:27:53.000 258 33489.20 540.78 2285.16 32.21 2014-09-15 05:27:54.000 258 33489.26 540.76 2285.16 32.21 2014-09-15 05:27:55.000 258 33489.23 540.70 2285.17 32.21 2014-09-15 05:27:56.000 258 33489.12 540.68 2285.16 32.21 2014-09-15 05:27:57.000 258 33489.17 540.73 2285.15 32.21 2014-09-15 05:27:58.000 258 33489.27 540.68 2285.15 32.21 2014-09-15 05:27:59.000 258 33489.23 540.68 2285.21 32.21 2014-09-15 05:28:00.000 258 33489.26 540.69 2285.16 32.21 2014-09-15 05:28:01.000 258 33489.17 540.68 2285.28 32.21 2014-09-15 05:28:01.000 258 33489.10 540.72 2285.21 32.21 2014-09-15 05:28:03.000 258 33489.20 540.70 2285.17 32.21 2014-09-15 05:28:04.000 258 33489.10 540.66 2285.20 32.21 2014-09-15 05:28:05.000 258 33489.19 540.68 2285.18 32.21 2014-09-15 05:28:06.000 258 33489.20 540.70 2285.22 32.21 2014-09-15 05:28:07.000 258 33489.20 540.69 2285.09 32.21 2014-09-15 05:28:08.000 258 33489.13 540.65 2285.24 32.21 2014-09-15 05:28:09.000 258 33489.11 540.65 2285.16 32.21 2014-09-15 05:28:10.000 258 33489.18 540.64 2285.23 32.21 2014-09-15 05:28:11.000 258 33489.15 540.68 2285.22 32.21 2014-09-15 05:28:12.000 258 33489.14 540.68 2285.22 32.21 2014-09-15 05:28:13.000 258 33489.17 540.70 2285.11 32.21 2014-09-15 05:28:14.000 258 33489.31 540.66 2285.15 32.21 2014-09-15 05:28:15.000 258 33489.14 540.65 2285.12 32.21 2014-09-15 05:28:16.000 258 33489.17 540.65 2285.16 32.21 2014-09-15 05:28:17.000 258 33489.15 540.67 2285.11 32.21 2014-09-15 05:28:18.000 258 33489.19 540.67 2285.15 32.21 2014-09-15 05:28:19.000 258 33489.18 540.65 2285.15 32.21 2014-09-15 05:28:20.000 258 33489.28 540.68 2285.20 32.21 2014-09-15 05:28:21.000 258 33489.10 540.64 2285.18 32.21 2014-09-15 05:28:22.000 258 33489.28 540.65 2285.23 32.21 2014-09-15 05:28:23.000 258 33489.22 540.68 2285.11 32.21 2014-09-15 05:28:24.000 258 33489.26 540.69 2285.16 32.21 2014-09-15 05:28:25.000 258 33489.28 540.67 2285.13 32.21 2014-09-15 05:28:26.000 258 33489.23 540.67 2285.15 32.21 2014-09-15 05:28:27.000 258 33489.20 540.67 2285.18 32.21 2014-09-15 05:28:28.000 258 33489.23 540.72 2285.25 32.21 2014-09-15 05:28:29.000 258 33489.25 540.65 2285.24 32.21 2014-09-15 05:28:30.000 258 33489.22 540.66 2285.16 32.21 2014-09-15 05:28:31.000 258 33489.22 540.68 2285.12 32.21 2014-09-15 05:28:32.000 258 33489.30 540.67 2285.22 32.21 2014-09-15 05:28:33.000 258 33489.23 540.67 2285.28 32.21 2014-09-15 05:28:34.000 258 33489.34 540.64 2285.14 32.21 2014-09-15 05:28:35.000 258 33489.29 540.67 2285.18 32.21 2014-09-15 05:28:36.000 258 33489.31 540.67 2285.11 32.21 2014-09-15 05:28:37.000 258 33489.23 540.69 2285.19 32.21 2014-09-15 05:28:38.000 258 33489.32 540.70 2285.11 32.21 2014-09-15 05:28:39.000 258 33489.34 540.69 2285.19 32.21 2014-09-15 05:28:40.000 258 33489.24 540.69 2285.15 32.21 2014-09-15 05:28:41.000 258 33489.31 540.66 2285.22 32.21 2014-09-15 05:28:42.000 258 33489.28 540.68 2285.20 32.21 2014-09-15 05:28:42.000 258 33489.38 540.72 2285.24 32.21 2014-09-15 05:28:44.000 258 33489.37 540.68 2285.19 32.21 2014-09-15 05:28:45.000 258 33489.40 540.64 2285.16 32.21 2014-09-15 05:28:46.000 258 33489.25 540.65 2285.11 32.20 2014-09-15 05:28:47.000 258 33489.39 540.65 2285.24 32.21 2014-09-15 05:28:48.000 258 33489.26 540.65 2285.25 32.21 2014-09-15 05:28:49.000 258 33489.39 540.67 2285.12 32.21 2014-09-15 05:28:50.000 258 33489.35 540.68 2285.09 32.21 2014-09-15 05:28:51.000 258 33489.30 540.63 2285.08 32.20 2014-09-15 05:28:52.000 258 33489.28 540.64 2285.14 32.20 2014-09-15 05:28:53.000 258 33489.20 540.67 2285.07 32.20 2014-09-15 05:28:54.000 258 33489.28 540.65 2285.08 32.20 2014-09-15 05:28:55.000 258 33489.32 540.68 2285.11 32.21 2014-09-15 05:28:55.000 258 33489.19 540.67 2285.21 32.21 2014-09-15 05:28:57.000 258 33489.20 540.63 2285.18 32.20 2014-09-15 05:28:58.000 258 33489.20 540.60 2285.03 32.21 2014-09-15 05:28:59.000 258 33489.17 540.67 2285.11 32.20 2014-09-15 05:29:00.000 258 33489.18 540.62 2285.15 32.21 2014-09-15 05:29:01.000 258 33489.17 540.62 2285.16 32.20 2014-09-15 05:29:02.000 258 33489.20 540.66 2285.09 32.20 2014-09-15 05:29:03.000 258 33489.14 540.61 2285.11 32.20 2014-09-15 05:29:04.000 258 33489.10 540.60 2285.09 32.21 2014-09-15 05:29:05.000 258 33489.06 540.65 2285.14 32.21 2014-09-15 05:29:06.000 258 33489.15 540.62 2285.09 32.21 2014-09-15 05:29:07.000 258 33489.10 540.67 2285.16 32.20 2014-09-15 05:29:08.000 258 33489.02 540.61 2285.15 32.20 2014-09-15 05:29:09.000 258 33489.13 540.66 2285.16 32.20 2014-09-15 05:29:10.000 258 33489.00 540.66 2285.14 32.20 2014-09-15 05:29:11.000 258 33489.11 540.66 2285.13 32.20 2014-09-15 05:29:12.000 258 33489.05 540.65 2285.15 32.20 2014-09-15 05:29:13.000 258 33489.08 540.68 2285.14 32.20 2014-09-15 05:29:14.000 258 33488.98 540.68 2285.15 32.20 2014-09-15 05:29:15.000 258 33489.08 540.65 2285.31 32.20 2014-09-15 05:29:16.000 258 33488.99 540.64 2285.15 32.20 2014-09-15 05:29:17.000 258 33489.04 540.63 2285.18 32.20 2014-09-15 05:29:18.000 258 33488.98 540.63 2285.13 32.20 2014-09-15 05:29:19.000 258 33489.02 540.63 2285.18 32.21 2014-09-15 05:29:20.000 258 33488.97 540.64 2285.23 32.20 2014-09-15 05:29:21.000 258 33488.99 540.63 2285.27 32.20 2014-09-15 05:29:22.000 258 33489.01 540.62 2285.13 32.20 2014-09-15 05:29:23.000 258 33489.00 540.65 2285.19 32.20 2014-09-15 05:29:24.000 258 33489.03 540.63 2285.28 32.20 2014-09-15 05:29:25.000 258 33489.01 540.61 2285.24 32.20 2014-09-15 05:29:26.000 258 33489.09 540.65 2285.26 32.20 2014-09-15 05:29:27.000 258 33488.90 540.65 2285.24 32.20 2014-09-15 05:29:28.000 258 33489.11 540.65 2285.23 32.20 2014-09-15 05:29:29.000 258 33489.04 540.62 2285.22 32.20 2014-09-15 05:29:30.000 258 33489.00 540.65 2285.29 32.20 2014-09-15 05:29:31.000 258 33489.08 540.63 2285.26 32.20 2014-09-15 05:29:32.000 258 33489.11 540.63 2285.25 32.20 2014-09-15 05:29:33.000 258 33489.09 540.63 2285.21 32.20 2014-09-15 05:29:34.000 258 33489.03 540.63 2285.23 32.20 2014-09-15 05:29:35.000 258 33489.08 540.65 2285.25 32.20 2014-09-15 05:29:36.000 258 33489.13 540.63 2285.21 32.20 2014-09-15 05:29:36.000 258 33489.18 540.64 2285.28 32.20 2014-09-15 05:29:38.000 258 33489.13 540.64 2285.22 32.20 2014-09-15 05:29:39.000 258 33489.15 540.63 2285.30 32.20 2014-09-15 05:29:40.000 258 33489.19 540.64 2285.28 32.20 2014-09-15 05:29:41.000 258 33489.11 540.62 2285.23 32.20 2014-09-15 05:29:42.000 258 33489.17 540.62 2285.20 32.20 2014-09-15 05:29:43.000 258 33489.20 540.65 2285.15 32.20 2014-09-15 05:29:44.000 258 33489.22 540.63 2285.26 32.20 2014-09-15 05:29:45.000 258 33489.21 540.61 2285.21 32.20 2014-09-15 05:29:46.000 258 33489.26 540.65 2285.24 32.20 2014-09-15 05:29:47.000 258 33489.10 540.64 2285.20 32.20 2014-09-15 05:29:48.000 258 33489.17 540.63 2285.16 32.20 2014-09-15 05:29:49.000 258 33489.07 540.65 2285.23 32.20 2014-09-15 05:29:49.000 258 33489.17 540.63 2285.21 32.20 2014-09-15 05:29:51.000 258 33489.19 540.66 2285.22 32.20 2014-09-15 05:29:52.000 258 33489.09 540.62 2285.19 32.20 2014-09-15 05:29:53.000 258 33489.20 540.65 2285.25 32.20 2014-09-15 05:29:54.000 258 33489.17 540.64 2285.18 32.20 2014-09-15 05:29:55.000 258 33489.16 540.64 2285.23 32.20 2014-09-15 05:29:56.000 258 33489.04 540.67 2285.21 32.20 2014-09-15 05:29:57.000 258 33489.14 540.62 2285.12 32.20 2014-09-15 05:29:58.000 258 33488.94 540.65 2285.20 32.20 2014-09-15 05:29:59.000 258 33489.16 540.61 2285.23 32.20 2014-09-15 05:30:00.000 258 33488.98 540.62 2285.20 32.20 2014-09-15 05:30:01.000 258 33489.05 540.61 2285.19 32.20 2014-09-15 05:30:02.000 258 33489.04 540.63 2285.31 32.20 2014-09-15 05:30:03.000 258 33488.93 540.67 2285.32 32.20 2014-09-15 05:30:04.000 258 33488.95 540.64 2285.17 32.20 2014-09-15 05:30:05.000 258 33489.03 540.64 2285.20 32.20 2014-09-15 05:30:06.000 258 33489.00 540.61 2285.24 32.20 2014-09-15 05:30:07.000 258 33488.98 540.57 2285.15 32.20 2014-09-15 05:30:08.000 258 33489.03 540.60 2285.28 32.20 2014-09-15 05:30:09.000 258 33488.98 540.58 2285.28 32.20 2014-09-15 05:30:10.000 258 33489.07 540.64 2285.25 32.20 2014-09-15 05:30:11.000 258 33488.92 540.66 2285.24 32.20 2014-09-15 05:30:12.000 258 33488.95 540.63 2285.19 32.20 2014-09-15 05:30:13.000 258 33489.00 540.57 2285.23 32.20 2014-09-15 05:30:14.000 258 33488.96 540.61 2285.28 32.20 2014-09-15 05:30:15.000 258 33488.84 540.63 2285.26 32.20 2014-09-15 05:30:16.000 258 33488.91 540.65 2285.22 32.20 2014-09-15 05:30:17.000 258 33488.95 540.64 2285.30 32.20 2014-09-15 05:30:18.000 258 33488.86 540.63 2285.28 32.20 2014-09-15 05:30:19.000 258 33488.98 540.65 2285.27 32.20 2014-09-15 05:30:20.000 258 33488.89 540.63 2285.27 32.20 2014-09-15 05:30:21.000 258 33488.95 540.62 2285.22 32.20 2014-09-15 05:30:22.000 258 33488.92 540.65 2285.33 32.20 2014-09-15 05:30:23.000 258 33488.92 540.65 2285.33 32.20 2014-09-15 05:30:24.000 258 33488.96 540.65 2285.32 32.20 2014-09-15 05:30:25.000 258 33488.97 540.63 2285.26 32.20 2014-09-15 05:30:26.000 258 33488.89 540.63 2285.21 32.20 2014-09-15 05:30:27.000 258 33488.85 540.69 2285.30 32.20 2014-09-15 05:30:28.000 258 33489.05 540.65 2285.30 32.20 2014-09-15 05:30:29.000 258 33488.88 540.68 2285.27 32.20 2014-09-15 05:30:30.000 258 33488.92 540.67 2285.27 32.20 2014-09-15 05:30:30.000 258 33488.97 540.66 2285.34 32.20 2014-09-15 05:30:32.000 258 33488.99 540.66 2285.23 32.20 2014-09-15 05:30:33.000 258 33488.89 540.67 2285.31 32.20 2014-09-15 05:30:34.000 258 33488.99 540.63 2285.30 32.20 2014-09-15 05:30:35.000 258 33488.94 540.65 2285.34 32.20 2014-09-15 05:30:36.000 258 33488.93 540.66 2285.33 32.20 2014-09-15 05:30:37.000 258 33488.94 540.65 2285.30 32.20 2014-09-15 05:30:38.000 258 33488.95 540.62 2285.31 32.20 2014-09-15 05:30:39.000 258 33489.06 540.67 2285.31 32.20 2014-09-15 05:30:40.000 258 33488.89 540.70 2285.32 32.20 2014-09-15 05:30:41.000 258 33488.97 540.63 2285.33 32.20 2014-09-15 05:30:42.000 258 33488.91 540.63 2285.30 32.20 2014-09-15 05:30:43.000 258 33488.98 540.66 2285.28 32.20 2014-09-15 05:30:43.000 258 33488.92 540.65 2285.24 32.20 2014-09-15 05:30:45.000 258 33488.94 540.63 2285.20 32.20 2014-09-15 05:30:46.000 258 33488.80 540.65 2285.28 32.20 2014-09-15 05:30:47.000 258 33488.91 540.67 2285.28 32.20 2014-09-15 05:30:48.000 258 33488.89 540.65 2285.33 32.20 2014-09-15 05:30:49.000 258 33488.92 540.61 2285.27 32.20 2014-09-15 05:30:50.000 258 33488.91 540.65 2285.20 32.20 2014-09-15 05:30:51.000 258 33488.97 540.64 2285.33 32.20 2014-09-15 05:30:52.000 258 33488.86 540.64 2285.33 32.20 2014-09-15 05:30:53.000 258 33488.83 540.68 2285.31 32.20 2014-09-15 05:30:54.000 258 33488.84 540.69 2285.30 32.20 2014-09-15 05:30:55.000 258 33488.88 540.66 2285.34 32.20 2014-09-15 05:30:56.000 258 33488.82 540.64 2285.37 32.20 2014-09-15 05:30:57.000 258 33488.94 540.65 2285.30 32.20 2014-09-15 05:30:58.000 258 33488.78 540.65 2285.32 32.20 2014-09-15 05:30:59.000 258 33488.83 540.65 2285.39 32.20 2014-09-15 05:31:00.000 258 33488.85 540.64 2285.40 32.20 2014-09-15 05:31:01.000 258 33488.81 540.65 2285.38 32.20 2014-09-15 05:31:02.000 258 33488.77 540.69 2285.28 32.20 2014-09-15 05:31:03.000 258 33488.81 540.66 2285.31 32.20 2014-09-15 05:31:04.000 258 33488.86 540.66 2285.29 32.20 2014-09-15 05:31:05.000 258 33488.77 540.64 2285.32 32.20 2014-09-15 05:31:06.000 258 33488.75 540.63 2285.28 32.20 2014-09-15 05:31:07.000 258 33488.85 540.66 2285.27 32.20 2014-09-15 05:31:08.000 258 33488.84 540.63 2285.34 32.20 2014-09-15 05:31:09.000 258 33488.89 540.65 2285.24 32.20 2014-09-15 05:31:10.000 258 33488.83 540.65 2285.35 32.20 2014-09-15 05:31:11.000 258 33488.88 540.67 2285.31 32.20 2014-09-15 05:31:12.000 258 33488.85 540.65 2285.37 32.20 2014-09-15 05:31:13.000 258 33488.89 540.65 2285.39 32.20 2014-09-15 05:31:14.000 258 33488.89 540.65 2285.42 32.20 2014-09-15 05:31:15.000 258 33488.88 540.61 2285.34 32.20 2014-09-15 05:31:16.000 258 33488.78 540.67 2285.37 32.20 2014-09-15 05:31:17.000 258 33488.91 540.67 2285.39 32.20 2014-09-15 05:31:18.000 258 33488.81 540.67 2285.37 32.20 2014-09-15 05:31:19.000 258 33488.89 540.65 2285.36 32.20 2014-09-15 05:31:20.000 258 33488.81 540.66 2285.39 32.20 2014-09-15 05:31:21.000 258 33488.81 540.63 2285.36 32.20 2014-09-15 05:31:22.000 258 33488.69 540.65 2285.33 32.20 2014-09-15 05:31:23.000 258 33488.85 540.70 2285.37 32.20 2014-09-15 05:31:24.000 258 33488.94 540.68 2285.39 32.20 2014-09-15 05:31:24.000 258 33488.91 540.68 2285.39 32.20 2014-09-15 05:31:26.000 258 33488.96 540.70 2285.33 32.20 2014-09-15 05:31:27.000 258 33488.88 540.65 2285.34 32.20 2014-09-15 05:31:28.000 258 33488.83 540.68 2285.39 32.20 2014-09-15 05:31:29.000 258 33488.94 540.65 2285.41 32.20 2014-09-15 05:31:30.000 258 33488.84 540.66 2285.41 32.20 2014-09-15 05:31:31.000 258 33488.85 540.63 2285.39 32.20 2014-09-15 05:31:32.000 258 33488.83 540.68 2285.34 32.20 2014-09-15 05:31:33.000 258 33488.81 540.63 2285.40 32.20 2014-09-15 05:31:34.000 258 33488.85 540.69 2285.35 32.20 2014-09-15 05:31:35.000 258 33488.91 540.66 2285.37 32.20 2014-09-15 05:31:36.000 258 33488.82 540.66 2285.36 32.20 2014-09-15 05:31:37.000 258 33488.82 540.68 2285.47 32.20 2014-09-15 05:31:37.000 258 33488.89 540.66 2285.36 32.20 2014-09-15 05:31:39.000 258 33488.89 540.70 2285.37 32.20 2014-09-15 05:31:40.000 258 33488.82 540.65 2285.39 32.20 2014-09-15 05:31:41.000 258 33488.88 540.69 2285.39 32.20 2014-09-15 05:31:42.000 258 33488.81 540.68 2285.37 32.20 2014-09-15 05:31:43.000 258 33488.83 540.69 2285.48 32.20 2014-09-15 05:31:44.000 258 33488.82 540.69 2285.30 32.20 2014-09-15 05:31:45.000 258 33488.83 540.67 2285.43 32.20 2014-09-15 05:31:46.000 258 33488.90 540.71 2285.36 32.20 2014-09-15 05:31:47.000 258 33488.82 540.67 2285.35 32.20 2014-09-15 05:31:48.000 258 33488.82 540.66 2285.33 32.20 2014-09-15 05:31:49.000 258 33488.83 540.69 2285.36 32.20 2014-09-15 05:31:50.000 258 33488.79 540.70 2285.33 32.20 2014-09-15 05:31:51.000 258 33488.71 540.71 2285.42 32.20 2014-09-15 05:31:52.000 258 33488.83 540.72 2285.42 32.20 2014-09-15 05:31:53.000 258 33488.79 540.63 2285.39 32.20 2014-09-15 05:31:54.000 258 33488.69 540.67 2285.27 32.20 2014-09-15 05:31:55.000 258 33488.80 540.73 2285.41 32.20 2014-09-15 05:31:56.000 258 33488.76 540.72 2285.39 32.20 2014-09-15 05:31:57.000 258 33488.77 540.68 2285.39 32.20 2014-09-15 05:31:58.000 258 33488.71 540.70 2285.42 32.20 2014-09-15 05:31:59.000 258 33488.83 540.70 2285.44 32.20 2014-09-15 05:32:00.000 258 33488.78 540.73 2285.43 32.20 2014-09-15 05:32:01.000 258 33488.78 540.66 2285.32 32.20 2014-09-15 05:32:02.000 258 33488.82 540.71 2285.41 32.20 2014-09-15 05:32:03.000 258 33488.69 540.73 2285.45 32.20 2014-09-15 05:32:04.000 258 33488.78 540.71 2285.49 32.20 2014-09-15 05:32:05.000 258 33488.81 540.69 2285.38 32.20 2014-09-15 05:32:06.000 258 33488.83 540.68 2285.41 32.20 2014-09-15 05:32:07.000 258 33488.79 540.71 2285.42 32.20 2014-09-15 05:32:08.000 258 33488.82 540.67 2285.34 32.20 2014-09-15 05:32:09.000 258 33488.91 540.71 2285.45 32.20 2014-09-15 05:32:10.000 258 33488.79 540.73 2285.36 32.20 2014-09-15 05:32:11.000 258 33488.87 540.70 2285.43 32.20 2014-09-15 05:32:12.000 258 33488.85 540.68 2285.38 32.20 2014-09-15 05:32:13.000 258 33488.85 540.71 2285.39 32.20 2014-09-15 05:32:14.000 258 33488.84 540.72 2285.49 32.20 2014-09-15 05:32:15.000 258 33488.80 540.72 2285.39 32.20 2014-09-15 05:32:16.000 258 33488.91 540.72 2285.46 32.20 2014-09-15 05:32:17.000 258 33488.80 540.76 2285.28 32.20 2014-09-15 05:32:18.000 258 33488.91 540.72 2285.42 32.20 2014-09-15 05:32:18.000 258 33488.88 540.72 2285.43 32.20 2014-09-15 05:32:20.000 258 33488.85 540.72 2285.37 32.20 2014-09-15 05:32:21.000 258 33488.89 540.68 2285.35 32.20 2014-09-15 05:32:22.000 258 33488.88 540.68 2285.43 32.20 2014-09-15 05:32:23.000 258 33489.01 540.73 2285.47 32.20 2014-09-15 05:32:24.000 258 33488.97 540.66 2285.47 32.20 2014-09-15 05:32:25.000 258 33488.92 540.68 2285.43 32.20 2014-09-15 05:32:26.000 258 33488.86 540.71 2285.40 32.20 2014-09-15 05:32:27.000 258 33489.01 540.70 2285.40 32.20 2014-09-15 05:32:28.000 258 33488.82 540.71 2285.41 32.20 2014-09-15 05:32:29.000 258 33488.81 540.68 2285.41 32.20 2014-09-15 05:32:30.000 258 33488.78 540.67 2285.34 32.20 2014-09-15 05:32:31.000 258 33488.90 540.68 2285.41 32.20 2014-09-15 05:32:31.000 258 33488.86 540.71 2285.43 32.20 2014-09-15 05:32:33.000 258 33488.79 540.71 2285.47 32.20 2014-09-15 05:32:34.000 258 33488.83 540.69 2285.40 32.20 2014-09-15 05:32:35.000 258 33488.78 540.67 2285.43 32.20 2014-09-15 05:32:36.000 258 33488.81 540.68 2285.40 32.20 2014-09-15 05:32:37.000 258 33488.85 540.68 2285.49 32.20 2014-09-15 05:32:38.000 258 33488.81 540.71 2285.44 32.20 2014-09-15 05:32:39.000 258 33488.83 540.68 2285.46 32.20 2014-09-15 05:32:40.000 258 33488.78 540.71 2285.40 32.20 2014-09-15 05:32:41.000 258 33488.85 540.70 2285.44 32.20 2014-09-15 05:32:42.000 258 33488.84 540.67 2285.42 32.20 2014-09-15 05:32:43.000 258 33488.83 540.66 2285.39 32.20 2014-09-15 05:32:44.000 258 33488.82 540.72 2285.43 32.20 2014-09-15 05:32:45.000 258 33488.82 540.69 2285.37 32.20 2014-09-15 05:32:46.000 258 33488.79 540.77 2285.50 32.20 2014-09-15 05:32:47.000 258 33488.84 540.72 2285.45 32.20 2014-09-15 05:32:48.000 258 33488.77 540.68 2285.42 32.20 2014-09-15 05:32:49.000 258 33488.88 540.72 2285.50 32.20 2014-09-15 05:32:50.000 258 33488.81 540.73 2285.51 32.20 2014-09-15 05:32:51.000 258 33488.88 540.69 2285.48 32.20 2014-09-15 05:32:52.000 258 33488.78 540.74 2285.40 32.20 2014-09-15 05:32:53.000 258 33488.86 540.72 2285.42 32.20 2014-09-15 05:32:54.000 258 33488.81 540.73 2285.46 32.20 2014-09-15 05:32:55.000 258 33488.87 540.68 2285.56 32.20 2014-09-15 05:32:56.000 258 33488.88 540.68 2285.43 32.20 2014-09-15 05:32:57.000 258 33488.86 540.66 2285.39 32.20 2014-09-15 05:32:58.000 258 33488.86 540.67 2285.45 32.20 2014-09-15 05:32:59.000 258 33488.84 540.71 2285.42 32.20 2014-09-15 05:33:00.000 258 33488.83 540.66 2285.36 32.20 2014-09-15 05:33:01.000 258 33488.84 540.73 2285.45 32.20 2014-09-15 05:33:02.000 258 33488.91 540.69 2285.36 32.20 2014-09-15 05:33:03.000 258 33488.85 540.70 2285.43 32.20 2014-09-15 05:33:04.000 258 33488.86 540.71 2285.45 32.20 2014-09-15 05:33:05.000 258 33488.84 540.65 2285.40 32.20 2014-09-15 05:33:06.000 258 33488.86 540.65 2285.40 32.20 2014-09-15 05:33:07.000 258 33488.85 540.73 2285.44 32.20 2014-09-15 05:33:08.000 258 33488.85 540.66 2285.46 32.20 2014-09-15 05:33:09.000 258 33488.84 540.65 2285.40 32.20 2014-09-15 05:33:10.000 258 33488.88 540.66 2285.42 32.20 2014-09-15 05:33:11.000 258 33488.75 540.68 2285.50 32.20 2014-09-15 05:33:12.000 258 33488.78 540.68 2285.44 32.20 2014-09-15 05:33:12.000 258 33488.95 540.68 2285.51 32.20 2014-09-15 05:33:14.000 258 33488.86 540.66 2285.45 32.20 2014-09-15 05:33:15.000 258 33488.78 540.71 2285.53 32.20 2014-09-15 05:33:16.000 258 33488.83 540.67 2285.47 32.20 2014-09-15 05:33:17.000 258 33488.84 540.70 2285.47 32.20 2014-09-15 05:33:18.000 258 33488.91 540.68 2285.48 32.20 2014-09-15 05:33:19.000 258 33488.82 540.72 2285.46 32.20 2014-09-15 05:33:20.000 258 33488.83 540.68 2285.45 32.20 2014-09-15 05:33:21.000 258 33488.85 540.63 2285.39 32.20 2014-09-15 05:33:22.000 258 33488.84 540.70 2285.45 32.20 2014-09-15 05:33:23.000 258 33488.81 540.68 2285.40 32.20 2014-09-15 05:33:24.000 258 33488.82 540.68 2285.41 32.20 2014-09-15 05:33:25.000 258 33488.83 540.70 2285.45 32.20 2014-09-15 05:33:25.000 258 33488.89 540.71 2285.43 32.20 2014-09-15 05:33:27.000 258 33488.82 540.68 2285.52 32.20 2014-09-15 05:33:28.000 258 33489.01 540.70 2285.45 32.20 2014-09-15 05:33:29.000 258 33488.80 540.69 2285.46 32.20 2014-09-15 05:33:30.000 258 33488.86 540.69 2285.45 32.20 2014-09-15 05:33:31.000 258 33488.89 540.72 2285.42 32.20 2014-09-15 05:33:32.000 258 33489.03 540.73 2285.48 32.20 2014-09-15 05:33:33.000 258 33488.84 540.74 2285.49 32.20 2014-09-15 05:33:34.000 258 33488.94 540.70 2285.43 32.20 2014-09-15 05:33:35.000 258 33488.91 540.72 2285.54 32.20 2014-09-15 05:33:36.000 258 33488.89 540.72 2285.46 32.20 2014-09-15 05:33:37.000 258 33488.92 540.72 2285.41 32.20 2014-09-15 05:33:38.000 258 33488.92 540.68 2285.51 32.20 2014-09-15 05:33:39.000 258 33489.01 540.69 2285.46 32.20 2014-09-15 05:33:40.000 258 33488.88 540.69 2285.42 32.20 2014-09-15 05:33:41.000 258 33488.96 540.72 2285.49 32.20 2014-09-15 05:33:42.000 258 33488.99 540.66 2285.42 32.20 2014-09-15 05:33:43.000 258 33488.94 540.68 2285.49 32.20 2014-09-15 05:33:44.000 258 33488.86 540.70 2285.46 32.20 2014-09-15 05:33:45.000 258 33488.97 540.66 2285.43 32.20 2014-09-15 05:33:46.000 258 33488.98 540.69 2285.51 32.20 2014-09-15 05:33:47.000 258 33488.93 540.69 2285.47 32.20 2014-09-15 05:33:48.000 258 33488.96 540.67 2285.51 32.20 2014-09-15 05:33:49.000 258 33488.97 540.68 2285.46 32.20 2014-09-15 05:33:50.000 258 33488.95 540.66 2285.43 32.20 2014-09-15 05:33:51.000 258 33488.93 540.68 2285.41 32.20 2014-09-15 05:33:52.000 258 33488.91 540.68 2285.46 32.20 2014-09-15 05:33:53.000 258 33488.91 540.70 2285.41 32.20 2014-09-15 05:33:54.000 258 33488.91 540.71 2285.39 32.20 2014-09-15 05:33:55.000 258 33488.89 540.69 2285.47 32.20 2014-09-15 05:33:56.000 258 33488.89 540.70 2285.47 32.20 2014-09-15 05:33:57.000 258 33488.94 540.71 2285.51 32.20 2014-09-15 05:33:58.000 258 33488.91 540.71 2285.44 32.20 2014-09-15 05:33:59.000 258 33488.92 540.66 2285.41 32.20 2014-09-15 05:34:00.000 258 33488.83 540.65 2285.40 32.20 2014-09-15 05:34:01.000 258 33488.89 540.64 2285.51 32.20 2014-09-15 05:34:02.000 258 33488.95 540.68 2285.53 32.20 2014-09-15 05:34:03.000 258 33488.91 540.69 2285.52 32.20 2014-09-15 05:34:04.000 258 33488.91 540.76 2285.50 32.20 2014-09-15 05:34:05.000 258 33488.88 540.70 2285.42 32.20 2014-09-15 05:34:06.000 258 33488.94 540.70 2285.45 32.20 2014-09-15 05:34:06.000 258 33488.97 540.71 2285.47 32.20 2014-09-15 05:34:08.000 258 33488.86 540.73 2285.55 32.20 2014-09-15 05:34:09.000 258 33488.89 540.72 2285.47 32.20 2014-09-15 05:34:10.000 258 33488.79 540.72 2285.46 32.20 2014-09-15 05:34:11.000 258 33489.00 540.66 2285.52 32.20 2014-09-15 05:34:12.000 258 33488.92 540.69 2285.51 32.20 2014-09-15 05:34:13.000 258 33488.92 540.68 2285.52 32.20 2014-09-15 05:34:14.000 258 33488.89 540.70 2285.51 32.20 2014-09-15 05:34:15.000 258 33488.98 540.72 2285.43 32.20 2014-09-15 05:34:16.000 258 33488.88 540.69 2285.57 32.20 2014-09-15 05:34:17.000 258 33488.89 540.72 2285.49 32.20 2014-09-15 05:34:18.000 258 33488.88 540.71 2285.47 32.20 2014-09-15 05:34:19.000 258 33488.87 540.68 2285.60 32.20 2014-09-15 05:34:19.000 258 33488.92 540.72 2285.52 32.20 2014-09-15 05:34:21.000 258 33488.87 540.67 2285.59 32.20 2014-09-15 05:34:22.000 258 33488.91 540.73 2285.43 32.20 2014-09-15 05:34:23.000 258 33488.83 540.71 2285.60 32.20 2014-09-15 05:34:24.000 258 33488.86 540.67 2285.53 32.20 2014-09-15 05:34:25.000 258 33488.89 540.73 2285.51 32.20 2014-09-15 05:34:26.000 258 33488.89 540.72 2285.55 32.20 2014-09-15 05:34:27.000 258 33488.87 540.68 2285.40 32.20 2014-09-15 05:34:28.000 258 33488.95 540.72 2285.46 32.20 2014-09-15 05:34:29.000 258 33488.91 540.70 2285.51 32.20 2014-09-15 05:34:30.000 258 33488.89 540.71 2285.49 32.20 2014-09-15 05:34:31.000 258 33488.87 540.70 2285.51 32.20 2014-09-15 05:34:32.000 258 33488.88 540.74 2285.47 32.20 2014-09-15 05:34:33.000 258 33488.86 540.71 2285.56 32.20 2014-09-15 05:34:34.000 258 33488.86 540.70 2285.51 32.20 2014-09-15 05:34:35.000 258 33488.91 540.70 2285.47 32.20 2014-09-15 05:34:36.000 258 33488.93 540.68 2285.42 32.20 2014-09-15 05:34:37.000 258 33488.97 540.70 2285.49 32.20 2014-09-15 05:34:38.000 258 33488.88 540.74 2285.53 32.20 2014-09-15 05:34:39.000 258 33488.97 540.72 2285.55 32.20 2014-09-15 05:34:40.000 258 33488.81 540.71 2285.41 32.20 2014-09-15 05:34:41.000 258 33488.87 540.68 2285.50 32.20 2014-09-15 05:34:42.000 258 33488.92 540.70 2285.50 32.20 2014-09-15 05:34:43.000 258 33489.01 540.68 2285.50 32.20 2014-09-15 05:34:44.000 258 33488.89 540.69 2285.55 32.20 2014-09-15 05:34:45.000 258 33488.88 540.69 2285.47 32.20 2014-09-15 05:34:46.000 258 33488.94 540.71 2285.48 32.20 2014-09-15 05:34:47.000 258 33488.93 540.68 2285.44 32.20 2014-09-15 05:34:48.000 258 33488.88 540.65 2285.46 32.20 2014-09-15 05:34:49.000 258 33488.97 540.72 2285.47 32.20 2014-09-15 05:34:50.000 258 33488.96 540.68 2285.49 32.20 2014-09-15 05:34:51.000 258 33488.96 540.69 2285.47 32.20 2014-09-15 05:34:52.000 258 33488.92 540.68 2285.51 32.20 2014-09-15 05:34:53.000 258 33488.96 540.69 2285.57 32.20 2014-09-15 05:34:54.000 258 33488.96 540.72 2285.55 32.20 2014-09-15 05:34:55.000 258 33488.91 540.69 2285.47 32.20 2014-09-15 05:34:56.000 258 33488.89 540.72 2285.54 32.20 2014-09-15 05:34:57.000 258 33488.90 540.69 2285.51 32.20 2014-09-15 05:34:58.000 258 33488.90 540.71 2285.60 32.20 2014-09-15 05:34:59.000 258 33488.89 540.64 2285.51 32.20 2014-09-15 05:35:00.000 258 33488.85 540.69 2285.46 32.20 2014-09-15 05:35:00.000 258 33488.91 540.73 2285.50 32.20 2014-09-15 05:35:02.000 258 33488.86 540.68 2285.63 32.20 2014-09-15 05:35:03.000 258 33488.87 540.65 2285.65 32.20 2014-09-15 05:35:04.000 258 33488.85 540.67 2285.54 32.20 2014-09-15 05:35:05.000 258 33488.99 540.71 2285.53 32.20 2014-09-15 05:35:06.000 258 33488.87 540.70 2285.48 32.20 2014-09-15 05:35:07.000 258 33488.91 540.69 2285.42 32.20 2014-09-15 05:35:08.000 258 33488.89 540.70 2285.51 32.20 2014-09-15 05:35:09.000 258 33488.92 540.74 2285.49 32.20 2014-09-15 05:35:10.000 258 33488.91 540.66 2285.52 32.20 2014-09-15 05:35:11.000 258 33488.90 540.68 2285.52 32.20 2014-09-15 05:35:12.000 258 33488.81 540.65 2285.44 32.20 2014-09-15 05:35:13.000 258 33488.82 540.70 2285.54 32.20 2014-09-15 05:35:13.000 258 33488.83 540.71 2285.59 32.20 2014-09-15 05:35:15.000 258 33488.74 540.68 2285.50 32.20 2014-09-15 05:35:16.000 258 33488.85 540.65 2285.52 32.20 2014-09-15 05:35:17.000 258 33488.88 540.71 2285.62 32.20 2014-09-15 05:35:18.000 258 33488.78 540.70 2285.55 32.20 2014-09-15 05:35:19.000 258 33488.86 540.70 2285.52 32.20 2014-09-15 05:35:20.000 258 33488.81 540.70 2285.49 32.20 2014-09-15 05:35:21.000 258 33488.79 540.68 2285.51 32.20 2014-09-15 05:35:22.000 258 33488.79 540.70 2285.49 32.20 2014-09-15 05:35:23.000 258 33488.89 540.64 2285.52 32.20 2014-09-15 05:35:24.000 258 33488.81 540.68 2285.47 32.20 2014-09-15 05:35:25.000 258 33488.80 540.66 2285.50 32.20 2014-09-15 05:35:26.000 258 33488.76 540.65 2285.52 32.20 2014-09-15 05:35:27.000 258 33488.84 540.68 2285.49 32.20 2014-09-15 05:35:28.000 258 33488.77 540.72 2285.53 32.20 2014-09-15 05:35:29.000 258 33488.79 540.68 2285.51 32.20 2014-09-15 05:35:30.000 258 33488.79 540.65 2285.47 32.20 2014-09-15 05:35:31.000 258 33488.79 540.68 2285.56 32.20 2014-09-15 05:35:32.000 258 33488.75 540.69 2285.58 32.20 2014-09-15 05:35:33.000 258 33488.72 540.70 2285.61 32.20 2014-09-15 05:35:34.000 258 33488.73 540.63 2285.58 32.20 2014-09-15 05:35:35.000 258 33488.75 540.65 2285.62 32.20 2014-09-15 05:35:36.000 258 33488.62 540.63 2285.57 32.20 2014-09-15 05:35:37.000 258 33488.70 540.65 2285.55 32.20 2014-09-15 05:35:38.000 258 33488.64 540.68 2285.60 32.20 2014-09-15 05:35:39.000 258 33488.63 540.66 2285.57 32.20 2014-09-15 05:35:40.000 258 33488.70 540.67 2285.52 32.20 2014-09-15 05:35:41.000 258 33488.57 540.74 2285.54 32.20 2014-09-15 05:35:42.000 258 33488.58 540.69 2285.58 32.20 2014-09-15 05:35:43.000 258 33488.58 540.71 2285.61 32.20 2014-09-15 05:35:44.000 258 33488.60 540.66 2285.57 32.20 2014-09-15 05:35:45.000 258 33488.55 540.68 2285.58 32.20 2014-09-15 05:35:46.000 258 33488.58 540.66 2285.55 32.20 2014-09-15 05:35:47.000 258 33488.56 540.67 2285.53 32.20 2014-09-15 05:35:48.000 258 33488.66 540.65 2285.52 32.20 2014-09-15 05:35:49.000 258 33488.68 540.71 2285.65 32.20 2014-09-15 05:35:50.000 258 33488.57 540.71 2285.64 32.20 2014-09-15 05:35:51.000 258 33488.55 540.67 2285.57 32.20 2014-09-15 05:35:52.000 258 33488.57 540.70 2285.57 32.20 2014-09-15 05:35:53.000 258 33488.66 540.66 2285.54 32.20 2014-09-15 05:35:54.000 258 33488.53 540.64 2285.57 32.20 2014-09-15 05:35:54.000 258 33488.55 540.65 2285.58 32.20 2014-09-15 05:35:56.000 258 33488.53 540.66 2285.67 32.20 2014-09-15 05:35:57.000 258 33488.57 540.63 2285.64 32.20 2014-09-15 05:35:58.000 258 33488.57 540.68 2285.67 32.20 2014-09-15 05:35:59.000 258 33488.61 540.65 2285.68 32.20 2014-09-15 05:36:00.000 258 33488.66 540.66 2285.65 32.20 2014-09-15 05:36:01.000 258 33488.58 540.70 2285.66 32.20 2014-09-15 05:36:02.000 258 33488.66 540.70 2285.61 32.20 2014-09-15 05:36:03.000 258 33488.48 540.68 2285.67 32.20 2014-09-15 05:36:04.000 258 33488.62 540.71 2285.71 32.20 2014-09-15 05:36:05.000 258 33488.60 540.72 2285.70 32.20 2014-09-15 05:36:06.000 258 33488.50 540.68 2285.69 32.20 2014-09-15 05:36:07.000 258 33488.61 540.67 2285.69 32.20 2014-09-15 05:36:07.000 258 33488.56 540.67 2285.59 32.20 2014-09-15 05:36:09.000 258 33488.60 540.70 2285.72 32.20 2014-09-15 05:36:10.000 258 33488.59 540.68 2285.69 32.20 2014-09-15 05:36:11.000 258 33488.61 540.72 2285.67 32.20 2014-09-15 05:36:12.000 258 33488.56 540.70 2285.67 32.20 2014-09-15 05:36:13.000 258 33488.53 540.73 2285.67 32.20 2014-09-15 05:36:14.000 258 33488.57 540.69 2285.68 32.20 2014-09-15 05:36:15.000 258 33488.58 540.74 2285.62 32.20 2014-09-15 05:36:16.000 258 33488.51 540.68 2285.73 32.20 2014-09-15 05:36:17.000 258 33488.59 540.70 2285.76 32.20 2014-09-15 05:36:18.000 258 33488.53 540.68 2285.72 32.20 2014-09-15 05:36:19.000 258 33488.61 540.69 2285.75 32.20 2014-09-15 05:36:20.000 258 33488.54 540.70 2285.64 32.20 2014-09-15 05:36:21.000 258 33488.60 540.75 2285.68 32.20 2014-09-15 05:36:22.000 258 33488.53 540.70 2285.65 32.20 2014-09-15 05:36:23.000 258 33488.53 540.77 2285.71 32.20 2014-09-15 05:36:24.000 258 33488.53 540.74 2285.65 32.20 2014-09-15 05:36:25.000 258 33488.52 540.70 2285.71 32.20 2014-09-15 05:36:26.000 258 33488.48 540.70 2285.67 32.20 2014-09-15 05:36:27.000 258 33488.53 540.68 2285.74 32.20 2014-09-15 05:36:28.000 258 33488.67 540.72 2285.70 32.20 2014-09-15 05:36:29.000 258 33488.47 540.74 2285.72 32.20 2014-09-15 05:36:30.000 258 33488.44 540.74 2285.65 32.20 2014-09-15 05:36:31.000 258 33488.44 540.72 2285.72 32.20 2014-09-15 05:36:32.000 258 33488.57 540.75 2285.65 32.20 2014-09-15 05:36:33.000 258 33488.46 540.77 2285.77 32.20 2014-09-15 05:36:34.000 258 33488.56 540.72 2285.67 32.20 2014-09-15 05:36:35.000 258 33488.49 540.75 2285.70 32.20 2014-09-15 05:36:36.000 258 33488.42 540.73 2285.70 32.20 2014-09-15 05:36:37.000 258 33488.54 540.79 2285.73 32.20 2014-09-15 05:36:38.000 258 33488.43 540.72 2285.82 32.20 2014-09-15 05:36:39.000 258 33488.48 540.75 2285.71 32.20 2014-09-15 05:36:40.000 258 33488.46 540.78 2285.74 32.20 2014-09-15 05:36:41.000 258 33488.53 540.77 2285.75 32.20 2014-09-15 05:36:42.000 258 33488.36 540.76 2285.72 32.20 2014-09-15 05:36:43.000 258 33488.41 540.76 2285.68 32.20 2014-09-15 05:36:44.000 258 33488.42 540.78 2285.76 32.20 2014-09-15 05:36:45.000 258 33488.45 540.76 2285.85 32.20 2014-09-15 05:36:46.000 258 33488.46 540.79 2285.84 32.20 2014-09-15 05:36:47.000 258 33488.42 540.79 2285.80 32.20 2014-09-15 05:36:48.000 258 33488.42 540.79 2285.76 32.20 2014-09-15 05:36:48.000 258 33488.40 540.74 2285.76 32.20 2014-09-15 05:36:50.000 258 33488.38 540.81 2285.69 32.20 2014-09-15 05:36:51.000 258 33488.41 540.79 2285.76 32.20 2014-09-15 05:36:52.000 258 33488.42 540.75 2285.82 32.20 2014-09-15 05:36:53.000 258 33488.38 540.74 2285.86 32.20 2014-09-15 05:36:54.000 258 33488.30 540.77 2285.84 32.20 2014-09-15 05:36:55.000 258 33488.39 540.83 2285.78 32.20 2014-09-15 05:36:56.000 258 33488.42 540.80 2285.74 32.20 2014-09-15 05:36:57.000 258 33488.31 540.84 2285.77 32.20 2014-09-15 05:36:58.000 258 33488.35 540.80 2285.88 32.20 2014-09-15 05:36:59.000 258 33488.32 540.84 2285.78 32.20 2014-09-15 05:37:00.000 258 33488.30 540.79 2285.83 32.20 2014-09-15 05:37:01.000 258 33488.35 540.79 2285.85 32.20 2014-09-15 05:37:01.000 258 33488.36 540.83 2285.80 32.20 2014-09-15 05:37:03.000 258 33488.32 540.81 2285.81 32.20 2014-09-15 05:37:04.000 258 33488.28 540.83 2285.87 32.20 2014-09-15 05:37:05.000 258 33488.44 540.83 2285.76 32.20 2014-09-15 05:37:06.000 258 33488.33 540.81 2285.78 32.20 2014-09-15 05:37:07.000 258 33488.29 540.85 2285.82 32.20 2014-09-15 05:37:08.000 258 33488.33 540.77 2285.83 32.20 2014-09-15 05:37:09.000 258 33488.35 540.80 2285.80 32.20 2014-09-15 05:37:10.000 258 33488.35 540.83 2285.80 32.20 2014-09-15 05:37:11.000 258 33488.29 540.86 2285.85 32.20 2014-09-15 05:37:12.000 258 33488.33 540.83 2285.88 32.20 2014-09-15 05:37:13.000 258 33488.36 540.85 2285.80 32.20 2014-09-15 05:37:14.000 258 33488.32 540.86 2285.85 32.20 2014-09-15 05:37:15.000 258 33488.38 540.84 2285.84 32.20 2014-09-15 05:37:16.000 258 33488.19 540.87 2285.86 32.20 2014-09-15 05:37:17.000 258 33488.35 540.84 2285.93 32.20 2014-09-15 05:37:18.000 258 33488.27 540.84 2285.91 32.20 2014-09-15 05:37:19.000 258 33488.25 540.84 2285.87 32.20 2014-09-15 05:37:20.000 258 33488.21 540.86 2285.87 32.20 2014-09-15 05:37:21.000 258 33488.25 540.80 2285.93 32.20 2014-09-15 05:37:22.000 258 33488.29 540.83 2285.90 32.20 2014-09-15 05:37:23.000 258 33488.30 540.86 2285.93 32.20 2014-09-15 05:37:24.000 258 33488.23 540.83 2285.82 32.20 2014-09-15 05:37:25.000 258 33488.26 540.88 2285.84 32.20 2014-09-15 05:37:26.000 258 33488.26 540.82 2285.85 32.20 2014-09-15 05:37:27.000 258 33488.27 540.86 2285.78 32.20 2014-09-15 05:37:28.000 258 33488.22 540.84 2285.99 32.20 2014-09-15 05:37:29.000 258 33488.27 540.83 2285.84 32.20 2014-09-15 05:37:30.000 258 33488.27 540.83 2285.91 32.20 2014-09-15 05:37:31.000 258 33488.33 540.83 2285.87 32.20 2014-09-15 05:37:32.000 258 33488.25 540.84 2285.86 32.20 2014-09-15 05:37:33.000 258 33488.25 540.86 2285.90 32.20 2014-09-15 05:37:34.000 258 33488.20 540.90 2285.90 32.20 2014-09-15 05:37:35.000 258 33488.38 540.83 2285.86 32.20 2014-09-15 05:37:36.000 258 33488.25 540.87 2285.92 32.20 2014-09-15 05:37:37.000 258 33488.27 540.88 2285.88 32.20 2014-09-15 05:37:38.000 258 33488.29 540.88 2285.96 32.20 2014-09-15 05:37:39.000 258 33488.23 540.86 2285.93 32.20 2014-09-15 05:37:40.000 258 33488.35 540.84 2285.88 32.20 2014-09-15 05:37:41.000 258 33488.27 540.87 2285.93 32.20 2014-09-15 05:37:42.000 258 33488.30 540.91 2285.94 32.20 2014-09-15 05:37:42.000 258 33488.33 540.85 2285.90 32.20 2014-09-15 05:37:44.000 258 33488.30 540.83 2285.98 32.20 2014-09-15 05:37:45.000 258 33488.30 540.82 2285.86 32.20 2014-09-15 05:37:46.000 258 33488.31 540.88 2285.99 32.20 2014-09-15 05:37:47.000 258 33488.37 540.84 2285.99 32.20 2014-09-15 05:37:48.000 258 33488.26 540.83 2286.02 32.20 2014-09-15 05:37:49.000 258 33488.31 540.91 2285.97 32.20 2014-09-15 05:37:50.000 258 33488.33 540.90 2285.95 32.20 2014-09-15 05:37:51.000 258 33488.29 540.92 2285.83 32.20 2014-09-15 05:37:52.000 258 33488.42 540.93 2285.90 32.20 2014-09-15 05:37:53.000 258 33488.27 540.86 2285.93 32.20 2014-09-15 05:37:54.000 258 33488.32 540.86 2285.92 32.20 2014-09-15 05:37:55.000 258 33488.38 540.85 2285.92 32.20 2014-09-15 05:37:55.000 258 33488.30 540.92 2285.96 32.20 2014-09-15 05:37:57.000 258 33488.35 540.92 2285.93 32.20 2014-09-15 05:37:58.000 258 33488.33 540.88 2285.90 32.20 2014-09-15 05:37:59.000 258 33488.45 540.88 2285.89 32.20 2014-09-15 05:38:00.000 258 33488.39 540.90 2285.90 32.20 2014-09-15 05:38:01.000 258 33488.40 540.90 2285.85 32.20 2014-09-15 05:38:02.000 258 33488.42 540.91 2285.86 32.20 2014-09-15 05:38:03.000 258 33488.39 540.88 2285.90 32.20 2014-09-15 05:38:04.000 258 33488.40 540.88 2285.86 32.20 2014-09-15 05:38:05.000 258 33488.45 540.89 2285.90 32.20 2014-09-15 05:38:06.000 258 33488.35 540.88 2285.92 32.20 2014-09-15 05:38:07.000 258 33488.38 540.83 2285.99 32.20 2014-09-15 05:38:08.000 258 33488.41 540.90 2285.92 32.20 2014-09-15 05:38:09.000 258 33488.46 540.88 2285.92 32.20 2014-09-15 05:38:10.000 258 33488.34 540.93 2285.90 32.20 2014-09-15 05:38:11.000 258 33488.41 540.86 2285.93 32.20 2014-09-15 05:38:12.000 258 33488.36 540.86 2285.93 32.20 2014-09-15 05:38:13.000 258 33488.42 540.87 2285.96 32.20 2014-09-15 05:38:14.000 258 33488.48 540.88 2286.03 32.20 2014-09-15 05:38:15.000 258 33488.42 540.90 2285.87 32.20 2014-09-15 05:38:16.000 258 33488.40 540.87 2285.95 32.20 2014-09-15 05:38:17.000 258 33488.39 540.89 2285.96 32.20 2014-09-15 05:38:18.000 258 33488.42 540.91 2285.97 32.20 2014-09-15 05:38:19.000 258 33488.37 540.90 2285.99 32.20 2014-09-15 05:38:20.000 258 33488.47 540.90 2285.93 32.20 2014-09-15 05:38:21.000 258 33488.38 540.90 2285.94 32.20 2014-09-15 05:38:22.000 258 33488.30 540.96 2285.96 32.20 2014-09-15 05:38:23.000 258 33488.50 540.90 2285.89 32.20 2014-09-15 05:38:24.000 258 33488.48 540.91 2285.89 32.20 2014-09-15 05:38:25.000 258 33488.47 540.92 2285.84 32.20 2014-09-15 05:38:26.000 258 33488.42 540.91 2285.90 32.20 2014-09-15 05:38:27.000 258 33488.54 540.92 2285.92 32.20 2014-09-15 05:38:28.000 258 33488.29 540.94 2285.93 32.20 2014-09-15 05:38:29.000 258 33488.49 540.93 2285.94 32.20 2014-09-15 05:38:30.000 258 33488.39 540.91 2285.96 32.20 2014-09-15 05:38:31.000 258 33488.39 540.88 2285.89 32.20 2014-09-15 05:38:32.000 258 33488.40 540.97 2285.91 32.20 2014-09-15 05:38:33.000 258 33488.41 540.88 2285.95 32.20 2014-09-15 05:38:34.000 258 33488.50 540.94 2286.05 32.20 2014-09-15 05:38:35.000 258 33488.40 540.93 2286.00 32.20 2014-09-15 05:38:36.000 258 33488.39 540.89 2285.96 32.20 2014-09-15 05:38:36.000 258 33488.36 540.97 2285.92 32.20 2014-09-15 05:38:38.000 258 33488.40 540.93 2285.88 32.20 2014-09-15 05:38:39.000 258 33488.40 540.91 2285.82 32.20 2014-09-15 05:38:40.000 258 33488.40 540.94 2285.83 32.20 2014-09-15 05:38:41.000 258 33488.33 540.92 2285.91 32.20 2014-09-15 05:38:42.000 258 33488.36 540.91 2285.90 32.20 2014-09-15 05:38:43.000 258 33488.33 540.92 2285.90 32.20 2014-09-15 05:38:44.000 258 33488.35 540.91 2285.93 32.20 2014-09-15 05:38:45.000 258 33488.32 540.92 2285.96 32.20 2014-09-15 05:38:46.000 258 33488.33 540.95 2285.96 32.20 2014-09-15 05:38:47.000 258 33488.34 540.95 2285.97 32.20 2014-09-15 05:38:48.000 258 33488.28 540.90 2285.90 32.20 2014-09-15 05:38:49.000 258 33488.40 540.94 2285.96 32.20 2014-09-15 05:38:49.000 258 33488.37 540.91 2285.90 32.20 2014-09-15 05:38:51.000 258 33488.31 540.95 2285.91 32.20 2014-09-15 05:38:52.000 258 33488.29 540.94 2285.89 32.20 2014-09-15 05:38:53.000 258 33488.39 540.97 2285.93 32.20 2014-09-15 05:38:54.000 258 33488.29 540.97 2285.96 32.20 2014-09-15 05:38:55.000 258 33488.32 540.96 2285.95 32.20 2014-09-15 05:38:56.000 258 33488.31 540.97 2285.94 32.20 2014-09-15 05:38:57.000 258 33488.35 540.94 2285.92 32.20 2014-09-15 05:38:58.000 258 33488.42 540.92 2286.07 32.20 2014-09-15 05:38:59.000 258 33488.39 540.98 2286.05 32.20 2014-09-15 05:39:00.000 258 33488.32 540.97 2286.03 32.20 2014-09-15 05:39:01.000 258 33488.42 540.94 2286.01 32.20 2014-09-15 05:39:02.000 258 33488.30 540.92 2286.01 32.20 2014-09-15 05:39:03.000 258 33488.39 540.93 2285.99 32.20 2014-09-15 05:39:04.000 258 33488.33 540.94 2285.99 32.20 2014-09-15 05:39:05.000 258 33488.46 540.91 2286.05 32.20 2014-09-15 05:39:06.000 258 33488.41 540.91 2285.97 32.20 2014-09-15 05:39:07.000 258 33488.38 540.93 2285.98 32.20 2014-09-15 05:39:08.000 258 33488.37 540.93 2285.99 32.20 2014-09-15 05:39:09.000 258 33488.36 540.90 2285.98 32.20 2014-09-15 05:39:10.000 258 33488.42 540.93 2285.93 32.20 2014-09-15 05:39:11.000 258 33488.43 540.98 2285.93 32.20 2014-09-15 05:39:12.000 258 33488.45 540.97 2285.98 32.20 2014-09-15 05:39:13.000 258 33488.46 540.93 2285.96 32.20 2014-09-15 05:39:14.000 258 33488.50 540.98 2285.98 32.20 2014-09-15 05:39:15.000 258 33488.40 540.94 2285.93 32.20 2014-09-15 05:39:16.000 258 33488.54 540.98 2285.94 32.20 2014-09-15 05:39:17.000 258 33488.53 540.94 2285.93 32.20 2014-09-15 05:39:18.000 258 33488.43 540.92 2285.93 32.20 2014-09-15 05:39:19.000 258 33488.54 541.01 2286.04 32.20 2014-09-15 05:39:20.000 258 33488.57 540.92 2286.01 32.20 2014-09-15 05:39:21.000 258 33488.52 540.96 2285.92 32.20 2014-09-15 05:39:22.000 258 33488.54 541.01 2285.96 32.20 2014-09-15 05:39:23.000 258 33488.51 541.00 2286.01 32.20 2014-09-15 05:39:24.000 258 33488.51 540.97 2285.96 32.20 2014-09-15 05:39:25.000 258 33488.50 540.94 2285.84 32.20 2014-09-15 05:39:26.000 258 33488.52 540.95 2285.93 32.20 2014-09-15 05:39:27.000 258 33488.39 540.92 2285.92 32.20 2014-09-15 05:39:28.000 258 33488.55 540.97 2285.93 32.20 2014-09-15 05:39:29.000 258 33488.45 540.96 2286.00 32.20 2014-09-15 05:39:30.000 258 33488.43 540.99 2285.97 32.20 2014-09-15 05:39:30.000 258 33488.48 540.99 2285.90 32.20 2014-09-15 05:39:32.000 258 33488.37 541.02 2285.91 32.20 2014-09-15 05:39:33.000 258 33488.48 541.02 2285.92 32.20 2014-09-15 05:39:34.000 258 33488.46 540.96 2285.96 32.20 2014-09-15 05:39:35.000 258 33488.38 540.98 2285.90 32.20 2014-09-15 05:39:36.000 258 33488.35 540.99 2285.86 32.20 2014-09-15 05:39:37.000 258 33488.37 541.00 2285.85 32.20 2014-09-15 05:39:38.000 258 33488.45 540.97 2285.94 32.20 2014-09-15 05:39:39.000 258 33488.39 540.95 2285.90 32.20 2014-09-15 05:39:40.000 258 33488.36 541.00 2285.93 32.20 2014-09-15 05:39:41.000 258 33488.33 541.04 2285.95 32.20 2014-09-15 05:39:42.000 258 33488.29 540.99 2285.95 32.20 2014-09-15 05:39:43.000 258 33488.45 541.01 2285.90 32.20 2014-09-15 05:39:43.000 258 33488.33 541.01 2285.98 32.20 2014-09-15 05:39:45.000 258 33488.30 540.98 2285.92 32.20 2014-09-15 05:39:46.000 258 33488.37 541.00 2285.93 32.20 2014-09-15 05:39:47.000 258 33488.25 541.00 2286.03 32.20 2014-09-15 05:39:48.000 258 33488.37 540.96 2285.97 32.20 2014-09-15 05:39:49.000 258 33488.36 541.02 2285.97 32.20 2014-09-15 05:39:50.000 258 33488.36 541.01 2285.96 32.20 2014-09-15 05:39:51.000 258 33488.39 540.98 2286.01 32.20 2014-09-15 05:39:52.000 258 33488.45 540.99 2286.04 32.20 2014-09-15 05:39:53.000 258 33488.39 541.01 2286.03 32.20 2014-09-15 05:39:54.000 258 33488.38 540.97 2285.95 32.20 2014-09-15 05:39:55.000 258 33488.32 541.02 2286.03 32.20 2014-09-15 05:39:56.000 258 33488.38 541.04 2285.93 32.20 2014-09-15 05:39:57.000 258 33488.23 541.02 2285.87 32.20 2014-09-15 05:39:58.000 258 33488.42 540.99 2286.04 32.20 2014-09-15 05:39:59.000 258 33488.32 540.95 2285.99 32.20 2014-09-15 05:40:00.000 258 33488.29 540.96 2285.96 32.20 2014-09-15 05:40:01.000 258 33488.28 541.00 2285.95 32.20 2014-09-15 05:40:02.000 258 33488.33 540.98 2285.98 32.20 2014-09-15 05:40:03.000 258 33488.35 541.01 2285.97 32.20 2014-09-15 05:40:04.000 258 33488.33 540.97 2286.01 32.20 2014-09-15 05:40:05.000 258 33488.29 540.97 2285.96 32.20 2014-09-15 05:40:06.000 258 33488.31 541.00 2285.99 32.20 2014-09-15 05:40:07.000 258 33488.30 541.01 2286.02 32.20 2014-09-15 05:40:08.000 258 33488.35 541.00 2285.97 32.20 2014-09-15 05:40:09.000 258 33488.38 540.99 2285.99 32.20 2014-09-15 05:40:10.000 258 33488.35 540.98 2286.03 32.20 2014-09-15 05:40:11.000 258 33488.30 540.99 2285.96 32.20 2014-09-15 05:40:12.000 258 33488.29 541.01 2285.99 32.20 2014-09-15 05:40:13.000 258 33488.29 541.02 2285.99 32.20 2014-09-15 05:40:14.000 258 33488.25 541.02 2286.02 32.20 2014-09-15 05:40:15.000 258 33488.29 541.01 2285.99 32.20 2014-09-15 05:40:16.000 258 33488.15 541.01 2285.96 32.20 2014-09-15 05:40:17.000 258 33488.21 541.02 2286.03 32.20 2014-09-15 05:40:18.000 258 33488.27 541.03 2285.99 32.20 2014-09-15 05:40:19.000 258 33488.21 541.07 2286.09 32.20 2014-09-15 05:40:20.000 258 33488.21 541.00 2286.05 32.20 2014-09-15 05:40:21.000 258 33488.13 541.03 2286.07 32.20 2014-09-15 05:40:22.000 258 33488.22 541.02 2285.97 32.20 2014-09-15 05:40:23.000 258 33488.19 541.09 2286.02 32.20 2014-09-15 05:40:24.000 258 33488.15 541.05 2286.09 32.20 2014-09-15 05:40:24.000 258 33488.14 541.05 2285.95 32.20 2014-09-15 05:40:26.000 258 33488.18 541.06 2286.10 32.20 2014-09-15 05:40:27.000 258 33488.25 541.05 2286.08 32.20 2014-09-15 05:40:28.000 258 33488.11 541.05 2286.09 32.20 2014-09-15 05:40:29.000 258 33488.08 541.05 2286.10 32.20 2014-09-15 05:40:30.000 258 33488.05 541.08 2286.09 32.20 2014-09-15 05:40:31.000 258 33488.04 541.03 2286.13 32.20 2014-09-15 05:40:32.000 258 33488.08 541.09 2285.97 32.20 2014-09-15 05:40:33.000 258 33488.05 541.08 2286.08 32.20 2014-09-15 05:40:34.000 258 33487.95 541.06 2286.08 32.20 2014-09-15 05:40:35.000 258 33488.12 541.09 2286.08 32.20 2014-09-15 05:40:36.000 258 33487.96 541.12 2286.08 32.20 2014-09-15 05:40:37.000 258 33488.01 541.09 2286.05 32.20 2014-09-15 05:40:37.000 258 33488.08 541.07 2286.06 32.20 2014-09-15 05:40:39.000 258 33488.01 541.07 2286.16 32.20 2014-09-15 05:40:40.000 258 33488.14 541.10 2286.05 32.20 2014-09-15 05:40:41.000 258 33488.02 541.09 2286.02 32.20 2014-09-15 05:40:42.000 258 33488.05 541.06 2286.05 32.20 2014-09-15 05:40:43.000 258 33488.01 541.08 2286.16 32.20 2014-09-15 05:40:44.000 258 33488.02 541.08 2286.10 32.20 2014-09-15 05:40:45.000 258 33487.91 541.09 2286.14 32.20 2014-09-15 05:40:46.000 258 33488.01 541.04 2286.16 32.20 2014-09-15 05:40:47.000 258 33487.95 541.06 2286.12 32.20 2014-09-15 05:40:48.000 258 33487.95 541.06 2286.14 32.20 2014-09-15 05:40:49.000 258 33487.92 541.07 2286.18 32.20 2014-09-15 05:40:50.000 258 33487.95 541.10 2286.12 32.20 2014-09-15 05:40:51.000 258 33487.94 541.13 2286.16 32.20 2014-09-15 05:40:52.000 258 33487.91 541.02 2286.20 32.20 2014-09-15 05:40:53.000 258 33487.89 541.10 2286.14 32.20 2014-09-15 05:40:54.000 258 33487.84 541.09 2286.07 32.20 2014-09-15 05:40:55.000 258 33487.79 541.05 2286.14 32.20 2014-09-15 05:40:56.000 258 33487.87 541.09 2286.14 32.20 2014-09-15 05:40:57.000 258 33487.77 541.05 2286.27 32.20 2014-09-15 05:40:58.000 258 33487.85 541.07 2286.10 32.20 2014-09-15 05:40:59.000 258 33487.79 541.05 2286.14 32.20 2014-09-15 05:41:00.000 258 33487.76 541.09 2286.21 32.20 2014-09-15 05:41:01.000 258 33487.80 541.05 2286.17 32.20 2014-09-15 05:41:02.000 258 33487.88 541.09 2286.26 32.20 2014-09-15 05:41:03.000 258 33487.79 541.07 2286.18 32.20 2014-09-15 05:41:04.000 258 33487.92 541.05 2286.17 32.20 2014-09-15 05:41:05.000 258 33487.76 541.03 2286.24 32.20 2014-09-15 05:41:06.000 258 33487.84 541.01 2286.24 32.20 2014-09-15 05:41:07.000 258 33487.91 541.08 2286.24 32.20 2014-09-15 05:41:08.000 258 33487.93 541.07 2286.27 32.20 2014-09-15 05:41:09.000 258 33487.96 541.07 2286.31 32.20 2014-09-15 05:41:10.000 258 33487.88 541.05 2286.23 32.20 2014-09-15 05:41:11.000 258 33487.86 541.08 2286.29 32.20 2014-09-15 05:41:12.000 258 33487.84 541.05 2286.32 32.20 2014-09-15 05:41:13.000 258 33487.88 541.06 2286.28 32.20 2014-09-15 05:41:14.000 258 33487.93 541.05 2286.22 32.20 2014-09-15 05:41:15.000 258 33487.95 541.02 2286.23 32.20 2014-09-15 05:41:16.000 258 33487.82 541.05 2286.20 32.20 2014-09-15 05:41:17.000 258 33487.88 541.06 2286.34 32.20 2014-09-15 05:41:18.000 258 33487.90 541.05 2286.32 32.20 2014-09-15 05:41:18.000 258 33487.84 541.09 2286.27 32.20 2014-09-15 05:41:20.000 258 33487.88 541.07 2286.28 32.20 2014-09-15 05:41:21.000 258 33487.93 541.09 2286.36 32.20 2014-09-15 05:41:22.000 258 33487.88 541.07 2286.29 32.20 2014-09-15 05:41:23.000 258 33487.80 541.06 2286.28 32.20 2014-09-15 05:41:24.000 258 33487.85 541.06 2286.23 32.20 2014-09-15 05:41:25.000 258 33487.90 541.07 2286.26 32.20 2014-09-15 05:41:26.000 258 33487.85 541.04 2286.23 32.20 2014-09-15 05:41:27.000 258 33487.90 541.09 2286.22 32.20 2014-09-15 05:41:28.000 258 33487.78 541.04 2286.29 32.20 2014-09-15 05:41:29.000 258 33487.77 541.10 2286.29 32.20 2014-09-15 05:41:30.000 258 33487.83 541.09 2286.33 32.20 2014-09-15 05:41:31.000 258 33487.86 541.08 2286.27 32.20 2014-09-15 05:41:31.000 258 33487.94 541.01 2286.28 32.20 2014-09-15 05:41:33.000 258 33487.75 541.06 2286.27 32.20 2014-09-15 05:41:34.000 258 33487.89 541.09 2286.30 32.20 2014-09-15 05:41:35.000 258 33487.92 541.09 2286.27 32.20 2014-09-15 05:41:36.000 258 33487.85 541.06 2286.30 32.20 2014-09-15 05:41:37.000 258 33487.82 541.10 2286.18 32.20 2014-09-15 05:41:38.000 258 33487.84 541.05 2286.27 32.20 2014-09-15 05:41:39.000 258 33487.74 541.09 2286.21 32.20 2014-09-15 05:41:40.000 258 33487.96 541.09 2286.29 32.20 2014-09-15 05:41:41.000 258 33487.94 541.10 2286.24 32.20 2014-09-15 05:41:42.000 258 33487.85 541.08 2286.27 32.20 2014-09-15 05:41:43.000 258 33487.79 541.11 2286.24 32.20 2014-09-15 05:41:44.000 258 33487.83 541.08 2286.32 32.20 2014-09-15 05:41:45.000 258 33487.81 541.12 2286.28 32.20 2014-09-15 05:41:46.000 258 33487.83 541.12 2286.37 32.20 2014-09-15 05:41:47.000 258 33487.90 541.13 2286.37 32.20 2014-09-15 05:41:48.000 258 33487.85 541.08 2286.36 32.20 2014-09-15 05:41:49.000 258 33487.85 541.12 2286.26 32.20 2014-09-15 05:41:50.000 258 33487.93 541.12 2286.26 32.20 2014-09-15 05:41:51.000 258 33487.95 541.15 2286.33 32.20 2014-09-15 05:41:52.000 258 33487.89 541.12 2286.29 32.20 2014-09-15 05:41:53.000 258 33487.88 541.15 2286.26 32.20 2014-09-15 05:41:54.000 258 33487.84 541.16 2286.22 32.20 2014-09-15 05:41:55.000 258 33487.89 541.12 2286.27 32.20 2014-09-15 05:41:56.000 258 33487.92 541.17 2286.23 32.20 2014-09-15 05:41:57.000 258 33487.93 541.15 2286.27 32.20 2014-09-15 05:41:58.000 258 33487.89 541.20 2286.26 32.20 2014-09-15 05:41:59.000 258 33487.94 541.15 2286.30 32.20 2014-09-15 05:42:00.000 258 33487.90 541.13 2286.28 32.20 2014-09-15 05:42:01.000 258 33487.93 541.16 2286.26 32.20 2014-09-15 05:42:02.000 258 33487.94 541.13 2286.29 32.20 2014-09-15 05:42:03.000 258 33487.83 541.16 2286.27 32.20 2014-09-15 05:42:04.000 258 33487.93 541.18 2286.22 32.20 2014-09-15 05:42:05.000 258 33487.79 541.18 2286.29 32.20 2014-09-15 05:42:06.000 258 33487.91 541.17 2286.32 32.20 2014-09-15 05:42:07.000 258 33487.80 541.21 2286.27 32.20 2014-09-15 05:42:08.000 258 33487.79 541.17 2286.30 32.20 2014-09-15 05:42:09.000 258 33487.88 541.20 2286.30 32.20 2014-09-15 05:42:10.000 258 33487.80 541.15 2286.25 32.20 2014-09-15 05:42:11.000 258 33487.79 541.17 2286.26 32.20 2014-09-15 05:42:12.000 258 33487.85 541.17 2286.31 32.20 2014-09-15 05:42:12.000 258 33487.78 541.16 2286.35 32.20 2014-09-15 05:42:14.000 258 33487.82 541.17 2286.32 32.20 2014-09-15 05:42:15.000 258 33487.76 541.19 2286.33 32.20 2014-09-15 05:42:16.000 258 33487.80 541.14 2286.31 32.20 2014-09-15 05:42:17.000 258 33487.82 541.16 2286.34 32.20 2014-09-15 05:42:18.000 258 33487.72 541.16 2286.26 32.20 2014-09-15 05:42:19.000 258 33487.67 541.13 2286.27 32.20 2014-09-15 05:42:20.000 258 33487.79 541.14 2286.32 32.20 2014-09-15 05:42:21.000 258 33487.65 541.14 2286.34 32.20 2014-09-15 05:42:22.000 258 33487.70 541.17 2286.31 32.20 2014-09-15 05:42:23.000 258 33487.67 541.15 2286.36 32.20 2014-09-15 05:42:24.000 258 33487.74 541.11 2286.28 32.20 2014-09-15 05:42:25.000 258 33487.70 541.11 2286.26 32.20 2014-09-15 05:42:25.000 258 33487.71 541.14 2286.30 32.19 2014-09-15 05:42:27.000 258 33487.67 541.15 2286.39 32.20 2014-09-15 05:42:28.000 258 33487.64 541.09 2286.31 32.19 2014-09-15 05:42:29.000 258 33487.69 541.13 2286.38 32.19 2014-09-15 05:42:30.000 258 33487.58 541.09 2286.39 32.20 2014-09-15 05:42:31.000 258 33487.70 541.11 2286.42 32.19 2014-09-15 05:42:32.000 258 33487.65 541.08 2286.29 32.20 2014-09-15 05:42:33.000 258 33487.56 541.07 2286.37 32.20 2014-09-15 05:42:34.000 258 33487.62 541.09 2286.42 32.19 2014-09-15 05:42:35.000 258 33487.59 541.06 2286.36 32.19 2014-09-15 05:42:36.000 258 33487.66 541.09 2286.42 32.20 2014-09-15 05:42:37.000 258 33487.68 541.05 2286.36 32.20 2014-09-15 05:42:38.000 258 33487.69 541.09 2286.35 32.19 2014-09-15 05:42:39.000 258 33487.56 541.04 2286.36 32.20 2014-09-15 05:42:40.000 258 33487.57 541.05 2286.37 32.20 2014-09-15 05:42:41.000 258 33487.62 541.08 2286.30 32.19 2014-09-15 05:42:42.000 258 33487.60 541.09 2286.42 32.20 2014-09-15 05:42:43.000 258 33487.60 541.07 2286.36 32.20 2014-09-15 05:42:44.000 258 33487.60 541.05 2286.34 32.20 2014-09-15 05:42:45.000 258 33487.64 541.02 2286.42 32.20 2014-09-15 05:42:46.000 258 33487.65 541.04 2286.41 32.20 2014-09-15 05:42:47.000 258 33487.65 540.98 2286.42 32.20 2014-09-15 05:42:48.000 258 33487.67 541.00 2286.32 32.20 2014-09-15 05:42:49.000 258 33487.61 540.99 2286.35 32.20 2014-09-15 05:42:50.000 258 33487.67 541.00 2286.38 32.20 2014-09-15 05:42:51.000 258 33487.71 541.01 2286.48 32.19 2014-09-15 05:42:52.000 258 33487.71 540.98 2286.41 32.19 2014-09-15 05:42:53.000 258 33487.65 540.98 2286.34 32.19 2014-09-15 05:42:54.000 258 33487.68 541.00 2286.36 32.19 2014-09-15 05:42:55.000 258 33487.61 541.00 2286.38 32.19 2014-09-15 05:42:56.000 258 33487.66 540.98 2286.26 32.19 2014-09-15 05:42:57.000 258 33487.75 541.02 2286.45 32.19 2014-09-15 05:42:58.000 258 33487.68 540.97 2286.43 32.19 2014-09-15 05:42:59.000 258 33487.64 541.00 2286.33 32.19 2014-09-15 05:43:00.000 258 33487.77 540.97 2286.33 32.19 2014-09-15 05:43:01.000 258 33487.69 540.97 2286.36 32.19 2014-09-15 05:43:02.000 258 33487.68 540.99 2286.42 32.20 2014-09-15 05:43:03.000 258 33487.73 540.99 2286.38 32.19 2014-09-15 05:43:04.000 258 33487.57 541.01 2286.40 32.20 2014-09-15 05:43:05.000 258 33487.73 541.03 2286.33 32.19 2014-09-15 05:43:06.000 258 33487.65 541.00 2286.44 32.20 2014-09-15 05:43:06.000 258 33487.64 541.00 2286.40 32.20 2014-09-15 05:43:08.000 258 33487.71 541.03 2286.45 32.20 2014-09-15 05:43:09.000 258 33487.82 541.05 2286.29 32.20 2014-09-15 05:43:10.000 258 33487.68 540.98 2286.42 32.20 2014-09-15 05:43:11.000 258 33487.67 541.05 2286.34 32.20 2014-09-15 05:43:12.000 258 33487.71 540.99 2286.41 32.20 2014-09-15 05:43:13.000 258 33487.66 540.99 2286.36 32.20 2014-09-15 05:43:14.000 258 33487.79 541.04 2286.35 32.20 2014-09-15 05:43:15.000 258 33487.66 541.03 2286.45 32.20 2014-09-15 05:43:16.000 258 33487.84 541.03 2286.43 32.20 2014-09-15 05:43:17.000 258 33487.70 541.05 2286.43 32.20 2014-09-15 05:43:18.000 258 33487.67 541.04 2286.47 32.20 2014-09-15 05:43:19.000 258 33487.72 541.02 2286.41 32.20 2014-09-15 05:43:19.000 258 33487.79 541.01 2286.41 32.20 2014-09-15 05:43:21.000 258 33487.80 541.02 2286.39 32.20 2014-09-15 05:43:22.000 258 33487.89 541.04 2286.45 32.20 2014-09-15 05:43:23.000 258 33487.70 541.01 2286.48 32.20 2014-09-15 05:43:24.000 258 33487.80 541.04 2286.41 32.20 2014-09-15 05:43:25.000 258 33487.72 541.05 2286.36 32.20 2014-09-15 05:43:26.000 258 33487.83 541.07 2286.39 32.20 2014-09-15 05:43:27.000 258 33487.70 541.05 2286.48 32.20 2014-09-15 05:43:28.000 258 33487.71 541.02 2286.43 32.20 2014-09-15 05:43:29.000 258 33487.73 541.06 2286.42 32.20 2014-09-15 05:43:30.000 258 33487.61 541.07 2286.48 32.20 2014-09-15 05:43:31.000 258 33487.69 541.05 2286.33 32.20 2014-09-15 05:43:32.000 258 33487.81 541.06 2286.38 32.20 2014-09-15 05:43:33.000 258 33487.70 541.04 2286.47 32.20 2014-09-15 05:43:34.000 258 33487.77 541.06 2286.40 32.20 2014-09-15 05:43:35.000 258 33487.74 541.11 2286.43 32.20 2014-09-15 05:43:36.000 258 33487.88 541.10 2286.36 32.20 2014-09-15 05:43:37.000 258 33487.74 541.08 2286.45 32.20 2014-09-15 05:43:38.000 258 33487.73 541.09 2286.33 32.20 2014-09-15 05:43:39.000 258 33487.73 541.11 2286.38 32.20 2014-09-15 05:43:40.000 258 33487.66 541.14 2286.37 32.19 2014-09-15 05:43:41.000 258 33487.77 541.09 2286.33 32.20 2014-09-15 05:43:42.000 258 33487.72 541.09 2286.42 32.20 2014-09-15 05:43:43.000 258 33487.76 541.11 2286.48 32.20 2014-09-15 05:43:44.000 258 33487.77 541.13 2286.41 32.20 2014-09-15 05:43:45.000 258 33487.70 541.13 2286.41 32.20 2014-09-15 05:43:46.000 258 33487.73 541.12 2286.42 32.20 2014-09-15 05:43:47.000 258 33487.77 541.13 2286.43 32.19 2014-09-15 05:43:48.000 258 33487.65 541.11 2286.47 32.19 2014-09-15 05:43:49.000 258 33487.73 541.11 2286.43 32.19 2014-09-15 05:43:50.000 258 33487.72 541.13 2286.40 32.20 2014-09-15 05:43:51.000 258 33487.78 541.13 2286.43 32.20 2014-09-15 05:43:52.000 258 33487.67 541.13 2286.46 32.20 2014-09-15 05:43:53.000 258 33487.71 541.15 2286.39 32.20 2014-09-15 05:43:54.000 258 33487.82 541.13 2286.39 32.20 2014-09-15 05:43:55.000 258 33487.80 541.12 2286.41 32.20 2014-09-15 05:43:56.000 258 33487.76 541.10 2286.44 32.20 2014-09-15 05:43:57.000 258 33487.75 541.12 2286.51 32.20 2014-09-15 05:43:58.000 258 33487.76 541.09 2286.44 32.20 2014-09-15 05:43:59.000 258 33487.79 541.12 2286.38 32.20 2014-09-15 05:44:00.000 258 33487.79 541.11 2286.47 32.20 2014-09-15 05:44:00.000 258 33487.76 541.11 2286.49 32.20 2014-09-15 05:44:02.000 258 33487.79 541.09 2286.42 32.20 2014-09-15 05:44:03.000 258 33487.70 541.11 2286.46 32.20 2014-09-15 05:44:04.000 258 33487.74 541.11 2286.45 32.20 2014-09-15 05:44:05.000 258 33487.69 541.08 2286.41 32.20 2014-09-15 05:44:06.000 258 33487.77 541.11 2286.41 32.19 2014-09-15 05:44:07.000 258 33487.67 541.13 2286.42 32.19 2014-09-15 05:44:08.000 258 33487.74 541.12 2286.38 32.20 2014-09-15 05:44:09.000 258 33487.70 541.10 2286.48 32.20 2014-09-15 05:44:10.000 258 33487.67 541.09 2286.40 32.20 2014-09-15 05:44:11.000 258 33487.60 541.09 2286.53 32.20 2014-09-15 05:44:12.000 258 33487.65 541.13 2286.43 32.20 2014-09-15 05:44:13.000 258 33487.65 541.11 2286.37 32.20 2014-09-15 05:44:13.000 258 33487.61 541.12 2286.40 32.20 2014-09-15 05:44:15.000 258 33487.58 541.08 2286.42 32.19 2014-09-15 05:44:16.000 258 33487.49 541.13 2286.40 32.19 2014-09-15 05:44:17.000 258 33487.67 541.13 2286.42 32.20 2014-09-15 05:44:18.000 258 33487.60 541.11 2286.39 32.20 2014-09-15 05:44:19.000 258 33487.65 541.11 2286.39 32.20 2014-09-15 05:44:20.000 258 33487.58 541.13 2286.43 32.20 2014-09-15 05:44:21.000 258 33487.55 541.12 2286.47 32.20 2014-09-15 05:44:22.000 258 33487.58 541.15 2286.43 32.20 2014-09-15 05:44:23.000 258 33487.54 541.15 2286.45 32.20 2014-09-15 05:44:24.000 258 33487.64 541.10 2286.47 32.20 2014-09-15 05:44:25.000 258 33487.63 541.11 2286.48 32.20 2014-09-15 05:44:26.000 258 33487.59 541.13 2286.41 32.20 2014-09-15 05:44:27.000 258 33487.72 541.07 2286.49 32.20 2014-09-15 05:44:28.000 258 33487.67 541.11 2286.48 32.20 2014-09-15 05:44:29.000 258 33487.68 541.12 2286.39 32.20 2014-09-15 05:44:30.000 258 33487.62 541.09 2286.56 32.20 2014-09-15 05:44:31.000 258 33487.61 541.10 2286.53 32.20 2014-09-15 05:44:32.000 258 33487.67 541.11 2286.49 32.20 2014-09-15 05:44:33.000 258 33487.64 541.11 2286.45 32.20 2014-09-15 05:44:34.000 258 33487.71 541.11 2286.41 32.20 2014-09-15 05:44:35.000 258 33487.70 541.07 2286.49 32.20 2014-09-15 05:44:36.000 258 33487.70 541.10 2286.45 32.20 2014-09-15 05:44:37.000 258 33487.67 541.11 2286.49 32.20 2014-09-15 05:44:38.000 258 33487.68 541.11 2286.41 32.20 2014-09-15 05:44:39.000 258 33487.77 541.12 2286.50 32.20 2014-09-15 05:44:40.000 258 33487.79 541.07 2286.52 32.20 2014-09-15 05:44:41.000 258 33487.61 541.11 2286.47 32.20 2014-09-15 05:44:42.000 258 33487.66 541.11 2286.49 32.20 2014-09-15 05:44:43.000 258 33487.58 541.10 2286.59 32.20 2014-09-15 05:44:44.000 258 33487.59 541.12 2286.54 32.20 2014-09-15 05:44:45.000 258 33487.60 541.13 2286.45 32.20 2014-09-15 05:44:46.000 258 33487.71 541.13 2286.41 32.20 2014-09-15 05:44:47.000 258 33487.50 541.10 2286.43 32.20 2014-09-15 05:44:48.000 258 33487.63 541.13 2286.54 32.20 2014-09-15 05:44:49.000 258 33487.52 541.14 2286.50 32.20 2014-09-15 05:44:50.000 258 33487.64 541.17 2286.55 32.20 2014-09-15 05:44:51.000 258 33487.54 541.18 2286.45 32.20 2014-09-15 05:44:52.000 258 33487.39 541.16 2286.48 32.20 2014-09-15 05:44:53.000 258 33487.49 541.19 2286.49 32.20 2014-09-15 05:44:54.000 258 33487.48 541.20 2286.53 32.20 2014-09-15 05:44:54.000 258 33487.45 541.17 2286.49 32.20 2014-09-15 05:44:56.000 258 33487.37 541.15 2286.51 32.20 2014-09-15 05:44:57.000 258 33487.39 541.18 2286.51 32.19 2014-09-15 05:44:58.000 258 33487.32 541.16 2286.63 32.19 2014-09-15 05:44:59.000 258 33487.36 541.17 2286.52 32.20 2014-09-15 05:45:00.000 258 33487.26 541.13 2286.55 32.19 2014-09-15 05:45:01.000 258 33487.22 541.13 2286.56 32.19 2014-09-15 05:45:02.000 258 33487.31 541.20 2286.65 32.19 2014-09-15 05:45:03.000 258 33487.29 541.23 2286.57 32.19 2014-09-15 05:45:04.000 258 33487.30 541.19 2286.61 32.19 2014-09-15 05:45:05.000 258 33487.27 541.23 2286.55 32.19 2014-09-15 05:45:06.000 258 33487.34 541.26 2286.63 32.19 2014-09-15 05:45:07.000 258 33487.23 541.24 2286.65 32.19 2014-09-15 05:45:07.000 258 33487.32 541.20 2286.64 32.19 2014-09-15 05:45:09.000 258 33487.30 541.22 2286.67 32.19 2014-09-15 05:45:10.000 258 33487.32 541.25 2286.70 32.19 2014-09-15 05:45:11.000 258 33487.27 541.25 2286.61 32.19 2014-09-15 05:45:12.000 258 33487.35 541.25 2286.67 32.19 2014-09-15 05:45:13.000 258 33487.26 541.28 2286.57 32.19 2014-09-15 05:45:14.000 258 33487.32 541.28 2286.65 32.19 2014-09-15 05:45:15.000 258 33487.21 541.21 2286.68 32.19 2014-09-15 05:45:16.000 258 33487.14 541.25 2286.68 32.19 2014-09-15 05:45:17.000 258 33487.29 541.21 2286.71 32.19 2014-09-15 05:45:18.000 258 33487.20 541.23 2286.65 32.19 2014-09-15 05:45:19.000 258 33487.21 541.24 2286.67 32.19 2014-09-15 05:45:20.000 258 33487.22 541.23 2286.62 32.19 2014-09-15 05:45:21.000 258 33487.24 541.25 2286.69 32.19 2014-09-15 05:45:22.000 258 33487.17 541.16 2286.66 32.19 2014-09-15 05:45:23.000 258 33487.32 541.19 2286.59 32.19 2014-09-15 05:45:24.000 258 33487.22 541.20 2286.68 32.19 2014-09-15 05:45:25.000 258 33487.35 541.20 2286.66 32.19 2014-09-15 05:45:26.000 258 33487.30 541.26 2286.66 32.19 2014-09-15 05:45:27.000 258 33487.30 541.21 2286.70 32.19 2014-09-15 05:45:28.000 258 33487.29 541.20 2286.66 32.19 2014-09-15 05:45:29.000 258 33487.24 541.18 2286.64 32.20 2014-09-15 05:45:30.000 258 33487.29 541.19 2286.65 32.19 2014-09-15 05:45:31.000 258 33487.22 541.17 2286.65 32.19 2014-09-15 05:45:32.000 258 33487.29 541.20 2286.72 32.19 2014-09-15 05:45:33.000 258 33487.24 541.20 2286.67 32.19 2014-09-15 05:45:34.000 258 33487.17 541.20 2286.71 32.19 2014-09-15 05:45:35.000 258 33487.36 541.14 2286.68 32.19 2014-09-15 05:45:36.000 258 33487.15 541.21 2286.72 32.19 2014-09-15 05:45:37.000 258 33487.24 541.20 2286.66 32.19 2014-09-15 05:45:38.000 258 33487.23 541.16 2286.63 32.19 2014-09-15 05:45:39.000 258 33487.23 541.20 2286.67 32.19 2014-09-15 05:45:40.000 258 33487.25 541.18 2286.67 32.19 2014-09-15 05:45:41.000 258 33487.25 541.22 2286.64 32.19 2014-09-15 05:45:42.000 258 33487.19 541.20 2286.64 32.19 2014-09-15 05:45:43.000 258 33487.14 541.17 2286.67 32.19 2014-09-15 05:45:44.000 258 33487.09 541.20 2286.67 32.19 2014-09-15 05:45:45.000 258 33487.21 541.19 2286.74 32.19 2014-09-15 05:45:46.000 258 33487.02 541.23 2286.74 32.19 2014-09-15 05:45:47.000 258 33487.17 541.25 2286.70 32.19 2014-09-15 05:45:48.000 258 33487.21 541.23 2286.73 32.19 2014-09-15 05:45:48.000 258 33487.11 541.22 2286.76 32.19 2014-09-15 05:45:50.000 258 33487.07 541.20 2286.68 32.19 2014-09-15 05:45:51.000 258 33487.04 541.24 2286.72 32.19 2014-09-15 05:45:52.000 258 33487.02 541.23 2286.74 32.19 2014-09-15 05:45:53.000 258 33487.02 541.25 2286.67 32.19 2014-09-15 05:45:54.000 258 33487.11 541.22 2286.78 32.19 2014-09-15 05:45:55.000 258 33487.11 541.23 2286.78 32.19 2014-09-15 05:45:56.000 258 33487.00 541.25 2286.80 32.19 2014-09-15 05:45:57.000 258 33486.97 541.25 2286.73 32.19 2014-09-15 05:45:58.000 258 33487.06 541.26 2286.72 32.19 2014-09-15 05:45:59.000 258 33486.89 541.29 2286.73 32.19 2014-09-15 05:46:00.000 258 33486.94 541.25 2286.79 32.19 2014-09-15 05:46:01.000 258 33486.92 541.23 2286.74 32.19 2014-09-15 05:46:01.000 258 33486.95 541.24 2286.76 32.19 2014-09-15 05:46:03.000 258 33486.99 541.25 2286.82 32.19 2014-09-15 05:46:04.000 258 33486.92 541.24 2286.79 32.19 2014-09-15 05:46:05.000 258 33487.02 541.25 2286.79 32.19 2014-09-15 05:46:06.000 258 33486.86 541.28 2286.83 32.19 2014-09-15 05:46:07.000 258 33486.92 541.25 2286.83 32.19 2014-09-15 05:46:08.000 258 33486.96 541.24 2286.78 32.19 2014-09-15 05:46:09.000 258 33486.87 541.24 2286.82 32.19 2014-09-15 05:46:10.000 258 33486.92 541.25 2286.78 32.19 2014-09-15 05:46:11.000 258 33486.86 541.22 2286.82 32.19 2014-09-15 05:46:12.000 258 33486.87 541.25 2286.80 32.19 2014-09-15 05:46:13.000 258 33486.79 541.23 2286.75 32.19 2014-09-15 05:46:14.000 258 33486.81 541.25 2286.88 32.19 2014-09-15 05:46:15.000 258 33486.83 541.27 2286.80 32.19 2014-09-15 05:46:16.000 258 33486.88 541.27 2286.97 32.19 2014-09-15 05:46:17.000 258 33486.83 541.26 2286.83 32.19 2014-09-15 05:46:18.000 258 33486.87 541.29 2286.86 32.19 2014-09-15 05:46:19.000 258 33486.81 541.27 2286.86 32.19 2014-09-15 05:46:20.000 258 33486.84 541.30 2286.78 32.19 2014-09-15 05:46:21.000 258 33486.77 541.29 2286.90 32.19 2014-09-15 05:46:22.000 258 33486.83 541.30 2286.82 32.19 2014-09-15 05:46:23.000 258 33486.84 541.30 2286.86 32.19 2014-09-15 05:46:24.000 258 33486.71 541.33 2286.92 32.19 2014-09-15 05:46:25.000 258 33486.80 541.30 2286.86 32.19 2014-09-15 05:46:26.000 258 33486.86 541.26 2286.86 32.19 2014-09-15 05:46:27.000 258 33486.86 541.30 2286.95 32.19 2014-09-15 05:46:28.000 258 33486.81 541.34 2286.87 32.19 2014-09-15 05:46:29.000 258 33486.76 541.33 2286.84 32.19 2014-09-15 05:46:30.000 258 33486.75 541.29 2286.91 32.19 2014-09-15 05:46:31.000 258 33486.83 541.28 2286.89 32.19 2014-09-15 05:46:32.000 258 33486.80 541.34 2286.91 32.19 2014-09-15 05:46:33.000 258 33486.74 541.29 2286.91 32.19 2014-09-15 05:46:34.000 258 33486.79 541.31 2286.86 32.19 2014-09-15 05:46:35.000 258 33486.75 541.31 2286.91 32.19 2014-09-15 05:46:36.000 258 33486.64 541.28 2286.89 32.19 2014-09-15 05:46:37.000 258 33486.66 541.30 2286.86 32.19 2014-09-15 05:46:38.000 258 33486.67 541.30 2286.95 32.19 2014-09-15 05:46:39.000 258 33486.71 541.30 2286.88 32.19 2014-09-15 05:46:40.000 258 33486.75 541.25 2286.91 32.19 2014-09-15 05:46:41.000 258 33486.67 541.29 2286.97 32.19 2014-09-15 05:46:42.000 258 33486.57 541.29 2286.90 32.19 2014-09-15 05:46:42.000 258 33486.53 541.27 2286.92 32.19 2014-09-15 05:46:44.000 258 33486.53 541.26 2287.03 32.19 2014-09-15 05:46:45.000 258 33486.55 541.26 2286.95 32.19 2014-09-15 05:46:46.000 258 33486.49 541.29 2286.91 32.19 2014-09-15 05:46:47.000 258 33486.42 541.30 2286.97 32.19 2014-09-15 05:46:48.000 258 33486.28 541.28 2286.99 32.19 2014-09-15 05:46:49.000 258 33486.36 541.27 2287.00 32.19 2014-09-15 05:46:50.000 258 33486.26 541.28 2286.97 32.19 2014-09-15 05:46:51.000 258 33486.32 541.27 2287.03 32.19 2014-09-15 05:46:52.000 258 33486.21 541.26 2287.00 32.19 2014-09-15 05:46:53.000 258 33486.26 541.30 2287.02 32.19 2014-09-15 05:46:54.000 258 33486.11 541.27 2287.04 32.19 2014-09-15 05:46:55.000 258 33486.08 541.30 2287.03 32.19 2014-09-15 05:46:55.000 258 33486.14 541.32 2287.05 32.19 2014-09-15 05:46:57.000 258 33486.07 541.29 2287.05 32.19 2014-09-15 05:46:58.000 258 33486.15 541.27 2287.00 32.19 2014-09-15 05:46:59.000 258 33486.10 541.27 2287.14 32.19 2014-09-15 05:47:00.000 258 33485.99 541.25 2287.13 32.19 2014-09-15 05:47:01.000 258 33486.00 541.28 2287.13 32.19 2014-09-15 05:47:02.000 258 33486.03 541.31 2287.07 32.19 2014-09-15 05:47:03.000 258 33485.95 541.31 2287.08 32.19 2014-09-15 05:47:04.000 258 33485.97 541.30 2287.05 32.19 2014-09-15 05:47:05.000 258 33486.00 541.32 2287.12 32.19 2014-09-15 05:47:06.000 258 33485.93 541.34 2287.11 32.19 2014-09-15 05:47:07.000 258 33485.96 541.29 2287.20 32.19 2014-09-15 05:47:08.000 258 33485.83 541.31 2287.10 32.19 2014-09-15 05:47:09.000 258 33485.87 541.29 2287.23 32.19 2014-09-15 05:47:10.000 258 33485.84 541.30 2287.17 32.19 2014-09-15 05:47:11.000 258 33485.87 541.31 2287.11 32.19 2014-09-15 05:47:12.000 258 33485.79 541.33 2287.25 32.19 2014-09-15 05:47:13.000 258 33485.76 541.34 2287.19 32.19 2014-09-15 05:47:14.000 258 33485.87 541.32 2287.24 32.19 2014-09-15 05:47:15.000 258 33485.75 541.37 2287.24 32.19 2014-09-15 05:47:16.000 258 33485.78 541.32 2287.23 32.19 2014-09-15 05:47:17.000 258 33485.82 541.37 2287.29 32.19 2014-09-15 05:47:18.000 258 33485.74 541.33 2287.22 32.19 2014-09-15 05:47:19.000 258 33485.76 541.38 2287.26 32.19 2014-09-15 05:47:20.000 258 33485.75 541.36 2287.32 32.19 2014-09-15 05:47:21.000 258 33485.62 541.38 2287.27 32.19 2014-09-15 05:47:22.000 258 33485.63 541.33 2287.29 32.19 2014-09-15 05:47:23.000 258 33485.81 541.38 2287.30 32.19 2014-09-15 05:47:24.000 258 33485.75 541.35 2287.28 32.19 2014-09-15 05:47:25.000 258 33485.69 541.38 2287.28 32.19 2014-09-15 05:47:26.000 258 33485.73 541.41 2287.33 32.19 2014-09-15 05:47:27.000 258 33485.70 541.40 2287.33 32.19 2014-09-15 05:47:28.000 258 33485.71 541.37 2287.36 32.19 2014-09-15 05:47:29.000 258 33485.66 541.35 2287.30 32.19 2014-09-15 05:47:30.000 258 33485.74 541.35 2287.30 32.19 2014-09-15 05:47:31.000 258 33485.74 541.35 2287.34 32.19 2014-09-15 05:47:32.000 258 33485.81 541.37 2287.23 32.19 2014-09-15 05:47:33.000 258 33485.75 541.37 2287.36 32.19 2014-09-15 05:47:34.000 258 33485.68 541.35 2287.29 32.19 2014-09-15 05:47:35.000 258 33485.72 541.37 2287.32 32.19 2014-09-15 05:47:36.000 258 33485.75 541.38 2287.35 32.19 2014-09-15 05:47:36.000 258 33485.71 541.33 2287.25 32.19 2014-09-15 05:47:38.000 258 33485.75 541.39 2287.22 32.19 2014-09-15 05:47:39.000 258 33485.74 541.41 2287.30 32.19 2014-09-15 05:47:40.000 258 33485.69 541.38 2287.30 32.19 2014-09-15 05:47:41.000 258 33485.72 541.34 2287.29 32.19 2014-09-15 05:47:42.000 258 33485.69 541.34 2287.27 32.19 2014-09-15 05:47:43.000 258 33485.68 541.38 2287.34 32.19 2014-09-15 05:47:44.000 258 33485.67 541.34 2287.30 32.19 2014-09-15 05:47:45.000 258 33485.66 541.34 2287.28 32.19 2014-09-15 05:47:46.000 258 33485.72 541.33 2287.29 32.19 2014-09-15 05:47:47.000 258 33485.68 541.36 2287.37 32.19 2014-09-15 05:47:48.000 258 33485.62 541.37 2287.30 32.19 2014-09-15 05:47:49.000 258 33485.59 541.34 2287.31 32.19 2014-09-15 05:47:49.000 258 33485.54 541.38 2287.28 32.19 2014-09-15 05:47:51.000 258 33485.63 541.34 2287.41 32.19 2014-09-15 05:47:52.000 258 33485.65 541.31 2287.35 32.19 2014-09-15 05:47:53.000 258 33485.57 541.30 2287.39 32.19 2014-09-15 05:47:54.000 258 33485.52 541.37 2287.41 32.19 2014-09-15 05:47:55.000 258 33485.47 541.38 2287.39 32.19 2014-09-15 05:47:56.000 258 33485.48 541.39 2287.32 32.19 2014-09-15 05:47:57.000 258 33485.52 541.36 2287.43 32.19 2014-09-15 05:47:58.000 258 33485.50 541.34 2287.36 32.19 2014-09-15 05:47:59.000 258 33485.42 541.38 2287.41 32.19 2014-09-15 05:48:00.000 258 33485.53 541.38 2287.42 32.19 2014-09-15 05:48:01.000 258 33485.35 541.37 2287.43 32.19 2014-09-15 05:48:02.000 258 33485.42 541.37 2287.35 32.19 2014-09-15 05:48:03.000 258 33485.40 541.43 2287.41 32.19 2014-09-15 05:48:04.000 258 33485.31 541.39 2287.41 32.19 2014-09-15 05:48:05.000 258 33485.39 541.37 2287.33 32.19 2014-09-15 05:48:06.000 258 33485.42 541.39 2287.34 32.19 2014-09-15 05:48:07.000 258 33485.35 541.36 2287.39 32.19 2014-09-15 05:48:08.000 258 33485.35 541.39 2287.38 32.19 2014-09-15 05:48:09.000 258 33485.30 541.35 2287.44 32.19 2014-09-15 05:48:10.000 258 33485.22 541.43 2287.41 32.19 2014-09-15 05:48:11.000 258 33485.35 541.41 2287.43 32.19 2014-09-15 05:48:12.000 258 33485.27 541.39 2287.51 32.19 2014-09-15 05:48:13.000 258 33485.19 541.37 2287.48 32.19 2014-09-15 05:48:14.000 258 33485.25 541.41 2287.40 32.19 2014-09-15 05:48:15.000 258 33485.26 541.39 2287.42 32.19 2014-09-15 05:48:16.000 258 33485.19 541.40 2287.45 32.19 2014-09-15 05:48:17.000 258 33485.14 541.39 2287.54 32.19 2014-09-15 05:48:18.000 258 33485.19 541.40 2287.55 32.19 2014-09-15 05:48:19.000 258 33485.14 541.37 2287.50 32.19 2014-09-15 05:48:20.000 258 33485.22 541.37 2287.52 32.19 2014-09-15 05:48:21.000 258 33485.16 541.36 2287.55 32.19 2014-09-15 05:48:22.000 258 33485.11 541.37 2287.47 32.19 2014-09-15 05:48:23.000 258 33485.21 541.41 2287.54 32.19 2014-09-15 05:48:24.000 258 33485.08 541.39 2287.58 32.19 2014-09-15 05:48:25.000 258 33485.07 541.40 2287.54 32.19 2014-09-15 05:48:26.000 258 33485.10 541.39 2287.47 32.19 2014-09-15 05:48:27.000 258 33485.08 541.44 2287.47 32.19 2014-09-15 05:48:28.000 258 33485.17 541.38 2287.48 32.19 2014-09-15 05:48:29.000 258 33485.09 541.39 2287.52 32.19 2014-09-15 05:48:30.000 258 33485.05 541.39 2287.60 32.19 2014-09-15 05:48:30.000 258 33485.06 541.40 2287.54 32.19 2014-09-15 05:48:32.000 258 33485.11 541.42 2287.52 32.19 2014-09-15 05:48:33.000 258 33485.11 541.35 2287.55 32.19 2014-09-15 05:48:34.000 258 33485.13 541.41 2287.51 32.19 2014-09-15 05:48:35.000 258 33485.12 541.40 2287.61 32.19 2014-09-15 05:48:36.000 258 33485.19 541.43 2287.57 32.19 2014-09-15 05:48:37.000 258 33485.09 541.39 2287.59 32.19 2014-09-15 05:48:38.000 258 33485.18 541.41 2287.62 32.19 2014-09-15 05:48:39.000 258 33485.17 541.42 2287.54 32.19 2014-09-15 05:48:40.000 258 33485.11 541.40 2287.57 32.19 2014-09-15 05:48:41.000 258 33485.08 541.40 2287.59 32.19 2014-09-15 05:48:42.000 258 33485.16 541.41 2287.55 32.19 2014-09-15 05:48:43.000 258 33485.16 541.40 2287.51 32.19 2014-09-15 05:48:43.000 258 33485.16 541.41 2287.60 32.19 2014-09-15 05:48:45.000 258 33485.14 541.42 2287.51 32.19 2014-09-15 05:48:46.000 258 33485.24 541.43 2287.56 32.19 2014-09-15 05:48:47.000 258 33485.14 541.41 2287.55 32.19 2014-09-15 05:48:48.000 258 33485.28 541.42 2287.54 32.19 2014-09-15 05:48:49.000 258 33485.28 541.41 2287.53 32.19 2014-09-15 05:48:50.000 258 33485.25 541.41 2287.53 32.19 2014-09-15 05:48:51.000 258 33485.25 541.43 2287.57 32.19 2014-09-15 05:48:52.000 258 33485.19 541.44 2287.55 32.19 2014-09-15 05:48:53.000 258 33485.28 541.42 2287.54 32.19 2014-09-15 05:48:54.000 258 33485.22 541.43 2287.55 32.19 2014-09-15 05:48:55.000 258 33485.16 541.39 2287.53 32.19 2014-09-15 05:48:56.000 258 33485.27 541.39 2287.51 32.19 2014-09-15 05:48:57.000 258 33485.29 541.41 2287.53 32.19 2014-09-15 05:48:58.000 258 33485.35 541.41 2287.51 32.19 2014-09-15 05:48:59.000 258 33485.18 541.39 2287.49 32.19 2014-09-15 05:49:00.000 258 33485.19 541.38 2287.56 32.19 2014-09-15 05:49:01.000 258 33485.28 541.39 2287.57 32.19 2014-09-15 05:49:02.000 258 33485.24 541.39 2287.59 32.19 2014-09-15 05:49:03.000 258 33485.18 541.40 2287.58 32.19 2014-09-15 05:49:04.000 258 33485.30 541.39 2287.60 32.19 2014-09-15 05:49:05.000 258 33485.19 541.37 2287.55 32.19 2014-09-15 05:49:06.000 258 33485.19 541.35 2287.60 32.19 2014-09-15 05:49:07.000 258 33485.23 541.34 2287.55 32.19 2014-09-15 05:49:08.000 258 33485.22 541.34 2287.48 32.19 2014-09-15 05:49:09.000 258 33485.24 541.39 2287.58 32.19 2014-09-15 05:49:10.000 258 33485.26 541.39 2287.51 32.19 2014-09-15 05:49:11.000 258 33485.27 541.34 2287.53 32.19 2014-09-15 05:49:12.000 258 33485.21 541.37 2287.47 32.19 2014-09-15 05:49:13.000 258 33485.21 541.37 2287.48 32.19 2014-09-15 05:49:14.000 258 33485.14 541.37 2287.53 32.19 2014-09-15 05:49:15.000 258 33485.09 541.40 2287.40 32.19 2014-09-15 05:49:16.000 258 33485.18 541.34 2287.42 32.19 2014-09-15 05:49:17.000 258 33485.01 541.37 2287.50 32.19 2014-09-15 05:49:18.000 258 33485.09 541.40 2287.53 32.19 2014-09-15 05:49:19.000 258 33485.06 541.35 2287.49 32.19 2014-09-15 05:49:20.000 258 33485.07 541.37 2287.43 32.19 2014-09-15 05:49:21.000 258 33485.07 541.40 2287.50 32.19 2014-09-15 05:49:22.000 258 33485.11 541.41 2287.45 32.19 2014-09-15 05:49:23.000 258 33485.03 541.42 2287.52 32.19 2014-09-15 05:49:24.000 258 33485.03 541.41 2287.44 32.19 2014-09-15 05:49:24.000 258 33484.96 541.39 2287.43 32.19 2014-09-15 05:49:26.000 258 33484.98 541.46 2287.50 32.19 2014-09-15 05:49:27.000 258 33484.93 541.43 2287.59 32.19 2014-09-15 05:49:28.000 258 33484.96 541.45 2287.54 32.19 2014-09-15 05:49:29.000 258 33484.87 541.46 2287.54 32.19 2014-09-15 05:49:30.000 258 33484.81 541.45 2287.57 32.19 2014-09-15 05:49:31.000 258 33484.82 541.46 2287.48 32.19 2014-09-15 05:49:32.000 258 33484.83 541.48 2287.51 32.19 2014-09-15 05:49:33.000 258 33484.86 541.54 2287.60 32.19 2014-09-15 05:49:34.000 258 33484.79 541.47 2287.51 32.19 2014-09-15 05:49:35.000 258 33484.83 541.50 2287.58 32.19 2014-09-15 05:49:36.000 258 33484.83 541.49 2287.59 32.19 2014-09-15 05:49:37.000 258 33484.79 541.48 2287.64 32.19 2014-09-15 05:49:37.000 258 33484.79 541.53 2287.55 32.19 2014-09-15 05:49:39.000 258 33484.79 541.49 2287.61 32.19 2014-09-15 05:49:40.000 258 33484.75 541.54 2287.64 32.19 2014-09-15 05:49:41.000 258 33484.76 541.57 2287.66 32.19 2014-09-15 05:49:42.000 258 33484.80 541.57 2287.64 32.19 2014-09-15 05:49:43.000 258 33484.82 541.57 2287.70 32.19 2014-09-15 05:49:44.000 258 33484.82 541.54 2287.71 32.19 2014-09-15 05:49:45.000 258 33484.79 541.55 2287.57 32.19 2014-09-15 05:49:46.000 258 33484.76 541.57 2287.69 32.19 2014-09-15 05:49:47.000 258 33484.79 541.55 2287.64 32.19 2014-09-15 05:49:48.000 258 33484.69 541.55 2287.78 32.19 2014-09-15 05:49:49.000 258 33484.76 541.54 2287.70 32.19 2014-09-15 05:49:50.000 258 33484.83 541.56 2287.69 32.19 2014-09-15 05:49:51.000 258 33484.82 541.60 2287.66 32.19 2014-09-15 05:49:52.000 258 33484.82 541.59 2287.66 32.19 2014-09-15 05:49:53.000 258 33484.83 541.61 2287.66 32.19 2014-09-15 05:49:54.000 258 33484.85 541.56 2287.61 32.19 2014-09-15 05:49:55.000 258 33484.91 541.57 2287.61 32.19 2014-09-15 05:49:56.000 258 33484.82 541.54 2287.64 32.19 2014-09-15 05:49:57.000 258 33484.76 541.58 2287.61 32.19 2014-09-15 05:49:58.000 258 33484.91 541.63 2287.68 32.19 2014-09-15 05:49:59.000 258 33484.74 541.55 2287.69 32.19 2014-09-15 05:50:00.000 258 33484.78 541.57 2287.66 32.19 2014-09-15 05:50:01.000 258 33484.75 541.55 2287.66 32.19 2014-09-15 05:50:02.000 258 33484.86 541.59 2287.63 32.19 2014-09-15 05:50:03.000 258 33484.83 541.60 2287.63 32.19 2014-09-15 05:50:04.000 258 33484.70 541.56 2287.61 32.19 2014-09-15 05:50:05.000 258 33484.80 541.61 2287.63 32.19 2014-09-15 05:50:06.000 258 33484.88 541.55 2287.69 32.19 2014-09-15 05:50:07.000 258 33484.81 541.55 2287.66 32.19 2014-09-15 05:50:08.000 258 33484.71 541.58 2287.70 32.19 2014-09-15 05:50:09.000 258 33484.83 541.55 2287.61 32.19 2014-09-15 05:50:10.000 258 33484.89 541.52 2287.64 32.19 2014-09-15 05:50:11.000 258 33484.79 541.58 2287.66 32.19 2014-09-15 05:50:12.000 258 33484.81 541.54 2287.67 32.19 2014-09-15 05:50:13.000 258 33484.80 541.55 2287.61 32.19 2014-09-15 05:50:14.000 258 33484.75 541.50 2287.59 32.19 2014-09-15 05:50:15.000 258 33484.81 541.52 2287.66 32.19 2014-09-15 05:50:16.000 258 33484.68 541.55 2287.62 32.19 2014-09-15 05:50:17.000 258 33484.91 541.53 2287.59 32.19 2014-09-15 05:50:18.000 258 33484.81 541.51 2287.64 32.19 2014-09-15 05:50:18.000 258 33484.79 541.48 2287.67 32.19 2014-09-15 05:50:20.000 258 33484.82 541.53 2287.60 32.19 2014-09-15 05:50:21.000 258 33484.82 541.51 2287.59 32.19 2014-09-15 05:50:22.000 258 33484.77 541.48 2287.76 32.19 2014-09-15 05:50:23.000 258 33484.93 541.47 2287.72 32.19 2014-09-15 05:50:24.000 258 33484.89 541.44 2287.61 32.19 2014-09-15 05:50:25.000 258 33484.83 541.43 2287.59 32.19 2014-09-15 05:50:26.000 258 33484.86 541.43 2287.63 32.19 2014-09-15 05:50:27.000 258 33484.91 541.47 2287.59 32.19 2014-09-15 05:50:28.000 258 33484.83 541.47 2287.61 32.19 2014-09-15 05:50:29.000 258 33484.96 541.41 2287.61 32.19 2014-09-15 05:50:30.000 258 33484.93 541.45 2287.61 32.19 2014-09-15 05:50:31.000 258 33484.87 541.45 2287.59 32.19 2014-09-15 05:50:31.000 258 33484.94 541.45 2287.65 32.19 2014-09-15 05:50:33.000 258 33485.00 541.44 2287.69 32.19 2014-09-15 05:50:34.000 258 33485.05 541.41 2287.61 32.19 2014-09-15 05:50:35.000 258 33484.96 541.40 2287.57 32.19 2014-09-15 05:50:36.000 258 33485.08 541.39 2287.62 32.19 2014-09-15 05:50:37.000 258 33485.00 541.39 2287.54 32.19 2014-09-15 05:50:38.000 258 33485.10 541.38 2287.70 32.19 2014-09-15 05:50:39.000 258 33485.14 541.34 2287.66 32.19 2014-09-15 05:50:40.000 258 33485.16 541.39 2287.58 32.19 2014-09-15 05:50:41.000 258 33485.10 541.35 2287.57 32.19 2014-09-15 05:50:42.000 258 33485.16 541.34 2287.50 32.19 2014-09-15 05:50:43.000 258 33485.16 541.34 2287.51 32.19 2014-09-15 05:50:44.000 258 33485.16 541.30 2287.53 32.19 2014-09-15 05:50:45.000 258 33485.23 541.34 2287.56 32.19 2014-09-15 05:50:46.000 258 33485.35 541.34 2287.55 32.19 2014-09-15 05:50:47.000 258 33485.16 541.36 2287.49 32.19 2014-09-15 05:50:48.000 258 33485.16 541.34 2287.48 32.19 2014-09-15 05:50:49.000 258 33485.22 541.29 2287.47 32.19 2014-09-15 05:50:50.000 258 33485.26 541.29 2287.54 32.19 2014-09-15 05:50:51.000 258 33485.22 541.30 2287.48 32.19 2014-09-15 05:50:52.000 258 33485.21 541.30 2287.43 32.19 2014-09-15 05:50:53.000 258 33485.31 541.27 2287.51 32.19 2014-09-15 05:50:54.000 258 33485.22 541.29 2287.47 32.19 2014-09-15 05:50:55.000 258 33485.28 541.27 2287.42 32.19 2014-09-15 05:50:56.000 258 33485.26 541.29 2287.48 32.19 2014-09-15 05:50:57.000 258 33485.21 541.33 2287.45 32.19 2014-09-15 05:50:58.000 258 33485.24 541.31 2287.50 32.19 2014-09-15 05:50:59.000 258 33485.25 541.33 2287.46 32.19 2014-09-15 05:51:00.000 258 33485.22 541.31 2287.43 32.19 2014-09-15 05:51:01.000 258 33485.21 541.30 2287.40 32.19 2014-09-15 05:51:02.000 258 33485.27 541.30 2287.45 32.19 2014-09-15 05:51:03.000 258 33485.14 541.32 2287.36 32.19 2014-09-15 05:51:04.000 258 33485.24 541.34 2287.39 32.19 2014-09-15 05:51:05.000 258 33485.18 541.31 2287.42 32.19 2014-09-15 05:51:06.000 258 33485.19 541.36 2287.44 32.19 2014-09-15 05:51:07.000 258 33485.14 541.32 2287.42 32.19 2014-09-15 05:51:08.000 258 33485.27 541.31 2287.45 32.19 2014-09-15 05:51:09.000 258 33485.13 541.35 2287.47 32.19 2014-09-15 05:51:10.000 258 33485.08 541.31 2287.42 32.19 2014-09-15 05:51:11.000 258 33485.30 541.33 2287.41 32.19 2014-09-15 05:51:12.000 258 33485.19 541.32 2287.32 32.19 2014-09-15 05:51:12.000 258 33485.21 541.34 2287.30 32.19 2014-09-15 05:51:14.000 258 33485.18 541.37 2287.45 32.19 2014-09-15 05:51:15.000 258 33485.22 541.34 2287.53 32.19 2014-09-15 05:51:16.000 258 33485.19 541.40 2287.41 32.19 2014-09-15 05:51:17.000 258 33485.23 541.41 2287.46 32.19 2014-09-15 05:51:18.000 258 33485.16 541.38 2287.36 32.19 2014-09-15 05:51:19.000 258 33485.19 541.41 2287.34 32.19 2014-09-15 05:51:20.000 258 33485.21 541.37 2287.47 32.19 2014-09-15 05:51:21.000 258 33485.18 541.38 2287.48 32.19 2014-09-15 05:51:22.000 258 33485.18 541.38 2287.49 32.19 2014-09-15 05:51:23.000 258 33485.19 541.41 2287.36 32.19 2014-09-15 05:51:24.000 258 33485.18 541.39 2287.34 32.19 2014-09-15 05:51:25.000 258 33485.19 541.38 2287.33 32.19 2014-09-15 05:51:25.000 258 33485.13 541.46 2287.44 32.19 2014-09-15 05:51:27.000 258 33485.18 541.43 2287.38 32.19 2014-09-15 05:51:28.000 258 33485.07 541.48 2287.44 32.19 2014-09-15 05:51:29.000 258 33485.17 541.45 2287.48 32.19 2014-09-15 05:51:30.000 258 33485.05 541.50 2287.44 32.19 2014-09-15 05:51:31.000 258 33485.05 541.48 2287.35 32.19 2014-09-15 05:51:32.000 258 33485.03 541.44 2287.43 32.19 2014-09-15 05:51:33.000 258 33485.04 541.47 2287.48 32.19 2014-09-15 05:51:34.000 258 33484.93 541.44 2287.43 32.19 2014-09-15 05:51:35.000 258 33484.96 541.49 2287.45 32.19 2014-09-15 05:51:36.000 258 33484.97 541.47 2287.48 32.19 2014-09-15 05:51:37.000 258 33484.89 541.47 2287.45 32.19 2014-09-15 05:51:38.000 258 33484.92 541.48 2287.46 32.19 2014-09-15 05:51:39.000 258 33484.88 541.49 2287.47 32.19 2014-09-15 05:51:40.000 258 33484.86 541.49 2287.50 32.19 2014-09-15 05:51:41.000 258 33484.79 541.50 2287.49 32.19 2014-09-15 05:51:42.000 258 33484.90 541.48 2287.48 32.19 2014-09-15 05:51:43.000 258 33484.79 541.50 2287.47 32.19 2014-09-15 05:51:44.000 258 33484.83 541.52 2287.45 32.19 2014-09-15 05:51:45.000 258 33484.82 541.47 2287.44 32.19 2014-09-15 05:51:46.000 258 33484.83 541.51 2287.49 32.19 2014-09-15 05:51:47.000 258 33484.70 541.46 2287.59 32.19 2014-09-15 05:51:48.000 258 33484.71 541.48 2287.54 32.19 2014-09-15 05:51:49.000 258 33484.76 541.47 2287.60 32.19 2014-09-15 05:51:50.000 258 33484.74 541.51 2287.59 32.19 2014-09-15 05:51:51.000 258 33484.72 541.49 2287.59 32.19 2014-09-15 05:51:52.000 258 33484.74 541.51 2287.51 32.19 2014-09-15 05:51:53.000 258 33484.65 541.47 2287.59 32.19 2014-09-15 05:51:54.000 258 33484.77 541.45 2287.63 32.19 2014-09-15 05:51:55.000 258 33484.67 541.48 2287.62 32.19 2014-09-15 05:51:56.000 258 33484.77 541.48 2287.66 32.19 2014-09-15 05:51:57.000 258 33484.81 541.45 2287.59 32.19 2014-09-15 05:51:58.000 258 33484.83 541.43 2287.63 32.19 2014-09-15 05:51:59.000 258 33484.82 541.47 2287.63 32.19 2014-09-15 05:52:00.000 258 33484.78 541.46 2287.61 32.19 2014-09-15 05:52:01.000 258 33484.82 541.45 2287.69 32.19 2014-09-15 05:52:02.000 258 33484.82 541.46 2287.60 32.19 2014-09-15 05:52:03.000 258 33484.86 541.41 2287.55 32.19 2014-09-15 05:52:04.000 258 33484.81 541.46 2287.62 32.19 2014-09-15 05:52:05.000 258 33484.93 541.40 2287.67 32.19 2014-09-15 05:52:06.000 258 33484.89 541.41 2287.58 32.19 2014-09-15 05:52:06.000 258 33484.85 541.41 2287.62 32.19 2014-09-15 05:52:08.000 258 33484.91 541.43 2287.50 32.19 2014-09-15 05:52:09.000 258 33484.97 541.36 2287.61 32.19 2014-09-15 05:52:10.000 258 33484.91 541.41 2287.63 32.19 2014-09-15 05:52:11.000 258 33485.00 541.44 2287.63 32.19 2014-09-15 05:52:12.000 258 33484.94 541.42 2287.56 32.19 2014-09-15 05:52:13.000 258 33485.00 541.41 2287.57 32.19 2014-09-15 05:52:14.000 258 33484.95 541.43 2287.58 32.19 2014-09-15 05:52:15.000 258 33485.03 541.41 2287.55 32.19 2014-09-15 05:52:16.000 258 33485.03 541.39 2287.54 32.19 2014-09-15 05:52:17.000 258 33484.94 541.40 2287.48 32.19 2014-09-15 05:52:18.000 258 33485.01 541.40 2287.54 32.19 2014-09-15 05:52:19.000 258 33484.94 541.37 2287.53 32.19 2014-09-15 05:52:19.000 258 33485.08 541.38 2287.48 32.19 2014-09-15 05:52:21.000 258 33484.96 541.32 2287.51 32.19 2014-09-15 05:52:22.000 258 33484.93 541.41 2287.53 32.19 2014-09-15 05:52:23.000 258 33485.00 541.41 2287.53 32.19 2014-09-15 05:52:24.000 258 33484.93 541.41 2287.47 32.19 2014-09-15 05:52:25.000 258 33484.98 541.40 2287.47 32.19 2014-09-15 05:52:26.000 258 33485.04 541.40 2287.47 32.19 2014-09-15 05:52:27.000 258 33485.03 541.37 2287.48 32.19 2014-09-15 05:52:28.000 258 33485.00 541.44 2287.46 32.19 2014-09-15 05:52:29.000 258 33484.92 541.43 2287.50 32.19 2014-09-15 05:52:30.000 258 33484.94 541.37 2287.55 32.19 2014-09-15 05:52:31.000 258 33484.97 541.34 2287.54 32.19 2014-09-15 05:52:32.000 258 33484.96 541.39 2287.53 32.19 2014-09-15 05:52:33.000 258 33484.94 541.41 2287.49 32.19 2014-09-15 05:52:34.000 258 33484.83 541.42 2287.55 32.19 2014-09-15 05:52:35.000 258 33484.92 541.40 2287.50 32.19 2014-09-15 05:52:36.000 258 33484.83 541.40 2287.52 32.19 2014-09-15 05:52:37.000 258 33484.91 541.41 2287.49 32.19 2014-09-15 05:52:38.000 258 33484.81 541.44 2287.44 32.19 2014-09-15 05:52:39.000 258 33484.86 541.42 2287.52 32.19 2014-09-15 05:52:40.000 258 33484.85 541.34 2287.38 32.19 2014-09-15 05:52:41.000 258 33484.85 541.39 2287.48 32.19 2014-09-15 05:52:42.000 258 33484.69 541.38 2287.51 32.19 2014-09-15 05:52:43.000 258 33484.73 541.38 2287.47 32.19 2014-09-15 05:52:44.000 258 33484.73 541.43 2287.57 32.19 2014-09-15 05:52:45.000 258 33484.89 541.40 2287.58 32.19 2014-09-15 05:52:46.000 258 33484.77 541.37 2287.50 32.19 2014-09-15 05:52:47.000 258 33484.78 541.41 2287.60 32.19 2014-09-15 05:52:48.000 258 33484.81 541.40 2287.48 32.19 2014-09-15 05:52:49.000 258 33484.79 541.39 2287.44 32.19 2014-09-15 05:52:50.000 258 33484.84 541.37 2287.54 32.19 2014-09-15 05:52:51.000 258 33484.70 541.40 2287.52 32.19 2014-09-15 05:52:52.000 258 33484.86 541.39 2287.52 32.19 2014-09-15 05:52:53.000 258 33484.91 541.37 2287.44 32.19 2014-09-15 05:52:54.000 258 33484.77 541.37 2287.59 32.19 2014-09-15 05:52:55.000 258 33484.83 541.38 2287.60 32.19 2014-09-15 05:52:56.000 258 33484.92 541.40 2287.59 32.19 2014-09-15 05:52:57.000 258 33484.93 541.37 2287.55 32.19 2014-09-15 05:52:58.000 258 33484.85 541.33 2287.53 32.19 2014-09-15 05:52:59.000 258 33484.81 541.36 2287.56 32.19 2014-09-15 05:53:00.000 258 33485.05 541.37 2287.47 32.19 2014-09-15 05:53:00.000 258 33484.93 541.34 2287.48 32.19 2014-09-15 05:53:02.000 258 33484.98 541.41 2287.48 32.19 2014-09-15 05:53:03.000 258 33484.97 541.35 2287.51 32.19 2014-09-15 05:53:04.000 258 33484.97 541.33 2287.57 32.19 2014-09-15 05:53:05.000 258 33485.03 541.35 2287.51 32.19 2014-09-15 05:53:06.000 258 33485.00 541.34 2287.47 32.19 2014-09-15 05:53:07.000 258 33485.10 541.33 2287.38 32.19 2014-09-15 05:53:08.000 258 33485.11 541.39 2287.51 32.19 2014-09-15 05:53:09.000 258 33485.21 541.37 2287.49 32.19 2014-09-15 05:53:10.000 258 33485.17 541.39 2287.45 32.19 2014-09-15 05:53:11.000 258 33485.21 541.38 2287.47 32.19 2014-09-15 05:53:12.000 258 33485.15 541.34 2287.48 32.19 2014-09-15 05:53:13.000 258 33485.18 541.34 2287.48 32.19 2014-09-15 05:53:13.000 258 33485.24 541.39 2287.51 32.19 2014-09-15 05:53:15.000 258 33485.18 541.37 2287.41 32.19 2014-09-15 05:53:16.000 258 33485.10 541.41 2287.43 32.19 2014-09-15 05:53:17.000 258 33485.32 541.43 2287.41 32.19 2014-09-15 05:53:18.000 258 33485.30 541.38 2287.42 32.19 2014-09-15 05:53:19.000 258 33485.25 541.39 2287.42 32.19 2014-09-15 05:53:20.000 258 33485.34 541.41 2287.41 32.19 2014-09-15 05:53:21.000 258 33485.33 541.44 2287.41 32.19 2014-09-15 05:53:22.000 258 33485.26 541.46 2287.41 32.19 2014-09-15 05:53:23.000 258 33485.38 541.43 2287.35 32.19 2014-09-15 05:53:24.000 258 33485.25 541.43 2287.39 32.19 2014-09-15 05:53:25.000 258 33485.40 541.43 2287.41 32.19 2014-09-15 05:53:26.000 258 33485.36 541.46 2287.37 32.19 2014-09-15 05:53:27.000 258 33485.41 541.43 2287.39 32.19 2014-09-15 05:53:28.000 258 33485.39 541.41 2287.41 32.19 2014-09-15 05:53:29.000 258 33485.34 541.42 2287.37 32.19 2014-09-15 05:53:30.000 258 33485.41 541.46 2287.35 32.19 2014-09-15 05:53:31.000 258 33485.32 541.45 2287.35 32.19 2014-09-15 05:53:32.000 258 33485.37 541.43 2287.32 32.19 2014-09-15 05:53:33.000 258 33485.44 541.45 2287.39 32.19 2014-09-15 05:53:34.000 258 33485.35 541.41 2287.35 32.19 2014-09-15 05:53:35.000 258 33485.37 541.36 2287.36 32.19 2014-09-15 05:53:36.000 258 33485.34 541.42 2287.36 32.19 2014-09-15 05:53:37.000 258 33485.27 541.43 2287.35 32.19 2014-09-15 05:53:38.000 258 33485.33 541.39 2287.40 32.19 2014-09-15 05:53:39.000 258 33485.27 541.40 2287.34 32.19 2014-09-15 05:53:40.000 258 33485.20 541.39 2287.23 32.19 2014-09-15 05:53:41.000 258 33485.22 541.39 2287.36 32.19 2014-09-15 05:53:42.000 258 33485.25 541.42 2287.35 32.19 2014-09-15 05:53:43.000 258 33485.20 541.43 2287.30 32.19 2014-09-15 05:53:44.000 258 33485.13 541.40 2287.35 32.19 2014-09-15 05:53:45.000 258 33485.13 541.43 2287.35 32.19 2014-09-15 05:53:46.000 258 33485.10 541.41 2287.31 32.19 2014-09-15 05:53:47.000 258 33485.10 541.41 2287.42 32.19 2014-09-15 05:53:48.000 258 33485.16 541.42 2287.38 32.19 2014-09-15 05:53:49.000 258 33485.04 541.39 2287.35 32.19 2014-09-15 05:53:50.000 258 33485.03 541.42 2287.39 32.19 2014-09-15 05:53:51.000 258 33485.04 541.45 2287.40 32.19 2014-09-15 05:53:52.000 258 33484.96 541.45 2287.36 32.19 2014-09-15 05:53:53.000 258 33485.02 541.41 2287.39 32.19 2014-09-15 05:53:54.000 258 33485.00 541.41 2287.47 32.19 2014-09-15 05:53:54.000 258 33484.98 541.44 2287.42 32.19 2014-09-15 05:53:56.000 258 33484.94 541.43 2287.47 32.19 2014-09-15 05:53:57.000 258 33484.98 541.44 2287.44 32.19 2014-09-15 05:53:58.000 258 33484.93 541.45 2287.51 32.19 2014-09-15 05:53:59.000 258 33484.91 541.47 2287.48 32.19 2014-09-15 05:54:00.000 258 33484.93 541.45 2287.55 32.19 2014-09-15 05:54:01.000 258 33484.93 541.43 2287.47 32.19 2014-09-15 05:54:02.000 258 33484.96 541.50 2287.53 32.19 2014-09-15 05:54:03.000 258 33484.83 541.48 2287.47 32.19 2014-09-15 05:54:04.000 258 33484.86 541.47 2287.42 32.19 2014-09-15 05:54:05.000 258 33484.91 541.53 2287.48 32.19 2014-09-15 05:54:06.000 258 33484.95 541.53 2287.48 32.19 2014-09-15 05:54:07.000 258 33484.89 541.51 2287.48 32.19 2014-09-15 05:54:07.000 258 33484.85 541.53 2287.44 32.19 2014-09-15 05:54:09.000 258 33484.88 541.54 2287.53 32.19 2014-09-15 05:54:10.000 258 33484.81 541.48 2287.50 32.19 2014-09-15 05:54:11.000 258 33484.87 541.56 2287.48 32.19 2014-09-15 05:54:12.000 258 33484.90 541.53 2287.51 32.19 2014-09-15 05:54:13.000 258 33484.94 541.50 2287.53 32.19 2014-09-15 05:54:14.000 258 33484.93 541.50 2287.57 32.19 2014-09-15 05:54:15.000 258 33484.92 541.54 2287.60 32.19 2014-09-15 05:54:16.000 258 33484.89 541.53 2287.54 32.19 2014-09-15 05:54:17.000 258 33485.01 541.54 2287.56 32.19 2014-09-15 05:54:18.000 258 33484.82 541.52 2287.55 32.19 2014-09-15 05:54:19.000 258 33484.89 541.53 2287.52 32.19 2014-09-15 05:54:20.000 258 33484.85 541.53 2287.51 32.19 2014-09-15 05:54:21.000 258 33484.94 541.54 2287.57 32.19 2014-09-15 05:54:22.000 258 33484.84 541.53 2287.48 32.19 2014-09-15 05:54:23.000 258 33484.89 541.56 2287.48 32.19 2014-09-15 05:54:24.000 258 33484.91 541.52 2287.55 32.19 2014-09-15 05:54:25.000 258 33484.91 541.53 2287.53 32.19 2014-09-15 05:54:26.000 258 33484.89 541.56 2287.51 32.19 2014-09-15 05:54:27.000 258 33484.89 541.57 2287.59 32.19 2014-09-15 05:54:28.000 258 33484.94 541.56 2287.54 32.19 2014-09-15 05:54:29.000 258 33484.96 541.57 2287.57 32.19 2014-09-15 05:54:30.000 258 33484.78 541.58 2287.51 32.19 2014-09-15 05:54:31.000 258 33484.88 541.62 2287.53 32.19 2014-09-15 05:54:32.000 258 33484.83 541.57 2287.51 32.19 2014-09-15 05:54:33.000 258 33484.85 541.63 2287.50 32.19 2014-09-15 05:54:34.000 258 33484.89 541.60 2287.55 32.19 2014-09-15 05:54:35.000 258 33484.83 541.61 2287.65 32.19 2014-09-15 05:54:36.000 258 33484.91 541.58 2287.61 32.19 2014-09-15 05:54:37.000 258 33484.76 541.61 2287.59 32.19 2014-09-15 05:54:38.000 258 33484.84 541.67 2287.55 32.19 2014-09-15 05:54:39.000 258 33484.76 541.66 2287.59 32.19 2014-09-15 05:54:40.000 258 33484.79 541.64 2287.53 32.19 2014-09-15 05:54:41.000 258 33484.76 541.63 2287.62 32.19 2014-09-15 05:54:42.000 258 33484.92 541.64 2287.57 32.19 2014-09-15 05:54:43.000 258 33484.71 541.63 2287.55 32.19 2014-09-15 05:54:44.000 258 33484.80 541.67 2287.66 32.19 2014-09-15 05:54:45.000 258 33484.85 541.69 2287.61 32.19 2014-09-15 05:54:46.000 258 33484.85 541.69 2287.56 32.19 2014-09-15 05:54:47.000 258 33484.84 541.60 2287.56 32.19 2014-09-15 05:54:48.000 258 33484.81 541.63 2287.66 32.19 2014-09-15 05:54:48.000 258 33484.78 541.63 2287.60 32.19 2014-09-15 05:54:50.000 258 33484.76 541.61 2287.59 32.19 2014-09-15 05:54:51.000 258 33484.70 541.64 2287.51 32.19 2014-09-15 05:54:52.000 258 33484.81 541.59 2287.52 32.19 2014-09-15 05:54:53.000 258 33484.81 541.57 2287.61 32.19 2014-09-15 05:54:54.000 258 33484.76 541.62 2287.51 32.19 2014-09-15 05:54:55.000 258 33484.74 541.59 2287.60 32.19 2014-09-15 05:54:56.000 258 33484.82 541.57 2287.52 32.19 2014-09-15 05:54:57.000 258 33484.80 541.52 2287.47 32.19 2014-09-15 05:54:58.000 258 33484.70 541.52 2287.60 32.19 2014-09-15 05:54:59.000 258 33484.68 541.58 2287.60 32.19 2014-09-15 05:55:00.000 258 33484.70 541.56 2287.58 32.19 2014-09-15 05:55:01.000 258 33484.78 541.53 2287.51 32.19 2014-09-15 05:55:01.000 258 33484.76 541.53 2287.57 32.19 2014-09-15 05:55:03.000 258 33484.75 541.48 2287.53 32.19 2014-09-15 05:55:04.000 258 33484.66 541.48 2287.55 32.19 2014-09-15 05:55:05.000 258 33484.71 541.50 2287.53 32.19 2014-09-15 05:55:06.000 258 33484.68 541.48 2287.55 32.19 2014-09-15 05:55:07.000 258 33484.69 541.45 2287.48 32.19 2014-09-15 05:55:08.000 258 33484.61 541.45 2287.55 32.19 2014-09-15 05:55:09.000 258 33484.64 541.43 2287.58 32.19 2014-09-15 05:55:10.000 258 33484.69 541.40 2287.54 32.19 2014-09-15 05:55:11.000 258 33484.66 541.41 2287.66 32.19 2014-09-15 05:55:12.000 258 33484.62 541.39 2287.59 32.19 2014-09-15 05:55:13.000 258 33484.50 541.34 2287.66 32.19 2014-09-15 05:55:14.000 258 33484.60 541.39 2287.57 32.19 2014-09-15 05:55:15.000 258 33484.68 541.39 2287.57 32.19 2014-09-15 05:55:16.000 258 33484.60 541.33 2287.62 32.19 2014-09-15 05:55:17.000 258 33484.59 541.34 2287.62 32.19 2014-09-15 05:55:18.000 258 33484.52 541.32 2287.61 32.19 2014-09-15 05:55:19.000 258 33484.49 541.31 2287.64 32.19 2014-09-15 05:55:20.000 258 33484.58 541.28 2287.57 32.19 2014-09-15 05:55:21.000 258 33484.57 541.31 2287.55 32.19 2014-09-15 05:55:22.000 258 33484.50 541.28 2287.64 32.19 2014-09-15 05:55:23.000 258 33484.58 541.22 2287.59 32.19 2014-09-15 05:55:24.000 258 33484.51 541.25 2287.57 32.19 2014-09-15 05:55:25.000 258 33484.48 541.21 2287.60 32.19 2014-09-15 05:55:26.000 258 33484.56 541.23 2287.58 32.19 2014-09-15 05:55:27.000 258 33484.54 541.27 2287.64 32.19 2014-09-15 05:55:28.000 258 33484.52 541.23 2287.65 32.19 2014-09-15 05:55:29.000 258 33484.42 541.19 2287.59 32.19 2014-09-15 05:55:30.000 258 33484.46 541.27 2287.64 32.19 2014-09-15 05:55:31.000 258 33484.47 541.21 2287.61 32.19 2014-09-15 05:55:32.000 258 33484.45 541.22 2287.67 32.19 2014-09-15 05:55:33.000 258 33484.45 541.27 2287.63 32.19 2014-09-15 05:55:34.000 258 33484.51 541.19 2287.71 32.19 2014-09-15 05:55:35.000 258 33484.49 541.19 2287.66 32.19 2014-09-15 05:55:36.000 258 33484.57 541.26 2287.65 32.19 2014-09-15 05:55:37.000 258 33484.57 541.23 2287.72 32.19 2014-09-15 05:55:38.000 258 33484.60 541.25 2287.66 32.19 2014-09-15 05:55:39.000 258 33484.52 541.27 2287.67 32.19 2014-09-15 05:55:40.000 258 33484.53 541.29 2287.69 32.19 2014-09-15 05:55:41.000 258 33484.57 541.25 2287.67 32.19 2014-09-15 05:55:42.000 258 33484.50 541.28 2287.66 32.19 2014-09-15 05:55:42.000 258 33484.62 541.30 2287.66 32.19 2014-09-15 05:55:44.000 258 33484.61 541.30 2287.66 32.19 2014-09-15 05:55:45.000 258 33484.62 541.29 2287.70 32.19 2014-09-15 05:55:46.000 258 33484.69 541.27 2287.65 32.19 2014-09-15 05:55:47.000 258 33484.81 541.28 2287.66 32.19 2014-09-15 05:55:48.000 258 33484.70 541.27 2287.73 32.19 2014-09-15 05:55:49.000 258 33484.72 541.31 2287.61 32.19 2014-09-15 05:55:50.000 258 33484.80 541.33 2287.60 32.19 2014-09-15 05:55:51.000 258 33484.75 541.29 2287.73 32.19 2014-09-15 05:55:52.000 258 33484.87 541.28 2287.67 32.19 2014-09-15 05:55:53.000 258 33484.87 541.28 2287.73 32.19 2014-09-15 05:55:54.000 258 33484.91 541.28 2287.63 32.19 2014-09-15 05:55:55.000 258 33484.97 541.33 2287.70 32.19 2014-09-15 05:55:55.000 258 33484.97 541.31 2287.77 32.19 2014-09-15 05:55:57.000 258 33485.00 541.28 2287.61 32.19 2014-09-15 05:55:58.000 258 33484.97 541.32 2287.64 32.19 2014-09-15 05:55:59.000 258 33484.96 541.31 2287.62 32.19 2014-09-15 05:56:00.000 258 33485.09 541.33 2287.68 32.19 2014-09-15 05:56:01.000 258 33485.03 541.31 2287.63 32.19 2014-09-15 05:56:02.000 258 33485.00 541.31 2287.60 32.19 2014-09-15 05:56:03.000 258 33485.07 541.26 2287.63 32.19 2014-09-15 05:56:04.000 258 33484.98 541.32 2287.66 32.19 2014-09-15 05:56:05.000 258 33485.09 541.29 2287.70 32.19 2014-09-15 05:56:06.000 258 33485.00 541.31 2287.66 32.19 2014-09-15 05:56:07.000 258 33484.97 541.33 2287.56 32.19 2014-09-15 05:56:08.000 258 33484.96 541.32 2287.53 32.19 2014-09-15 05:56:09.000 258 33484.89 541.31 2287.54 32.19 2014-09-15 05:56:10.000 258 33484.96 541.29 2287.64 32.19 2014-09-15 05:56:11.000 258 33484.79 541.34 2287.65 32.19 2014-09-15 05:56:12.000 258 33484.96 541.29 2287.68 32.19 2014-09-15 05:56:13.000 258 33484.89 541.29 2287.59 32.19 2014-09-15 05:56:14.000 258 33484.89 541.27 2287.56 32.19 2014-09-15 05:56:15.000 258 33484.77 541.30 2287.60 32.19 2014-09-15 05:56:16.000 258 33484.82 541.29 2287.64 32.19 2014-09-15 05:56:17.000 258 33484.75 541.25 2287.61 32.19 2014-09-15 05:56:18.000 258 33484.79 541.29 2287.56 32.19 2014-09-15 05:56:19.000 258 33484.76 541.25 2287.61 32.19 2014-09-15 05:56:20.000 258 33484.74 541.26 2287.66 32.19 2014-09-15 05:56:21.000 258 33484.69 541.27 2287.61 32.19 2014-09-15 05:56:22.000 258 33484.69 541.25 2287.64 32.19 2014-09-15 05:56:23.000 258 33484.64 541.27 2287.61 32.19 2014-09-15 05:56:24.000 258 33484.76 541.24 2287.67 32.19 2014-09-15 05:56:25.000 258 33484.59 541.28 2287.63 32.19 2014-09-15 05:56:26.000 258 33484.68 541.25 2287.68 32.19 2014-09-15 05:56:27.000 258 33484.61 541.24 2287.70 32.19 2014-09-15 05:56:28.000 258 33484.53 541.22 2287.72 32.19 2014-09-15 05:56:29.000 258 33484.59 541.21 2287.72 32.19 2014-09-15 05:56:30.000 258 33484.65 541.18 2287.73 32.19 2014-09-15 05:56:31.000 258 33484.63 541.22 2287.71 32.19 2014-09-15 05:56:32.000 258 33484.65 541.22 2287.68 32.19 2014-09-15 05:56:33.000 258 33484.54 541.18 2287.76 32.19 2014-09-15 05:56:34.000 258 33484.59 541.20 2287.76 32.19 2014-09-15 05:56:35.000 258 33484.63 541.18 2287.73 32.19 2014-09-15 05:56:36.000 258 33484.63 541.20 2287.78 32.19 2014-09-15 05:56:36.000 258 33484.66 541.24 2287.80 32.19 2014-09-15 05:56:38.000 258 33484.54 541.22 2287.78 32.19 2014-09-15 05:56:39.000 258 33484.60 541.25 2287.78 32.19 2014-09-15 05:56:40.000 258 33484.64 541.22 2287.81 32.19 2014-09-15 05:56:41.000 258 33484.56 541.24 2287.75 32.19 2014-09-15 05:56:42.000 258 33484.53 541.21 2287.84 32.19 2014-09-15 05:56:43.000 258 33484.66 541.20 2287.87 32.19 2014-09-15 05:56:44.000 258 33484.58 541.22 2287.84 32.19 2014-09-15 05:56:45.000 258 33484.58 541.27 2287.86 32.19 2014-09-15 05:56:46.000 258 33484.64 541.26 2287.78 32.19 2014-09-15 05:56:47.000 258 33484.59 541.26 2287.85 32.19 2014-09-15 05:56:48.000 258 33484.70 541.26 2287.84 32.19 2014-09-15 05:56:49.000 258 33484.51 541.30 2287.84 32.19 2014-09-15 05:56:49.000 258 33484.55 541.29 2287.86 32.19 2014-09-15 05:56:51.000 258 33484.64 541.25 2287.86 32.19 2014-09-15 05:56:52.000 258 33484.67 541.27 2287.84 32.19 2014-09-15 05:56:53.000 258 33484.58 541.30 2287.85 32.19 2014-09-15 05:56:54.000 258 33484.59 541.27 2287.84 32.19 2014-09-15 05:56:55.000 258 33484.56 541.27 2287.89 32.19 2014-09-15 05:56:56.000 258 33484.54 541.29 2287.90 32.19 2014-09-15 05:56:57.000 258 33484.68 541.30 2287.97 32.19 2014-09-15 05:56:58.000 258 33484.57 541.33 2287.87 32.19 2014-09-15 05:56:59.000 258 33484.56 541.30 2287.88 32.19 2014-09-15 05:57:00.000 258 33484.67 541.35 2287.82 32.19 2014-09-15 05:57:01.000 258 33484.66 541.34 2287.84 32.19 2014-09-15 05:57:02.000 258 33484.61 541.35 2287.83 32.19 2014-09-15 05:57:03.000 258 33484.63 541.32 2287.91 32.19 2014-09-15 05:57:04.000 258 33484.57 541.36 2287.86 32.19 2014-09-15 05:57:05.000 258 33484.52 541.35 2287.91 32.19 2014-09-15 05:57:06.000 258 33484.51 541.35 2287.88 32.18 2014-09-15 05:57:07.000 258 33484.54 541.32 2287.90 32.19 2014-09-15 05:57:08.000 258 33484.51 541.30 2287.82 32.18 2014-09-15 05:57:09.000 258 33484.56 541.30 2287.89 32.19 2014-09-15 05:57:10.000 258 33484.50 541.33 2287.93 32.19 2014-09-15 05:57:11.000 258 33484.53 541.33 2287.85 32.18 2014-09-15 05:57:12.000 258 33484.49 541.34 2287.97 32.18 2014-09-15 05:57:13.000 258 33484.57 541.33 2287.89 32.19 2014-09-15 05:57:14.000 258 33484.57 541.29 2287.94 32.19 2014-09-15 05:57:15.000 258 33484.54 541.30 2287.93 32.18 2014-09-15 05:57:16.000 258 33484.53 541.34 2287.96 32.18 2014-09-15 05:57:17.000 258 33484.59 541.32 2287.85 32.19 2014-09-15 05:57:18.000 258 33484.47 541.30 2287.94 32.18 2014-09-15 05:57:19.000 258 33484.53 541.33 2287.91 32.18 2014-09-15 05:57:20.000 258 33484.56 541.33 2287.93 32.18 2014-09-15 05:57:21.000 258 33484.47 541.30 2287.95 32.19 2014-09-15 05:57:22.000 258 33484.51 541.33 2287.96 32.18 2014-09-15 05:57:23.000 258 33484.50 541.28 2287.96 32.18 2014-09-15 05:57:24.000 258 33484.43 541.30 2287.85 32.18 2014-09-15 05:57:25.000 258 33484.37 541.30 2287.94 32.18 2014-09-15 05:57:26.000 258 33484.38 541.29 2288.00 32.19 2014-09-15 05:57:27.000 258 33484.36 541.31 2287.90 32.18 2014-09-15 05:57:28.000 258 33484.31 541.33 2288.01 32.18 2014-09-15 05:57:29.000 258 33484.36 541.30 2287.93 32.18 2014-09-15 05:57:30.000 258 33484.30 541.28 2287.98 32.18 2014-09-15 05:57:30.000 258 33484.16 541.26 2287.96 32.18 2014-09-15 05:57:32.000 258 33484.19 541.30 2287.97 32.18 2014-09-15 05:57:33.000 258 33484.21 541.27 2288.00 32.18 2014-09-15 05:57:34.000 258 33484.21 541.28 2288.06 32.18 2014-09-15 05:57:35.000 258 33484.22 541.25 2287.98 32.18 2014-09-15 05:57:36.000 258 33484.17 541.28 2288.06 32.18 2014-09-15 05:57:37.000 258 33484.06 541.29 2288.01 32.18 2014-09-15 05:57:38.000 258 33484.08 541.28 2288.00 32.18 2014-09-15 05:57:39.000 258 33484.07 541.30 2288.03 32.18 2014-09-15 05:57:40.000 258 33484.03 541.33 2288.03 32.18 2014-09-15 05:57:41.000 258 33483.95 541.34 2288.07 32.18 2014-09-15 05:57:42.000 258 33483.99 541.29 2288.12 32.18 2014-09-15 05:57:43.000 258 33483.94 541.35 2288.14 32.18 2014-09-15 05:57:43.000 258 33483.82 541.31 2288.13 32.18 2014-09-15 05:57:45.000 258 33483.89 541.32 2288.14 32.18 2014-09-15 05:57:46.000 258 33483.80 541.30 2288.10 32.18 2014-09-15 05:57:47.000 258 33483.82 541.33 2288.10 32.18 2014-09-15 05:57:48.000 258 33483.77 541.35 2288.29 32.18 2014-09-15 05:57:49.000 258 33483.77 541.35 2288.18 32.18 2014-09-15 05:57:50.000 258 33483.83 541.34 2288.18 32.18 2014-09-15 05:57:51.000 258 33483.79 541.34 2288.21 32.18 2014-09-15 05:57:52.000 258 33483.78 541.37 2288.32 32.18 2014-09-15 05:57:53.000 258 33483.80 541.36 2288.26 32.18 2014-09-15 05:57:54.000 258 33483.65 541.39 2288.29 32.18 2014-09-15 05:57:55.000 258 33483.74 541.38 2288.28 32.18 2014-09-15 05:57:56.000 258 33483.78 541.39 2288.26 32.18 2014-09-15 05:57:57.000 258 33483.67 541.41 2288.32 32.18 2014-09-15 05:57:58.000 258 33483.75 541.42 2288.25 32.18 2014-09-15 05:57:59.000 258 33483.64 541.39 2288.25 32.18 2014-09-15 05:58:00.000 258 33483.64 541.43 2288.34 32.18 2014-09-15 05:58:01.000 258 33483.67 541.43 2288.38 32.18 2014-09-15 05:58:02.000 258 33483.66 541.40 2288.34 32.18 2014-09-15 05:58:03.000 258 33483.74 541.43 2288.44 32.18 2014-09-15 05:58:04.000 258 33483.70 541.42 2288.39 32.18 2014-09-15 05:58:05.000 258 33483.72 541.43 2288.38 32.18 2014-09-15 05:58:06.000 258 33483.62 541.41 2288.35 32.18 2014-09-15 05:58:07.000 258 33483.70 541.42 2288.50 32.18 2014-09-15 05:58:08.000 258 33483.57 541.42 2288.44 32.18 2014-09-15 05:58:09.000 258 33483.73 541.46 2288.52 32.18 2014-09-15 05:58:10.000 258 33483.63 541.44 2288.39 32.18 2014-09-15 05:58:11.000 258 33483.69 541.45 2288.50 32.18 2014-09-15 05:58:12.000 258 33483.65 541.45 2288.47 32.18 2014-09-15 05:58:13.000 258 33483.55 541.42 2288.53 32.18 2014-09-15 05:58:14.000 258 33483.54 541.41 2288.50 32.18 2014-09-15 05:58:15.000 258 33483.63 541.45 2288.51 32.18 2014-09-15 05:58:16.000 258 33483.61 541.47 2288.55 32.18 2014-09-15 05:58:17.000 258 33483.57 541.49 2288.45 32.18 2014-09-15 05:58:18.000 258 33483.67 541.47 2288.52 32.18 2014-09-15 05:58:19.000 258 33483.65 541.44 2288.62 32.18 2014-09-15 05:58:20.000 258 33483.55 541.46 2288.56 32.18 2014-09-15 05:58:21.000 258 33483.67 541.48 2288.51 32.18 2014-09-15 05:58:22.000 258 33483.57 541.44 2288.55 32.18 2014-09-15 05:58:23.000 258 33483.51 541.45 2288.48 32.18 2014-09-15 05:58:24.000 258 33483.49 541.45 2288.60 32.18 2014-09-15 05:58:24.000 258 33483.65 541.42 2288.60 32.18 2014-09-15 05:58:26.000 258 33483.58 541.41 2288.56 32.18 2014-09-15 05:58:27.000 258 33483.50 541.40 2288.57 32.18 2014-09-15 05:58:28.000 258 33483.55 541.43 2288.45 32.18 2014-09-15 05:58:29.000 258 33483.64 541.39 2288.58 32.18 2014-09-15 05:58:30.000 258 33483.58 541.40 2288.49 32.18 2014-09-15 05:58:31.000 258 33483.58 541.43 2288.59 32.18 2014-09-15 05:58:32.000 258 33483.63 541.40 2288.56 32.18 2014-09-15 05:58:33.000 258 33483.61 541.42 2288.62 32.18 2014-09-15 05:58:34.000 258 33483.54 541.41 2288.63 32.18 2014-09-15 05:58:35.000 258 33483.59 541.43 2288.57 32.18 2014-09-15 05:58:36.000 258 33483.61 541.45 2288.49 32.18 2014-09-15 05:58:37.000 258 33483.57 541.44 2288.60 32.18 2014-09-15 05:58:37.000 258 33483.59 541.44 2288.63 32.18 2014-09-15 05:58:39.000 258 33483.48 541.43 2288.56 32.18 2014-09-15 05:58:40.000 258 33483.57 541.40 2288.53 32.18 2014-09-15 05:58:41.000 258 33483.55 541.42 2288.59 32.18 2014-09-15 05:58:42.000 258 33483.61 541.40 2288.59 32.18 2014-09-15 05:58:43.000 258 33483.53 541.43 2288.60 32.18 2014-09-15 05:58:44.000 258 33483.49 541.44 2288.63 32.18 2014-09-15 05:58:45.000 258 33483.56 541.44 2288.59 32.18 2014-09-15 05:58:46.000 258 33483.61 541.43 2288.65 32.18 2014-09-15 05:58:47.000 258 33483.54 541.38 2288.65 32.18 2014-09-15 05:58:48.000 258 33483.46 541.45 2288.60 32.18 2014-09-15 05:58:49.000 258 33483.53 541.43 2288.59 32.18 2014-09-15 05:58:50.000 258 33483.48 541.44 2288.60 32.18 2014-09-15 05:58:51.000 258 33483.49 541.48 2288.59 32.18 2014-09-15 05:58:52.000 258 33483.51 541.41 2288.59 32.18 2014-09-15 05:58:53.000 258 33483.51 541.39 2288.63 32.18 2014-09-15 05:58:54.000 258 33483.56 541.42 2288.67 32.18 2014-09-15 05:58:55.000 258 33483.51 541.43 2288.63 32.18 2014-09-15 05:58:56.000 258 33483.51 541.42 2288.59 32.18 2014-09-15 05:58:57.000 258 33483.52 541.42 2288.68 32.18 2014-09-15 05:58:58.000 258 33483.54 541.39 2288.65 32.18 2014-09-15 05:58:59.000 258 33483.45 541.39 2288.65 32.18 2014-09-15 05:59:00.000 258 33483.61 541.39 2288.72 32.18 2014-09-15 05:59:01.000 258 33483.45 541.40 2288.65 32.18 2014-09-15 05:59:02.000 258 33483.37 541.38 2288.70 32.18 2014-09-15 05:59:03.000 258 33483.51 541.40 2288.65 32.18 2014-09-15 05:59:04.000 258 33483.55 541.38 2288.72 32.18 2014-09-15 05:59:05.000 258 33483.48 541.38 2288.64 32.18 2014-09-15 05:59:06.000 258 33483.44 541.35 2288.63 32.18 2014-09-15 05:59:07.000 258 33483.46 541.38 2288.60 32.18 2014-09-15 05:59:08.000 258 33483.43 541.34 2288.62 32.18 2014-09-15 05:59:09.000 258 33483.48 541.33 2288.69 32.18 2014-09-15 05:59:10.000 258 33483.53 541.33 2288.78 32.18 2014-09-15 05:59:11.000 258 33483.60 541.31 2288.75 32.18 2014-09-15 05:59:12.000 258 33483.46 541.28 2288.71 32.18 2014-09-15 05:59:13.000 258 33483.51 541.31 2288.68 32.18 2014-09-15 05:59:14.000 258 33483.43 541.30 2288.68 32.18 2014-09-15 05:59:15.000 258 33483.36 541.27 2288.74 32.18 2014-09-15 05:59:16.000 258 33483.44 541.27 2288.72 32.18 2014-09-15 05:59:17.000 258 33483.44 541.25 2288.78 32.18 2014-09-15 05:59:18.000 258 33483.39 541.25 2288.66 32.18 2014-09-15 05:59:18.000 258 33483.32 541.24 2288.69 32.18 2014-09-15 05:59:20.000 258 33483.40 541.21 2288.71 32.18 2014-09-15 05:59:21.000 258 33483.40 541.22 2288.71 32.18 2014-09-15 05:59:22.000 258 33483.29 541.25 2288.76 32.18 2014-09-15 05:59:23.000 258 33483.38 541.27 2288.75 32.18 2014-09-15 05:59:24.000 258 33483.39 541.27 2288.74 32.18 2014-09-15 05:59:25.000 258 33483.33 541.23 2288.71 32.18 2014-09-15 05:59:26.000 258 33483.33 541.24 2288.65 32.18 2014-09-15 05:59:27.000 258 33483.39 541.22 2288.77 32.18 2014-09-15 05:59:28.000 258 33483.39 541.25 2288.76 32.18 2014-09-15 05:59:29.000 258 33483.21 541.26 2288.68 32.18 2014-09-15 05:59:30.000 258 33483.33 541.23 2288.74 32.18 2014-09-15 05:59:31.000 258 33483.31 541.25 2288.76 32.18 2014-09-15 05:59:31.000 258 33483.35 541.21 2288.75 32.18 2014-09-15 05:59:33.000 258 33483.31 541.26 2288.78 32.18 2014-09-15 05:59:34.000 258 33483.34 541.27 2288.76 32.18 2014-09-15 05:59:35.000 258 33483.33 541.27 2288.82 32.18 2014-09-15 05:59:36.000 258 33483.32 541.28 2288.81 32.18 2014-09-15 05:59:37.000 258 33483.40 541.24 2288.85 32.18 2014-09-15 05:59:38.000 258 33483.32 541.25 2288.87 32.18 2014-09-15 05:59:39.000 258 33483.34 541.32 2288.88 32.18 2014-09-15 05:59:40.000 258 33483.36 541.28 2288.84 32.18 2014-09-15 05:59:41.000 258 33483.28 541.30 2288.81 32.18 2014-09-15 05:59:42.000 258 33483.37 541.29 2288.83 32.18 2014-09-15 05:59:43.000 258 33483.42 541.34 2288.86 32.18 2014-09-15 05:59:44.000 258 33483.34 541.34 2288.82 32.18 2014-09-15 05:59:45.000 258 33483.40 541.37 2288.78 32.18 2014-09-15 05:59:46.000 258 33483.38 541.38 2288.92 32.18 2014-09-15 05:59:47.000 258 33483.33 541.37 2288.91 32.18 2014-09-15 05:59:48.000 258 33483.39 541.39 2288.90 32.18 2014-09-15 05:59:49.000 258 33483.41 541.38 2288.86 32.18 2014-09-15 05:59:50.000 258 33483.32 541.38 2288.89 32.18 2014-09-15 05:59:51.000 258 33483.35 541.39 2288.90 32.18 2014-09-15 05:59:52.000 258 33483.42 541.41 2288.92 32.18 2014-09-15 05:59:53.000 258 33483.35 541.39 2288.83 32.18 2014-09-15 05:59:54.000 258 33483.25 541.38 2288.93 32.18 2014-09-15 05:59:55.000 258 33483.41 541.46 2289.00 32.18 2014-09-15 05:59:56.000 258 33483.36 541.42 2288.94 32.18 2014-09-15 05:59:57.000 258 33483.26 541.44 2288.80 32.18 2014-09-15 05:59:58.000 258 33483.40 541.41 2288.95 32.18 2014-09-15 05:59:59.000 258 33483.38 541.44 2288.95 32.18 2014-09-15 06:00:00.000 258 33483.21 541.45 2288.84 32.18 2014-09-15 06:00:01.000 258 33483.29 541.44 2288.92 32.18 2014-09-15 06:00:02.000 258 33483.29 541.45 2288.93 32.18 2014-09-15 06:00:03.000 258 33483.33 541.47 2288.82 32.18 2014-09-15 06:00:04.000 258 33483.29 541.43 2288.90 32.18 2014-09-15 06:00:05.000 258 33483.30 541.46 2288.87 32.18 2014-09-15 06:00:06.000 258 33483.27 541.48 2288.91 32.18 2014-09-15 06:00:07.000 258 33483.22 541.45 2288.98 32.18 2014-09-15 06:00:08.000 258 33483.29 541.44 2289.00 32.18 2014-09-15 06:00:09.000 258 33483.26 541.42 2288.97 32.18 2014-09-15 06:00:10.000 258 33483.26 541.48 2288.97 32.18 2014-09-15 06:00:11.000 258 33483.19 541.45 2289.06 32.18 2014-09-15 06:00:12.000 258 33483.24 541.42 2288.91 32.18 2014-09-15 06:00:12.000 258 33483.29 541.43 2288.97 32.18 2014-09-15 06:00:14.000 258 33483.20 541.44 2288.96 32.18 2014-09-15 06:00:15.000 258 33483.14 541.40 2288.97 32.18 2014-09-15 06:00:16.000 258 33483.22 541.43 2288.97 32.18 2014-09-15 06:00:17.000 258 33483.18 541.44 2289.10 32.18 2014-09-15 06:00:18.000 258 33483.28 541.43 2288.91 32.18 2014-09-15 06:00:19.000 258 33483.17 541.41 2289.07 32.18 2014-09-15 06:00:20.000 258 33483.14 541.41 2289.05 32.18 2014-09-15 06:00:21.000 258 33483.27 541.43 2288.88 32.18 2014-09-15 06:00:22.000 258 33483.17 541.40 2289.03 32.18 2014-09-15 06:00:23.000 258 33483.15 541.38 2289.13 32.18 2014-09-15 06:00:24.000 258 33483.06 541.41 2289.00 32.18 2014-09-15 06:00:25.000 258 33483.11 541.40 2288.94 32.18 2014-09-15 06:00:25.000 258 33483.07 541.39 2288.96 32.18 2014-09-15 06:00:27.000 258 33483.12 541.37 2289.03 32.18 2014-09-15 06:00:28.000 258 33483.14 541.45 2289.08 32.18 2014-09-15 06:00:29.000 258 33483.01 541.43 2289.07 32.18 2014-09-15 06:00:30.000 258 33483.18 541.39 2289.07 32.18 2014-09-15 06:00:31.000 258 33483.08 541.39 2289.07 32.18 2014-09-15 06:00:32.000 258 33483.07 541.38 2289.00 32.18 2014-09-15 06:00:33.000 258 33483.11 541.37 2289.03 32.18 2014-09-15 06:00:34.000 258 33483.05 541.40 2289.05 32.18 2014-09-15 06:00:35.000 258 33483.08 541.40 2289.11 32.18 2014-09-15 06:00:36.000 258 33483.04 541.43 2289.07 32.18 2014-09-15 06:00:37.000 258 33482.98 541.40 2289.11 32.18 2014-09-15 06:00:38.000 258 33483.02 541.37 2289.10 32.18 2014-09-15 06:00:39.000 258 33482.96 541.44 2289.15 32.18 2014-09-15 06:00:40.000 258 33482.99 541.40 2289.12 32.18 2014-09-15 06:00:41.000 258 33482.99 541.39 2289.12 32.18 2014-09-15 06:00:42.000 258 33482.99 541.39 2289.16 32.18 2014-09-15 06:00:43.000 258 33482.89 541.39 2289.07 32.18 2014-09-15 06:00:44.000 258 33482.96 541.40 2289.12 32.18 2014-09-15 06:00:45.000 258 33482.98 541.37 2289.10 32.18 2014-09-15 06:00:46.000 258 33482.98 541.39 2289.19 32.18 2014-09-15 06:00:47.000 258 33482.99 541.40 2289.16 32.18 2014-09-15 06:00:48.000 258 33483.02 541.39 2289.19 32.18 2014-09-15 06:00:49.000 258 33483.04 541.40 2289.18 32.18 2014-09-15 06:00:50.000 258 33482.99 541.41 2289.10 32.18 2014-09-15 06:00:51.000 258 33482.99 541.37 2289.14 32.18 2014-09-15 06:00:52.000 258 33483.03 541.41 2289.30 32.18 2014-09-15 06:00:53.000 258 33483.02 541.38 2289.21 32.18 2014-09-15 06:00:54.000 258 33482.89 541.36 2289.17 32.18 2014-09-15 06:00:55.000 258 33482.93 541.37 2289.20 32.18 2014-09-15 06:00:56.000 258 33483.04 541.35 2289.24 32.18 2014-09-15 06:00:57.000 258 33482.98 541.38 2289.22 32.18 2014-09-15 06:00:58.000 258 33482.98 541.43 2289.32 32.18 2014-09-15 06:00:59.000 258 33482.93 541.40 2289.19 32.18 2014-09-15 06:01:00.000 258 33483.04 541.38 2289.20 32.18 2014-09-15 06:01:01.000 258 33482.92 541.42 2289.24 32.18 2014-09-15 06:01:02.000 258 33482.96 541.43 2289.24 32.18 2014-09-15 06:01:03.000 258 33482.92 541.41 2289.21 32.18 2014-09-15 06:01:04.000 258 33482.88 541.34 2289.31 32.18 2014-09-15 06:01:05.000 258 33482.82 541.38 2289.25 32.18 2014-09-15 06:01:06.000 258 33482.89 541.40 2289.22 32.18 2014-09-15 06:01:06.000 258 33482.95 541.36 2289.29 32.18 2014-09-15 06:01:08.000 258 33482.90 541.37 2289.21 32.18 2014-09-15 06:01:09.000 258 33482.92 541.38 2289.28 32.18 2014-09-15 06:01:10.000 258 33482.95 541.40 2289.27 32.18 2014-09-15 06:01:11.000 258 33482.93 541.35 2289.36 32.18 2014-09-15 06:01:12.000 258 33482.85 541.36 2289.28 32.18 2014-09-15 06:01:13.000 258 33482.94 541.38 2289.32 32.18 2014-09-15 06:01:14.000 258 33482.92 541.36 2289.31 32.18 2014-09-15 06:01:15.000 258 33482.90 541.41 2289.39 32.18 2014-09-15 06:01:16.000 258 33482.86 541.37 2289.36 32.18 2014-09-15 06:01:17.000 258 33482.88 541.37 2289.27 32.18 2014-09-15 06:01:18.000 258 33482.87 541.36 2289.37 32.18 2014-09-15 06:01:19.000 258 33482.92 541.34 2289.25 32.18 2014-09-15 06:01:19.000 258 33482.87 541.36 2289.30 32.18 2014-09-15 06:01:21.000 258 33482.99 541.35 2289.41 32.18 2014-09-15 06:01:22.000 258 33482.93 541.33 2289.34 32.18 2014-09-15 06:01:23.000 258 33482.89 541.32 2289.42 32.18 2014-09-15 06:01:24.000 258 33482.91 541.36 2289.41 32.18 2014-09-15 06:01:25.000 258 33482.90 541.32 2289.43 32.18 2014-09-15 06:01:26.000 258 33482.86 541.29 2289.30 32.18 2014-09-15 06:01:27.000 258 33482.89 541.30 2289.43 32.18 2014-09-15 06:01:28.000 258 33482.92 541.34 2289.35 32.18 2014-09-15 06:01:29.000 258 33482.95 541.32 2289.34 32.18 2014-09-15 06:01:30.000 258 33482.91 541.32 2289.37 32.18 2014-09-15 06:01:31.000 258 33482.90 541.28 2289.36 32.18 2014-09-15 06:01:32.000 258 33482.87 541.30 2289.39 32.18 2014-09-15 06:01:33.000 258 33482.96 541.24 2289.40 32.18 2014-09-15 06:01:34.000 258 33482.97 541.31 2289.36 32.18 2014-09-15 06:01:35.000 258 33482.90 541.31 2289.36 32.18 2014-09-15 06:01:36.000 258 33482.95 541.30 2289.39 32.18 2014-09-15 06:01:37.000 258 33483.05 541.31 2289.37 32.18 2014-09-15 06:01:38.000 258 33482.90 541.29 2289.37 32.18 2014-09-15 06:01:39.000 258 33482.99 541.27 2289.39 32.18 2014-09-15 06:01:40.000 258 33483.01 541.28 2289.38 32.18 2014-09-15 06:01:41.000 258 33482.92 541.28 2289.38 32.18 2014-09-15 06:01:42.000 258 33482.97 541.31 2289.34 32.18 2014-09-15 06:01:43.000 258 33482.95 541.31 2289.45 32.18 2014-09-15 06:01:44.000 258 33482.96 541.33 2289.32 32.18 2014-09-15 06:01:45.000 258 33482.96 541.33 2289.41 32.18 2014-09-15 06:01:46.000 258 33482.97 541.33 2289.40 32.18 2014-09-15 06:01:47.000 258 33483.03 541.33 2289.37 32.18 2014-09-15 06:01:48.000 258 33482.96 541.35 2289.43 32.18 2014-09-15 06:01:49.000 258 33483.08 541.35 2289.40 32.18 2014-09-15 06:01:50.000 258 33483.05 541.35 2289.39 32.18 2014-09-15 06:01:51.000 258 33483.08 541.36 2289.36 32.18 2014-09-15 06:01:52.000 258 33483.05 541.34 2289.37 32.18 2014-09-15 06:01:53.000 258 33483.15 541.34 2289.45 32.18 2014-09-15 06:01:54.000 258 33483.04 541.33 2289.40 32.18 2014-09-15 06:01:55.000 258 33483.05 541.34 2289.42 32.18 2014-09-15 06:01:56.000 258 33483.09 541.34 2289.34 32.18 2014-09-15 06:01:57.000 258 33483.11 541.30 2289.40 32.18 2014-09-15 06:01:58.000 258 33483.18 541.35 2289.40 32.18 2014-09-15 06:01:59.000 258 33483.10 541.35 2289.41 32.18 2014-09-15 06:02:00.000 258 33483.11 541.32 2289.42 32.18 2014-09-15 06:02:00.000 258 33483.19 541.36 2289.41 32.18 2014-09-15 06:02:02.000 258 33483.22 541.35 2289.37 32.18 2014-09-15 06:02:03.000 258 33483.11 541.36 2289.42 32.18 2014-09-15 06:02:04.000 258 33483.13 541.35 2289.40 32.18 2014-09-15 06:02:05.000 258 33483.11 541.39 2289.34 32.18 2014-09-15 06:02:06.000 258 33483.08 541.37 2289.44 32.18 2014-09-15 06:02:07.000 258 33483.21 541.40 2289.36 32.18 2014-09-15 06:02:08.000 258 33483.07 541.40 2289.37 32.18 2014-09-15 06:02:09.000 258 33483.18 541.39 2289.40 32.18 2014-09-15 06:02:10.000 258 33483.20 541.37 2289.41 32.18 2014-09-15 06:02:11.000 258 33483.15 541.40 2289.34 32.18 2014-09-15 06:02:12.000 258 33483.26 541.34 2289.41 32.18 2014-09-15 06:02:13.000 258 33483.11 541.35 2289.38 32.18 2014-09-15 06:02:13.000 258 33483.15 541.36 2289.34 32.18 2014-09-15 06:02:15.000 258 33483.17 541.36 2289.40 32.18 2014-09-15 06:02:16.000 258 33483.15 541.36 2289.34 32.18 2014-09-15 06:02:17.000 258 33483.13 541.34 2289.37 32.18 2014-09-15 06:02:18.000 258 33483.11 541.36 2289.34 32.18 2014-09-15 06:02:19.000 258 33483.10 541.36 2289.41 32.18 2014-09-15 06:02:20.000 258 33483.10 541.31 2289.43 32.18 2014-09-15 06:02:21.000 258 33483.14 541.35 2289.41 32.18 2014-09-15 06:02:22.000 258 33483.12 541.35 2289.49 32.18 2014-09-15 06:02:23.000 258 33483.08 541.34 2289.38 32.18 2014-09-15 06:02:24.000 258 33482.95 541.36 2289.41 32.18 2014-09-15 06:02:25.000 258 33482.98 541.31 2289.45 32.18 2014-09-15 06:02:26.000 258 33483.08 541.30 2289.46 32.18 2014-09-15 06:02:27.000 258 33483.04 541.37 2289.53 32.18 2014-09-15 06:02:28.000 258 33482.99 541.35 2289.40 32.18 2014-09-15 06:02:29.000 258 33483.05 541.32 2289.40 32.18 2014-09-15 06:02:30.000 258 33482.98 541.35 2289.40 32.18 2014-09-15 06:02:31.000 258 33482.96 541.36 2289.40 32.18 2014-09-15 06:02:32.000 258 33482.98 541.29 2289.45 32.18 2014-09-15 06:02:33.000 258 33482.93 541.35 2289.49 32.18 2014-09-15 06:02:34.000 258 33482.91 541.36 2289.40 32.18 2014-09-15 06:02:35.000 258 33482.91 541.37 2289.46 32.18 2014-09-15 06:02:36.000 258 33482.88 541.36 2289.53 32.18 2014-09-15 06:02:37.000 258 33482.81 541.32 2289.47 32.18 2014-09-15 06:02:38.000 258 33482.77 541.35 2289.47 32.18 2014-09-15 06:02:39.000 258 33482.83 541.36 2289.52 32.18 2014-09-15 06:02:40.000 258 33482.88 541.36 2289.53 32.18 2014-09-15 06:02:41.000 258 33482.87 541.37 2289.40 32.18 2014-09-15 06:02:42.000 258 33482.77 541.37 2289.53 32.18 2014-09-15 06:02:43.000 258 33482.81 541.37 2289.48 32.18 2014-09-15 06:02:44.000 258 33482.75 541.36 2289.52 32.18 2014-09-15 06:02:45.000 258 33482.80 541.36 2289.62 32.18 2014-09-15 06:02:46.000 258 33482.71 541.39 2289.58 32.18 2014-09-15 06:02:47.000 258 33482.64 541.37 2289.56 32.18 2014-09-15 06:02:48.000 258 33482.80 541.38 2289.58 32.18 2014-09-15 06:02:49.000 258 33482.73 541.37 2289.64 32.18 2014-09-15 06:02:50.000 258 33482.72 541.37 2289.61 32.18 2014-09-15 06:02:51.000 258 33482.71 541.42 2289.68 32.18 2014-09-15 06:02:52.000 258 33482.66 541.37 2289.68 32.18 2014-09-15 06:02:53.000 258 33482.59 541.41 2289.63 32.18 2014-09-15 06:02:54.000 258 33482.70 541.40 2289.73 32.18 2014-09-15 06:02:54.000 258 33482.70 541.40 2289.68 32.18 2014-09-15 06:02:56.000 258 33482.59 541.36 2289.64 32.18 2014-09-15 06:02:57.000 258 33482.64 541.42 2289.71 32.18 2014-09-15 06:02:58.000 258 33482.52 541.41 2289.72 32.18 2014-09-15 06:02:59.000 258 33482.59 541.44 2289.80 32.18 2014-09-15 06:03:00.000 258 33482.42 541.39 2289.78 32.18 2014-09-15 06:03:01.000 258 33482.70 541.41 2289.74 32.18 2014-09-15 06:03:02.000 258 33482.61 541.41 2289.71 32.18 2014-09-15 06:03:03.000 258 33482.53 541.44 2289.76 32.18 2014-09-15 06:03:04.000 258 33482.57 541.47 2289.83 32.18 2014-09-15 06:03:05.000 258 33482.52 541.42 2289.78 32.18 2014-09-15 06:03:06.000 258 33482.61 541.42 2289.78 32.18 2014-09-15 06:03:07.000 258 33482.54 541.45 2289.84 32.18 2014-09-15 06:03:07.000 258 33482.48 541.44 2289.83 32.18 2014-09-15 06:03:09.000 258 33482.51 541.47 2289.87 32.18 2014-09-15 06:03:10.000 258 33482.53 541.42 2289.88 32.18 2014-09-15 06:03:11.000 258 33482.57 541.44 2289.81 32.18 2014-09-15 06:03:12.000 258 33482.44 541.41 2289.86 32.18 2014-09-15 06:03:13.000 258 33482.59 541.51 2289.91 32.18 2014-09-15 06:03:14.000 258 33482.49 541.45 2289.91 32.18 2014-09-15 06:03:15.000 258 33482.38 541.44 2289.83 32.18 2014-09-15 06:03:16.000 258 33482.41 541.46 2289.89 32.18 2014-09-15 06:03:17.000 258 33482.42 541.48 2289.84 32.18 2014-09-15 06:03:18.000 258 33482.40 541.47 2289.87 32.18 2014-09-15 06:03:19.000 258 33482.38 541.45 2289.86 32.18 2014-09-15 06:03:20.000 258 33482.34 541.44 2289.89 32.18 2014-09-15 06:03:21.000 258 33482.45 541.42 2289.90 32.18 2014-09-15 06:03:22.000 258 33482.38 541.45 2289.91 32.18 2014-09-15 06:03:23.000 258 33482.39 541.47 2289.96 32.18 2014-09-15 06:03:24.000 258 33482.36 541.48 2289.88 32.18 2014-09-15 06:03:25.000 258 33482.33 541.43 2289.91 32.18 2014-09-15 06:03:26.000 258 33482.32 541.42 2289.91 32.18 2014-09-15 06:03:27.000 258 33482.31 541.40 2289.91 32.18 2014-09-15 06:03:28.000 258 33482.31 541.44 2290.06 32.18 2014-09-15 06:03:29.000 258 33482.27 541.43 2289.94 32.18 2014-09-15 06:03:30.000 258 33482.21 541.45 2289.90 32.18 2014-09-15 06:03:31.000 258 33482.29 541.46 2290.05 32.18 2014-09-15 06:03:32.000 258 33482.27 541.42 2290.00 32.18 2014-09-15 06:03:33.000 258 33482.19 541.39 2290.01 32.18 2014-09-15 06:03:34.000 258 33482.22 541.44 2289.99 32.18 2014-09-15 06:03:35.000 258 33482.24 541.41 2290.11 32.18 2014-09-15 06:03:36.000 258 33482.22 541.41 2290.01 32.18 2014-09-15 06:03:37.000 258 33482.15 541.41 2290.07 32.18 2014-09-15 06:03:38.000 258 33482.17 541.42 2290.06 32.18 2014-09-15 06:03:39.000 258 33482.17 541.42 2290.11 32.18 2014-09-15 06:03:40.000 258 33482.17 541.41 2290.18 32.18 2014-09-15 06:03:41.000 258 33482.19 541.40 2290.05 32.18 2014-09-15 06:03:42.000 258 33482.18 541.40 2290.11 32.18 2014-09-15 06:03:43.000 258 33482.19 541.35 2290.12 32.18 2014-09-15 06:03:44.000 258 33482.16 541.39 2290.12 32.18 2014-09-15 06:03:45.000 258 33482.19 541.41 2290.15 32.18 2014-09-15 06:03:46.000 258 33482.20 541.38 2290.08 32.18 2014-09-15 06:03:47.000 258 33482.29 541.37 2290.17 32.18 2014-09-15 06:03:48.000 258 33482.18 541.39 2290.02 32.18 2014-09-15 06:03:48.000 258 33482.21 541.39 2290.09 32.18 2014-09-15 06:03:50.000 258 33482.12 541.39 2290.05 32.18 2014-09-15 06:03:51.000 258 33482.12 541.40 2290.09 32.18 2014-09-15 06:03:52.000 258 33482.19 541.39 2290.12 32.18 2014-09-15 06:03:53.000 258 33482.21 541.40 2290.21 32.18 2014-09-15 06:03:54.000 258 33482.09 541.45 2290.18 32.18 2014-09-15 06:03:55.000 258 33482.21 541.41 2290.09 32.18 2014-09-15 06:03:56.000 258 33482.14 541.37 2290.17 32.18 2014-09-15 06:03:57.000 258 33482.15 541.41 2290.24 32.18 2014-09-15 06:03:58.000 258 33482.22 541.42 2290.14 32.18 2014-09-15 06:03:59.000 258 33482.16 541.41 2290.27 32.18 2014-09-15 06:04:00.000 258 33482.14 541.39 2290.16 32.18 2014-09-15 06:04:01.000 258 33482.13 541.43 2290.18 32.18 2014-09-15 06:04:01.000 258 33482.12 541.41 2290.18 32.18 2014-09-15 06:04:03.000 258 33482.06 541.42 2290.20 32.18 2014-09-15 06:04:04.000 258 33482.06 541.41 2290.24 32.18 2014-09-15 06:04:05.000 258 33482.06 541.40 2290.14 32.18 2014-09-15 06:04:06.000 258 33482.15 541.44 2290.29 32.18 2014-09-15 06:04:07.000 258 33481.97 541.41 2290.27 32.18 2014-09-15 06:04:08.000 258 33482.06 541.44 2290.21 32.18 2014-09-15 06:04:09.000 258 33482.08 541.43 2290.21 32.18 2014-09-15 06:04:10.000 258 33482.02 541.42 2290.26 32.18 2014-09-15 06:04:11.000 258 33482.08 541.37 2290.28 32.18 2014-09-15 06:04:12.000 258 33482.00 541.43 2290.19 32.18 2014-09-15 06:04:13.000 258 33482.09 541.43 2290.35 32.18 2014-09-15 06:04:14.000 258 33482.02 541.42 2290.25 32.18 2014-09-15 06:04:15.000 258 33482.05 541.48 2290.27 32.18 2014-09-15 06:04:16.000 258 33482.02 541.47 2290.30 32.18 2014-09-15 06:04:17.000 258 33481.93 541.44 2290.29 32.18 2014-09-15 06:04:18.000 258 33481.96 541.47 2290.27 32.18 2014-09-15 06:04:19.000 258 33482.02 541.45 2290.30 32.18 2014-09-15 06:04:20.000 258 33481.98 541.46 2290.32 32.18 2014-09-15 06:04:21.000 258 33482.03 541.48 2290.34 32.18 2014-09-15 06:04:22.000 258 33481.97 541.46 2290.33 32.18 2014-09-15 06:04:23.000 258 33481.97 541.51 2290.35 32.18 2014-09-15 06:04:24.000 258 33482.00 541.46 2290.37 32.18 2014-09-15 06:04:25.000 258 33482.02 541.47 2290.42 32.18 2014-09-15 06:04:26.000 258 33482.02 541.46 2290.36 32.18 2014-09-15 06:04:27.000 258 33482.03 541.49 2290.36 32.18 2014-09-15 06:04:28.000 258 33482.02 541.51 2290.30 32.18 2014-09-15 06:04:29.000 258 33482.12 541.45 2290.37 32.18 2014-09-15 06:04:30.000 258 33482.13 541.50 2290.42 32.18 2014-09-15 06:04:31.000 258 33482.15 541.51 2290.37 32.18 2014-09-15 06:04:32.000 258 33482.12 541.52 2290.34 32.18 2014-09-15 06:04:33.000 258 33482.08 541.53 2290.36 32.18 2014-09-15 06:04:34.000 258 33482.07 541.53 2290.39 32.18 2014-09-15 06:04:35.000 258 33482.03 541.53 2290.48 32.18 2014-09-15 06:04:36.000 258 33482.09 541.52 2290.39 32.18 2014-09-15 06:04:37.000 258 33482.13 541.52 2290.52 32.18 2014-09-15 06:04:38.000 258 33482.12 541.52 2290.44 32.18 2014-09-15 06:04:39.000 258 33482.07 541.54 2290.45 32.18 2014-09-15 06:04:40.000 258 33482.17 541.53 2290.42 32.18 2014-09-15 06:04:41.000 258 33482.12 541.55 2290.38 32.18 2014-09-15 06:04:42.000 258 33482.13 541.55 2290.40 32.18 2014-09-15 06:04:42.000 258 33482.15 541.58 2290.42 32.18 2014-09-15 06:04:44.000 258 33482.06 541.59 2290.35 32.18 2014-09-15 06:04:45.000 258 33482.05 541.54 2290.47 32.18 2014-09-15 06:04:46.000 258 33482.08 541.59 2290.42 32.18 2014-09-15 06:04:47.000 258 33482.06 541.53 2290.45 32.18 2014-09-15 06:04:48.000 258 33481.99 541.57 2290.51 32.18 2014-09-15 06:04:49.000 258 33482.07 541.58 2290.40 32.18 2014-09-15 06:04:50.000 258 33482.11 541.52 2290.41 32.18 2014-09-15 06:04:51.000 258 33482.14 541.52 2290.46 32.18 2014-09-15 06:04:52.000 258 33482.16 541.54 2290.38 32.18 2014-09-15 06:04:53.000 258 33482.02 541.54 2290.42 32.18 2014-09-15 06:04:54.000 258 33482.17 541.54 2290.49 32.18 2014-09-15 06:04:55.000 258 33482.11 541.53 2290.44 32.18 2014-09-15 06:04:55.000 258 33482.13 541.49 2290.44 32.18 2014-09-15 06:04:57.000 258 33482.14 541.53 2290.50 32.18 2014-09-15 06:04:58.000 258 33482.21 541.51 2290.38 32.18 2014-09-15 06:04:59.000 258 33482.17 541.53 2290.44 32.18 2014-09-15 06:05:00.000 258 33482.06 541.51 2290.46 32.18 2014-09-15 06:05:01.000 258 33482.20 541.50 2290.47 32.18 2014-09-15 06:05:02.000 258 33482.18 541.52 2290.43 32.18 2014-09-15 06:05:03.000 258 33482.18 541.53 2290.55 32.18 2014-09-15 06:05:04.000 258 33482.17 541.49 2290.46 32.18 2014-09-15 06:05:05.000 258 33482.14 541.50 2290.43 32.18 2014-09-15 06:05:06.000 258 33482.16 541.50 2290.51 32.18 2014-09-15 06:05:07.000 258 33482.21 541.51 2290.43 32.18 2014-09-15 06:05:08.000 258 33482.15 541.54 2290.43 32.18 2014-09-15 06:05:09.000 258 33482.18 541.50 2290.46 32.18 2014-09-15 06:05:10.000 258 33482.25 541.50 2290.51 32.18 2014-09-15 06:05:11.000 258 33482.19 541.52 2290.43 32.18 2014-09-15 06:05:12.000 258 33482.25 541.50 2290.50 32.18 2014-09-15 06:05:13.000 258 33482.22 541.54 2290.38 32.18 2014-09-15 06:05:14.000 258 33482.19 541.54 2290.45 32.18 2014-09-15 06:05:15.000 258 33482.23 541.51 2290.49 32.18 2014-09-15 06:05:16.000 258 33482.21 541.54 2290.39 32.18 2014-09-15 06:05:17.000 258 33482.17 541.49 2290.40 32.18 2014-09-15 06:05:18.000 258 33482.22 541.53 2290.49 32.18 2014-09-15 06:05:19.000 258 33482.24 541.50 2290.45 32.18 2014-09-15 06:05:20.000 258 33482.14 541.51 2290.47 32.18 2014-09-15 06:05:21.000 258 33482.21 541.57 2290.41 32.18 2014-09-15 06:05:22.000 258 33482.25 541.53 2290.45 32.18 2014-09-15 06:05:23.000 258 33482.17 541.56 2290.46 32.18 2014-09-15 06:05:24.000 258 33482.14 541.53 2290.42 32.18 2014-09-15 06:05:25.000 258 33482.17 541.60 2290.48 32.18 2014-09-15 06:05:26.000 258 33482.15 541.59 2290.45 32.18 2014-09-15 06:05:27.000 258 33482.12 541.57 2290.49 32.18 2014-09-15 06:05:28.000 258 33482.06 541.59 2290.45 32.18 2014-09-15 06:05:29.000 258 33482.12 541.60 2290.47 32.18 2014-09-15 06:05:30.000 258 33482.05 541.61 2290.49 32.18 2014-09-15 06:05:31.000 258 33482.11 541.62 2290.57 32.18 2014-09-15 06:05:32.000 258 33482.00 541.63 2290.51 32.18 2014-09-15 06:05:33.000 258 33482.03 541.63 2290.60 32.18 2014-09-15 06:05:34.000 258 33482.02 541.62 2290.50 32.18 2014-09-15 06:05:35.000 258 33482.06 541.65 2290.54 32.18 2014-09-15 06:05:36.000 258 33482.05 541.61 2290.53 32.18 2014-09-15 06:05:36.000 258 33482.06 541.65 2290.62 32.18 2014-09-15 06:05:38.000 258 33481.97 541.64 2290.56 32.18 2014-09-15 06:05:39.000 258 33482.05 541.66 2290.49 32.18 2014-09-15 06:05:40.000 258 33482.13 541.68 2290.61 32.18 2014-09-15 06:05:41.000 258 33482.03 541.67 2290.51 32.18 2014-09-15 06:05:42.000 258 33481.94 541.66 2290.60 32.18 2014-09-15 06:05:43.000 258 33482.06 541.68 2290.65 32.18 2014-09-15 06:05:44.000 258 33482.05 541.69 2290.61 32.18 2014-09-15 06:05:45.000 258 33482.12 541.74 2290.65 32.18 2014-09-15 06:05:46.000 258 33482.05 541.75 2290.62 32.18 2014-09-15 06:05:47.000 258 33482.09 541.75 2290.55 32.18 2014-09-15 06:05:48.000 258 33482.09 541.72 2290.54 32.18 2014-09-15 06:05:49.000 258 33482.10 541.75 2290.62 32.18 2014-09-15 06:05:49.000 258 33482.14 541.74 2290.64 32.18 2014-09-15 06:05:51.000 258 33482.19 541.78 2290.65 32.18 2014-09-15 06:05:52.000 258 33482.09 541.78 2290.59 32.18 2014-09-15 06:05:53.000 258 33482.14 541.78 2290.73 32.18 2014-09-15 06:05:54.000 258 33482.21 541.80 2290.64 32.18 2014-09-15 06:05:55.000 258 33482.18 541.82 2290.68 32.18 2014-09-15 06:05:56.000 258 33482.06 541.83 2290.67 32.18 2014-09-15 06:05:57.000 258 33482.12 541.79 2290.67 32.18 2014-09-15 06:05:58.000 258 33482.06 541.84 2290.64 32.18 2014-09-15 06:05:59.000 258 33482.18 541.83 2290.71 32.18 2014-09-15 06:06:00.000 258 33482.15 541.83 2290.71 32.18 2014-09-15 06:06:01.000 258 33482.08 541.87 2290.73 32.18 2014-09-15 06:06:02.000 258 33482.07 541.85 2290.74 32.18 2014-09-15 06:06:03.000 258 33482.15 541.82 2290.65 32.18 2014-09-15 06:06:04.000 258 33482.09 541.84 2290.61 32.18 2014-09-15 06:06:05.000 258 33482.08 541.84 2290.77 32.18 2014-09-15 06:06:06.000 258 33482.12 541.89 2290.61 32.18 2014-09-15 06:06:07.000 258 33481.99 541.88 2290.80 32.18 2014-09-15 06:06:08.000 258 33482.02 541.84 2290.66 32.18 2014-09-15 06:06:09.000 258 33482.00 541.85 2290.68 32.18 2014-09-15 06:06:10.000 258 33481.99 541.90 2290.73 32.18 2014-09-15 06:06:11.000 258 33481.95 541.90 2290.70 32.18 2014-09-15 06:06:12.000 258 33482.10 541.95 2290.72 32.18 2014-09-15 06:06:13.000 258 33482.03 541.89 2290.74 32.18 2014-09-15 06:06:14.000 258 33482.00 541.89 2290.72 32.18 2014-09-15 06:06:15.000 258 33481.96 541.93 2290.76 32.18 2014-09-15 06:06:16.000 258 33481.89 541.91 2290.79 32.18 2014-09-15 06:06:17.000 258 33481.97 541.89 2290.75 32.18 2014-09-15 06:06:18.000 258 33481.98 541.92 2290.76 32.18 2014-09-15 06:06:19.000 258 33482.02 541.94 2290.74 32.18 2014-09-15 06:06:20.000 258 33481.96 541.93 2290.68 32.18 2014-09-15 06:06:21.000 258 33481.97 541.91 2290.79 32.18 2014-09-15 06:06:22.000 258 33481.89 541.87 2290.82 32.18 2014-09-15 06:06:23.000 258 33481.89 541.92 2290.83 32.18 2014-09-15 06:06:24.000 258 33482.02 541.91 2290.84 32.18 2014-09-15 06:06:25.000 258 33481.91 541.95 2290.90 32.18 2014-09-15 06:06:26.000 258 33481.96 541.95 2290.88 32.18 2014-09-15 06:06:27.000 258 33481.99 541.88 2290.83 32.18 2014-09-15 06:06:28.000 258 33481.92 541.91 2290.77 32.18 2014-09-15 06:06:29.000 258 33481.87 541.91 2290.83 32.18 2014-09-15 06:06:30.000 258 33481.89 541.92 2290.84 32.18 2014-09-15 06:06:30.000 258 33481.80 541.90 2290.84 32.18 2014-09-15 06:06:32.000 258 33481.93 541.92 2290.87 32.18 2014-09-15 06:06:33.000 258 33481.90 541.91 2290.79 32.18 2014-09-15 06:06:34.000 258 33481.94 541.87 2290.85 32.18 2014-09-15 06:06:35.000 258 33481.89 541.92 2290.80 32.18 2014-09-15 06:06:36.000 258 33481.93 541.96 2290.90 32.18 2014-09-15 06:06:37.000 258 33481.92 541.93 2290.81 32.18 2014-09-15 06:06:38.000 258 33481.92 541.92 2290.84 32.18 2014-09-15 06:06:39.000 258 33481.96 541.90 2290.81 32.18 2014-09-15 06:06:40.000 258 33481.99 541.95 2290.89 32.18 2014-09-15 06:06:41.000 258 33481.92 541.85 2290.99 32.18 2014-09-15 06:06:42.000 258 33481.92 541.92 2290.93 32.18 2014-09-15 06:06:43.000 258 33482.00 541.90 2290.85 32.18 2014-09-15 06:06:43.000 258 33481.97 541.87 2290.84 32.18 2014-09-15 06:06:45.000 258 33482.01 541.90 2290.92 32.18 2014-09-15 06:06:46.000 258 33481.92 541.92 2290.91 32.18 2014-09-15 06:06:47.000 258 33482.02 541.87 2290.87 32.18 2014-09-15 06:06:48.000 258 33482.05 541.91 2290.85 32.18 2014-09-15 06:06:49.000 258 33482.00 541.84 2290.87 32.18 2014-09-15 06:06:50.000 258 33482.05 541.86 2290.89 32.18 2014-09-15 06:06:51.000 258 33482.11 541.85 2290.83 32.18 2014-09-15 06:06:52.000 258 33482.08 541.88 2290.91 32.18 2014-09-15 06:06:53.000 258 33482.05 541.86 2290.77 32.18 2014-09-15 06:06:54.000 258 33482.13 541.84 2290.90 32.18 2014-09-15 06:06:55.000 258 33482.10 541.93 2290.88 32.18 2014-09-15 06:06:56.000 258 33482.16 541.89 2290.84 32.18 2014-09-15 06:06:57.000 258 33482.16 541.86 2290.77 32.18 2014-09-15 06:06:58.000 258 33482.28 541.89 2290.91 32.18 2014-09-15 06:06:59.000 258 33482.22 541.87 2290.85 32.18 2014-09-15 06:07:00.000 258 33482.36 541.89 2290.75 32.18 2014-09-15 06:07:01.000 258 33482.21 541.91 2290.81 32.18 2014-09-15 06:07:02.000 258 33482.32 541.89 2290.73 32.18 2014-09-15 06:07:03.000 258 33482.34 541.92 2290.71 32.18 2014-09-15 06:07:04.000 258 33482.31 541.89 2290.80 32.18 2014-09-15 06:07:05.000 258 33482.33 541.86 2290.79 32.18 2014-09-15 06:07:06.000 258 33482.34 541.87 2290.73 32.18 2014-09-15 06:07:07.000 258 33482.46 541.89 2290.70 32.18 2014-09-15 06:07:08.000 258 33482.43 541.87 2290.74 32.18 2014-09-15 06:07:09.000 258 33482.47 541.87 2290.73 32.18 2014-09-15 06:07:10.000 258 33482.38 541.91 2290.85 32.18 2014-09-15 06:07:11.000 258 33482.42 541.89 2290.73 32.18 2014-09-15 06:07:12.000 258 33482.47 541.87 2290.81 32.18 2014-09-15 06:07:13.000 258 33482.37 541.87 2290.68 32.18 2014-09-15 06:07:14.000 258 33482.36 541.87 2290.68 32.18 2014-09-15 06:07:15.000 258 33482.49 541.90 2290.60 32.18 2014-09-15 06:07:16.000 258 33482.47 541.87 2290.69 32.18 2014-09-15 06:07:17.000 258 33482.34 541.88 2290.64 32.18 2014-09-15 06:07:18.000 258 33482.44 541.88 2290.73 32.18 2014-09-15 06:07:19.000 258 33482.46 541.87 2290.62 32.18 2014-09-15 06:07:20.000 258 33482.44 541.87 2290.65 32.18 2014-09-15 06:07:21.000 258 33482.34 541.81 2290.71 32.18 2014-09-15 06:07:22.000 258 33482.30 541.85 2290.70 32.18 2014-09-15 06:07:23.000 258 33482.22 541.79 2290.64 32.18 2014-09-15 06:07:24.000 258 33482.41 541.83 2290.59 32.18 2014-09-15 06:07:24.000 258 33482.30 541.84 2290.66 32.17 2014-09-15 06:07:26.000 258 33482.34 541.87 2290.64 32.18 2014-09-15 06:07:27.000 258 33482.31 541.83 2290.67 32.18 2014-09-15 06:07:28.000 258 33482.33 541.84 2290.73 32.18 2014-09-15 06:07:29.000 258 33482.29 541.87 2290.71 32.17 2014-09-15 06:07:30.000 258 33482.21 541.83 2290.67 32.18 2014-09-15 06:07:31.000 258 33482.33 541.85 2290.77 32.17 2014-09-15 06:07:32.000 258 33482.21 541.83 2290.67 32.18 2014-09-15 06:07:33.000 258 33482.12 541.83 2290.74 32.18 2014-09-15 06:07:34.000 258 33482.25 541.81 2290.73 32.18 2014-09-15 06:07:35.000 258 33482.17 541.85 2290.78 32.18 2014-09-15 06:07:36.000 258 33482.09 541.85 2290.75 32.18 2014-09-15 06:07:37.000 258 33482.12 541.84 2290.77 32.18 2014-09-15 06:07:37.000 258 33482.06 541.81 2290.74 32.18 2014-09-15 06:07:39.000 258 33482.13 541.88 2290.74 32.18 2014-09-15 06:07:40.000 258 33482.08 541.85 2290.74 32.18 2014-09-15 06:07:41.000 258 33482.05 541.88 2290.76 32.18 2014-09-15 06:07:42.000 258 33482.23 541.87 2290.83 32.18 2014-09-15 06:07:43.000 258 33482.03 541.87 2290.84 32.18 2014-09-15 06:07:44.000 258 33481.96 541.89 2290.88 32.18 2014-09-15 06:07:45.000 258 33482.06 541.89 2290.85 32.18 2014-09-15 06:07:46.000 258 33481.94 541.91 2290.91 32.17 2014-09-15 06:07:47.000 258 33482.02 541.88 2290.84 32.18 2014-09-15 06:07:48.000 258 33481.97 541.92 2290.87 32.18 2014-09-15 06:07:49.000 258 33481.90 541.96 2290.91 32.18 2014-09-15 06:07:50.000 258 33481.93 541.96 2290.87 32.18 2014-09-15 06:07:51.000 258 33481.93 541.99 2290.94 32.18 2014-09-15 06:07:52.000 258 33482.00 542.03 2290.93 32.18 2014-09-15 06:07:53.000 258 33481.97 541.99 2290.90 32.18 2014-09-15 06:07:54.000 258 33481.94 542.03 2290.96 32.18 2014-09-15 06:07:55.000 258 33481.85 541.99 2290.99 32.18 2014-09-15 06:07:56.000 258 33481.83 542.03 2290.98 32.18 2014-09-15 06:07:57.000 258 33481.96 542.06 2291.01 32.18 2014-09-15 06:07:58.000 258 33481.89 542.06 2290.99 32.18 2014-09-15 06:07:59.000 258 33481.96 542.10 2291.03 32.18 2014-09-15 06:08:00.000 258 33481.93 542.07 2291.07 32.18 2014-09-15 06:08:01.000 258 33481.89 542.10 2291.04 32.18 2014-09-15 06:08:02.000 258 33481.88 542.11 2291.12 32.18 2014-09-15 06:08:03.000 258 33481.93 542.14 2291.05 32.18 2014-09-15 06:08:04.000 258 33481.87 542.19 2291.09 32.18 2014-09-15 06:08:05.000 258 33481.80 542.16 2291.01 32.18 2014-09-15 06:08:06.000 258 33481.94 542.15 2291.07 32.18 2014-09-15 06:08:07.000 258 33481.93 542.15 2291.13 32.18 2014-09-15 06:08:08.000 258 33481.91 542.18 2291.14 32.18 2014-09-15 06:08:09.000 258 33481.94 542.17 2291.04 32.18 2014-09-15 06:08:10.000 258 33481.92 542.15 2291.17 32.18 2014-09-15 06:08:11.000 258 33481.84 542.16 2291.10 32.18 2014-09-15 06:08:12.000 258 33481.92 542.19 2291.23 32.18 2014-09-15 06:08:13.000 258 33481.92 542.21 2291.14 32.18 2014-09-15 06:08:14.000 258 33481.81 542.19 2291.18 32.18 2014-09-15 06:08:15.000 258 33481.94 542.18 2291.17 32.18 2014-09-15 06:08:16.000 258 33481.89 542.24 2291.30 32.18 2014-09-15 06:08:17.000 258 33481.83 542.21 2291.18 32.18 2014-09-15 06:08:18.000 258 33481.95 542.26 2291.24 32.18 2014-09-15 06:08:18.000 258 33481.91 542.23 2291.18 32.18 2014-09-15 06:08:20.000 258 33481.89 542.22 2291.17 32.18 2014-09-15 06:08:21.000 258 33481.94 542.23 2291.27 32.18 2014-09-15 06:08:22.000 258 33482.00 542.21 2291.24 32.18 2014-09-15 06:08:23.000 258 33481.90 542.18 2291.26 32.18 2014-09-15 06:08:24.000 258 33482.03 542.24 2291.32 32.18 2014-09-15 06:08:25.000 258 33481.95 542.26 2291.14 32.17 2014-09-15 06:08:26.000 258 33481.93 542.22 2291.20 32.18 2014-09-15 06:08:27.000 258 33481.97 542.22 2291.16 32.18 2014-09-15 06:08:28.000 258 33481.98 542.27 2291.26 32.18 2014-09-15 06:08:29.000 258 33481.91 542.22 2291.28 32.18 2014-09-15 06:08:30.000 258 33481.90 542.22 2291.24 32.18 2014-09-15 06:08:31.000 258 33481.98 542.26 2291.23 32.18 2014-09-15 06:08:31.000 258 33481.96 542.24 2291.12 32.18 2014-09-15 06:08:33.000 258 33481.93 542.24 2291.30 32.18 2014-09-15 06:08:34.000 258 33481.91 542.28 2291.27 32.18 2014-09-15 06:08:35.000 258 33481.86 542.28 2291.31 32.18 2014-09-15 06:08:36.000 258 33482.00 542.33 2291.28 32.18 2014-09-15 06:08:37.000 258 33481.93 542.34 2291.32 32.18 2014-09-15 06:08:38.000 258 33481.88 542.34 2291.29 32.18 2014-09-15 06:08:39.000 258 33481.92 542.32 2291.32 32.18 2014-09-15 06:08:40.000 258 33481.94 542.35 2291.33 32.17 2014-09-15 06:08:41.000 258 33481.93 542.35 2291.33 32.18 2014-09-15 06:08:42.000 258 33481.93 542.36 2291.19 32.18 2014-09-15 06:08:43.000 258 33481.86 542.43 2291.14 32.17 2014-09-15 06:08:44.000 258 33481.81 542.40 2291.23 32.17 2014-09-15 06:08:45.000 258 33481.81 542.42 2291.31 32.17 2014-09-15 06:08:46.000 258 33481.87 542.48 2291.33 32.17 2014-09-15 06:08:47.000 258 33481.77 542.44 2291.43 32.17 2014-09-15 06:08:48.000 258 33481.78 542.45 2291.32 32.17 2014-09-15 06:08:49.000 258 33481.70 542.49 2291.41 32.17 2014-09-15 06:08:50.000 258 33481.74 542.51 2291.37 32.17 2014-09-15 06:08:51.000 258 33481.78 542.49 2291.30 32.17 2014-09-15 06:08:52.000 258 33481.71 542.47 2291.41 32.17 2014-09-15 06:08:53.000 258 33481.75 542.49 2291.28 32.17 2014-09-15 06:08:54.000 258 33481.57 542.50 2291.30 32.17 2014-09-15 06:08:55.000 258 33481.70 542.55 2291.35 32.17 2014-09-15 06:08:56.000 258 33481.69 542.51 2291.33 32.17 2014-09-15 06:08:57.000 258 33481.70 542.54 2291.43 32.17 2014-09-15 06:08:58.000 258 33481.65 542.54 2291.40 32.17 2014-09-15 06:08:59.000 258 33481.61 542.58 2291.33 32.17 2014-09-15 06:09:00.000 258 33481.61 542.56 2291.42 32.17 2014-09-15 06:09:01.000 258 33481.72 542.59 2291.48 32.18 2014-09-15 06:09:02.000 258 33481.62 542.59 2291.46 32.17 2014-09-15 06:09:03.000 258 33481.66 542.59 2291.53 32.17 2014-09-15 06:09:04.000 258 33481.66 542.58 2291.42 32.17 2014-09-15 06:09:05.000 258 33481.57 542.59 2291.48 32.17 2014-09-15 06:09:06.000 258 33481.69 542.63 2291.51 32.17 2014-09-15 06:09:07.000 258 33481.60 542.64 2291.45 32.17 2014-09-15 06:09:08.000 258 33481.57 542.61 2291.44 32.17 2014-09-15 06:09:09.000 258 33481.53 542.62 2291.42 32.17 2014-09-15 06:09:10.000 258 33481.61 542.62 2291.56 32.17 2014-09-15 06:09:11.000 258 33481.54 542.68 2291.54 32.17 2014-09-15 06:09:12.000 258 33481.48 542.65 2291.54 32.17 2014-09-15 06:09:12.000 258 33481.65 542.63 2291.43 32.17 2014-09-15 06:09:14.000 258 33481.57 542.66 2291.57 32.17 2014-09-15 06:09:15.000 258 33481.55 542.67 2291.56 32.17 2014-09-15 06:09:16.000 258 33481.59 542.66 2291.57 32.17 2014-09-15 06:09:17.000 258 33481.57 542.66 2291.54 32.17 2014-09-15 06:09:18.000 258 33481.63 542.69 2291.45 32.17 2014-09-15 06:09:19.000 258 33481.56 542.66 2291.51 32.17 2014-09-15 06:09:20.000 258 33481.61 542.65 2291.51 32.17 2014-09-15 06:09:21.000 258 33481.56 542.64 2291.51 32.17 2014-09-15 06:09:22.000 258 33481.62 542.64 2291.51 32.17 2014-09-15 06:09:23.000 258 33481.59 542.65 2291.54 32.17 2014-09-15 06:09:24.000 258 33481.60 542.67 2291.58 32.17 2014-09-15 06:09:25.000 258 33481.61 542.68 2291.48 32.17 2014-09-15 06:09:25.000 258 33481.50 542.65 2291.53 32.17 2014-09-15 06:09:27.000 258 33481.57 542.65 2291.53 32.17 2014-09-15 06:09:28.000 258 33481.61 542.69 2291.53 32.17 2014-09-15 06:09:29.000 258 33481.60 542.71 2291.52 32.17 2014-09-15 06:09:30.000 258 33481.59 542.67 2291.52 32.17 2014-09-15 06:09:31.000 258 33481.57 542.63 2291.57 32.17 2014-09-15 06:09:32.000 258 33481.54 542.66 2291.61 32.17 2014-09-15 06:09:33.000 258 33481.48 542.64 2291.58 32.17 2014-09-15 06:09:34.000 258 33481.58 542.68 2291.63 32.17 2014-09-15 06:09:35.000 258 33481.57 542.71 2291.57 32.17 2014-09-15 06:09:36.000 258 33481.49 542.72 2291.58 32.17 2014-09-15 06:09:37.000 258 33481.58 542.72 2291.54 32.17 2014-09-15 06:09:38.000 258 33481.47 542.70 2291.54 32.17 2014-09-15 06:09:39.000 258 33481.49 542.69 2291.53 32.17 2014-09-15 06:09:40.000 258 33481.50 542.71 2291.57 32.17 2014-09-15 06:09:41.000 258 33481.40 542.72 2291.53 32.17 2014-09-15 06:09:42.000 258 33481.41 542.77 2291.63 32.17 2014-09-15 06:09:43.000 258 33481.37 542.77 2291.66 32.17 2014-09-15 06:09:44.000 258 33481.33 542.74 2291.65 32.17 2014-09-15 06:09:45.000 258 33481.25 542.76 2291.67 32.17 2014-09-15 06:09:46.000 258 33481.34 542.78 2291.61 32.17 2014-09-15 06:09:47.000 258 33481.34 542.78 2291.63 32.17 2014-09-15 06:09:48.000 258 33481.31 542.83 2291.67 32.17 2014-09-15 06:09:49.000 258 33481.22 542.82 2291.73 32.18 2014-09-15 06:09:50.000 258 33481.33 542.85 2291.63 32.17 2014-09-15 06:09:51.000 258 33481.21 542.82 2291.63 32.17 2014-09-15 06:09:52.000 258 33481.21 542.84 2291.68 32.18 2014-09-15 06:09:53.000 258 33481.16 542.86 2291.70 32.18 2014-09-15 06:09:54.000 258 33481.32 542.83 2291.64 32.18 2014-09-15 06:09:55.000 258 33481.25 542.87 2291.72 32.18 2014-09-15 06:09:56.000 258 33481.16 542.87 2291.76 32.17 2014-09-15 06:09:57.000 258 33481.13 542.87 2291.79 32.17 2014-09-15 06:09:58.000 258 33481.07 542.90 2291.79 32.17 2014-09-15 06:09:59.000 258 33481.16 542.90 2291.73 32.18 2014-09-15 06:10:00.000 258 33481.06 542.87 2291.69 32.18 2014-09-15 06:10:01.000 258 33481.12 542.92 2291.69 32.18 2014-09-15 06:10:02.000 258 33481.15 542.93 2291.80 32.18 2014-09-15 06:10:03.000 258 33481.08 542.88 2291.81 32.18 2014-09-15 06:10:04.000 258 33481.09 542.94 2291.77 32.18 2014-09-15 06:10:05.000 258 33481.10 542.96 2291.80 32.18 2014-09-15 06:10:06.000 258 33481.12 542.97 2291.84 32.18 2014-09-15 06:10:06.000 258 33481.07 542.88 2291.82 32.18 2014-09-15 06:10:08.000 258 33481.16 542.94 2291.83 32.18 2014-09-15 06:10:09.000 258 33481.10 542.87 2291.85 32.18 2014-09-15 06:10:10.000 258 33481.12 542.95 2291.83 32.18 2014-09-15 06:10:11.000 258 33481.08 542.94 2291.85 32.18 2014-09-15 06:10:12.000 258 33481.04 542.91 2291.82 32.18 2014-09-15 06:10:13.000 258 33481.06 542.95 2291.82 32.18 2014-09-15 06:10:14.000 258 33481.08 542.90 2291.87 32.18 2014-09-15 06:10:15.000 258 33481.08 542.92 2291.85 32.18 2014-09-15 06:10:16.000 258 33481.06 542.95 2291.85 32.18 2014-09-15 06:10:17.000 258 33481.12 542.93 2291.92 32.18 2014-09-15 06:10:18.000 258 33481.13 542.94 2291.80 32.18 2014-09-15 06:10:19.000 258 33481.13 542.95 2291.79 32.18 2014-09-15 06:10:19.000 258 33481.11 542.93 2291.85 32.18 2014-09-15 06:10:21.000 258 33481.09 542.91 2291.83 32.18 2014-09-15 06:10:22.000 258 33481.09 542.94 2291.86 32.18 2014-09-15 06:10:23.000 258 33481.00 542.97 2291.82 32.18 2014-09-15 06:10:24.000 258 33481.03 542.94 2291.88 32.18 2014-09-15 06:10:25.000 258 33481.07 542.97 2291.84 32.18 2014-09-15 06:10:26.000 258 33481.09 542.90 2291.91 32.18 2014-09-15 06:10:27.000 258 33481.15 542.95 2291.88 32.18 2014-09-15 06:10:28.000 258 33481.13 542.99 2291.86 32.18 2014-09-15 06:10:29.000 258 33481.10 542.94 2291.86 32.18 2014-09-15 06:10:30.000 258 33481.14 542.98 2291.87 32.18 2014-09-15 06:10:31.000 258 33481.09 542.97 2291.88 32.18 2014-09-15 06:10:32.000 258 33481.01 542.90 2291.97 32.18 2014-09-15 06:10:33.000 258 33481.05 542.92 2291.95 32.18 2014-09-15 06:10:34.000 258 33481.07 542.91 2291.91 32.18 2014-09-15 06:10:35.000 258 33481.09 542.92 2291.92 32.18 2014-09-15 06:10:36.000 258 33481.04 542.96 2291.88 32.18 2014-09-15 06:10:37.000 258 33481.06 542.92 2291.94 32.18 2014-09-15 06:10:38.000 258 33480.98 542.91 2291.88 32.18 2014-09-15 06:10:39.000 258 33481.04 542.89 2291.86 32.18 2014-09-15 06:10:40.000 258 33481.05 542.97 2291.95 32.18 2014-09-15 06:10:41.000 258 33481.07 542.94 2291.92 32.18 2014-09-15 06:10:42.000 258 33481.05 542.93 2291.92 32.18 2014-09-15 06:10:43.000 258 33481.11 542.90 2291.78 32.18 2014-09-15 06:10:44.000 258 33481.04 542.90 2291.87 32.18 2014-09-15 06:10:45.000 258 33480.94 542.89 2291.94 32.18 2014-09-15 06:10:46.000 258 33481.00 542.92 2291.84 32.18 2014-09-15 06:10:47.000 258 33480.99 542.89 2291.91 32.18 2014-09-15 06:10:48.000 258 33480.96 542.87 2291.88 32.18 2014-09-15 06:10:49.000 258 33481.00 542.83 2291.95 32.18 2014-09-15 06:10:50.000 258 33480.97 542.84 2291.84 32.18 2014-09-15 06:10:51.000 258 33480.89 542.83 2291.85 32.18 2014-09-15 06:10:52.000 258 33480.91 542.85 2291.89 32.18 2014-09-15 06:10:53.000 258 33480.86 542.87 2291.92 32.18 2014-09-15 06:10:54.000 258 33480.90 542.87 2291.85 32.18 2014-09-15 06:10:55.000 258 33480.80 542.81 2291.92 32.18 2014-09-15 06:10:56.000 258 33480.86 542.84 2291.90 32.18 2014-09-15 06:10:57.000 258 33480.74 542.82 2291.92 32.18 2014-09-15 06:10:58.000 258 33480.79 542.83 2291.90 32.18 2014-09-15 06:10:59.000 258 33480.74 542.86 2291.93 32.18 2014-09-15 06:11:00.000 258 33480.68 542.84 2291.85 32.18 2014-09-15 06:11:00.000 258 33480.71 542.88 2291.92 32.18 2014-09-15 06:11:02.000 258 33480.62 542.87 2292.04 32.18 2014-09-15 06:11:03.000 258 33480.61 542.86 2291.95 32.18 2014-09-15 06:11:04.000 258 33480.60 542.85 2291.93 32.18 2014-09-15 06:11:05.000 258 33480.59 542.85 2291.99 32.18 2014-09-15 06:11:06.000 258 33480.66 542.87 2292.03 32.18 2014-09-15 06:11:07.000 258 33480.59 542.89 2292.00 32.18 2014-09-15 06:11:08.000 258 33480.57 542.86 2291.98 32.17 2014-09-15 06:11:09.000 258 33480.52 542.86 2292.01 32.17 2014-09-15 06:11:10.000 258 33480.55 542.87 2292.05 32.17 2014-09-15 06:11:11.000 258 33480.47 542.81 2292.04 32.17 2014-09-15 06:11:12.000 258 33480.54 542.85 2292.05 32.17 2014-09-15 06:11:13.000 258 33480.46 542.81 2291.99 32.17 2014-09-15 06:11:13.000 258 33480.54 542.85 2292.04 32.17 2014-09-15 06:11:15.000 258 33480.47 542.81 2292.08 32.17 2014-09-15 06:11:16.000 258 33480.49 542.83 2292.10 32.17 2014-09-15 06:11:17.000 258 33480.57 542.84 2292.11 32.17 2014-09-15 06:11:18.000 258 33480.61 542.78 2291.99 32.17 2014-09-15 06:11:19.000 258 33480.57 542.81 2292.04 32.17 2014-09-15 06:11:20.000 258 33480.63 542.78 2292.13 32.17 2014-09-15 06:11:21.000 258 33480.54 542.76 2292.10 32.17 2014-09-15 06:11:22.000 258 33480.56 542.76 2292.09 32.18 2014-09-15 06:11:23.000 258 33480.56 542.75 2292.19 32.18 2014-09-15 06:11:24.000 258 33480.57 542.75 2292.09 32.17 2014-09-15 06:11:25.000 258 33480.54 542.67 2292.07 32.17 2014-09-15 06:11:26.000 258 33480.72 542.73 2292.07 32.17 2014-09-15 06:11:27.000 258 33480.68 542.69 2292.14 32.17 2014-09-15 06:11:28.000 258 33480.70 542.67 2292.06 32.17 2014-09-15 06:11:29.000 258 33480.71 542.67 2292.05 32.18 2014-09-15 06:11:30.000 258 33480.69 542.66 2292.16 32.17 2014-09-15 06:11:31.000 258 33480.74 542.67 2292.01 32.17 2014-09-15 06:11:32.000 258 33480.68 542.68 2292.10 32.17 2014-09-15 06:11:33.000 258 33480.68 542.69 2292.10 32.17 2014-09-15 06:11:34.000 258 33480.83 542.63 2292.04 32.17 2014-09-15 06:11:35.000 258 33480.83 542.64 2292.07 32.17 2014-09-15 06:11:36.000 258 33480.88 542.63 2292.09 32.17 2014-09-15 06:11:37.000 258 33480.75 542.59 2292.00 32.17 2014-09-15 06:11:38.000 258 33480.88 542.61 2292.01 32.17 2014-09-15 06:11:39.000 258 33480.87 542.59 2292.03 32.17 2014-09-15 06:11:40.000 258 33480.87 542.63 2291.99 32.17 2014-09-15 06:11:41.000 258 33480.87 542.67 2292.05 32.17 2014-09-15 06:11:42.000 258 33480.81 542.63 2291.98 32.17 2014-09-15 06:11:43.000 258 33480.82 542.65 2291.91 32.17 2014-09-15 06:11:44.000 258 33480.85 542.70 2291.95 32.17 2014-09-15 06:11:45.000 258 33480.91 542.63 2291.99 32.18 2014-09-15 06:11:46.000 258 33480.97 542.67 2291.92 32.18 2014-09-15 06:11:47.000 258 33480.93 542.64 2292.01 32.18 2014-09-15 06:11:48.000 258 33480.82 542.68 2291.99 32.18 2014-09-15 06:11:49.000 258 33480.99 542.67 2291.95 32.17 2014-09-15 06:11:50.000 258 33481.03 542.68 2291.98 32.17 2014-09-15 06:11:51.000 258 33481.00 542.68 2292.06 32.17 2014-09-15 06:11:52.000 258 33480.97 542.69 2291.95 32.17 2014-09-15 06:11:53.000 258 33480.97 542.72 2291.91 32.17 2014-09-15 06:11:54.000 258 33480.98 542.76 2291.97 32.17 2014-09-15 06:11:54.000 258 33480.98 542.73 2291.83 32.17 2014-09-15 06:11:56.000 258 33480.88 542.77 2291.85 32.18 2014-09-15 06:11:57.000 258 33480.88 542.77 2291.86 32.17 2014-09-15 06:11:58.000 258 33480.93 542.74 2291.91 32.17 2014-09-15 06:11:59.000 258 33480.92 542.72 2291.94 32.17 2014-09-15 06:12:00.000 258 33480.96 542.75 2291.98 32.17 2014-09-15 06:12:01.000 258 33480.89 542.70 2291.98 32.17 2014-09-15 06:12:02.000 258 33481.01 542.76 2291.94 32.17 2014-09-15 06:12:03.000 258 33480.85 542.76 2291.97 32.17 2014-09-15 06:12:04.000 258 33480.85 542.76 2291.91 32.17 2014-09-15 06:12:05.000 258 33480.92 542.69 2291.98 32.17 2014-09-15 06:12:06.000 258 33480.93 542.70 2291.85 32.18 2014-09-15 06:12:07.000 258 33480.91 542.70 2291.89 32.17 2014-09-15 06:12:07.000 258 33480.91 542.73 2291.89 32.17 2014-09-15 06:12:09.000 258 33480.87 542.72 2291.86 32.17 2014-09-15 06:12:10.000 258 33480.91 542.70 2291.94 32.17 2014-09-15 06:12:11.000 258 33480.89 542.77 2291.85 32.17 2014-09-15 06:12:12.000 258 33480.85 542.74 2291.98 32.17 2014-09-15 06:12:13.000 258 33480.87 542.73 2291.85 32.17 2014-09-15 06:12:14.000 258 33480.79 542.75 2291.93 32.17 2014-09-15 06:12:15.000 258 33480.84 542.74 2291.94 32.17 2014-09-15 06:12:16.000 258 33480.82 542.72 2291.90 32.17 2014-09-15 06:12:17.000 258 33480.77 542.76 2291.97 32.17 2014-09-15 06:12:18.000 258 33480.81 542.75 2291.91 32.17 2014-09-15 06:12:19.000 258 33480.76 542.74 2291.93 32.18 2014-09-15 06:12:20.000 258 33480.64 542.75 2291.91 32.17 2014-09-15 06:12:21.000 258 33480.65 542.76 2291.99 32.18 2014-09-15 06:12:22.000 258 33480.74 542.80 2291.95 32.18 2014-09-15 06:12:23.000 258 33480.69 542.76 2291.99 32.17 2014-09-15 06:12:24.000 258 33480.69 542.76 2292.02 32.17 2014-09-15 06:12:25.000 258 33480.65 542.85 2291.97 32.17 2014-09-15 06:12:26.000 258 33480.58 542.77 2292.05 32.17 2014-09-15 06:12:27.000 258 33480.62 542.80 2292.05 32.17 2014-09-15 06:12:28.000 258 33480.62 542.78 2292.03 32.17 2014-09-15 06:12:29.000 258 33480.57 542.81 2292.03 32.17 2014-09-15 06:12:30.000 258 33480.57 542.82 2291.99 32.17 2014-09-15 06:12:31.000 258 33480.54 542.83 2291.97 32.18 2014-09-15 06:12:32.000 258 33480.51 542.84 2292.13 32.17 2014-09-15 06:12:33.000 258 33480.49 542.85 2292.10 32.17 2014-09-15 06:12:34.000 258 33480.45 542.80 2292.04 32.17 2014-09-15 06:12:35.000 258 33480.43 542.87 2292.09 32.17 2014-09-15 06:12:36.000 258 33480.35 542.86 2292.11 32.17 2014-09-15 06:12:37.000 258 33480.42 542.86 2292.13 32.17 2014-09-15 06:12:38.000 258 33480.39 542.89 2292.11 32.17 2014-09-15 06:12:39.000 258 33480.36 542.89 2292.11 32.17 2014-09-15 06:12:40.000 258 33480.31 542.88 2292.19 32.17 2014-09-15 06:12:41.000 258 33480.36 542.88 2292.12 32.17 2014-09-15 06:12:42.000 258 33480.35 542.91 2292.17 32.17 2014-09-15 06:12:43.000 258 33480.35 542.95 2292.18 32.17 2014-09-15 06:12:44.000 258 33480.34 542.93 2292.11 32.17 2014-09-15 06:12:45.000 258 33480.28 542.95 2292.20 32.17 2014-09-15 06:12:46.000 258 33480.36 542.91 2292.18 32.17 2014-09-15 06:12:47.000 258 33480.30 542.90 2292.19 32.17 2014-09-15 06:12:48.000 258 33480.41 542.92 2292.19 32.17 2014-09-15 06:12:48.000 258 33480.29 542.91 2292.26 32.17 2014-09-15 06:12:50.000 258 33480.36 542.92 2292.26 32.17 2014-09-15 06:12:51.000 258 33480.44 542.95 2292.28 32.17 2014-09-15 06:12:52.000 258 33480.39 542.93 2292.27 32.17 2014-09-15 06:12:53.000 258 33480.37 542.99 2292.19 32.17 2014-09-15 06:12:54.000 258 33480.49 542.97 2292.26 32.17 2014-09-15 06:12:55.000 258 33480.28 542.98 2292.22 32.17 2014-09-15 06:12:56.000 258 33480.47 542.96 2292.26 32.17 2014-09-15 06:12:57.000 258 33480.49 542.94 2292.26 32.17 2014-09-15 06:12:58.000 258 33480.56 542.94 2292.34 32.17 2014-09-15 06:12:59.000 258 33480.53 542.98 2292.32 32.17 2014-09-15 06:13:00.000 258 33480.53 543.04 2292.24 32.17 2014-09-15 06:13:01.000 258 33480.60 543.00 2292.25 32.17 2014-09-15 06:13:01.000 258 33480.59 542.99 2292.25 32.17 2014-09-15 06:13:03.000 258 33480.68 542.96 2292.28 32.17 2014-09-15 06:13:04.000 258 33480.78 543.00 2292.20 32.17 2014-09-15 06:13:05.000 258 33480.71 543.02 2292.24 32.17 2014-09-15 06:13:06.000 258 33480.72 543.01 2292.21 32.17 2014-09-15 06:13:07.000 258 33480.83 543.05 2292.19 32.17 2014-09-15 06:13:08.000 258 33480.74 543.05 2292.27 32.17 2014-09-15 06:13:09.000 258 33480.80 543.05 2292.21 32.17 2014-09-15 06:13:10.000 258 33480.83 543.04 2292.20 32.17 2014-09-15 06:13:11.000 258 33480.87 543.05 2292.17 32.17 2014-09-15 06:13:12.000 258 33480.90 543.04 2292.23 32.17 2014-09-15 06:13:13.000 258 33480.86 543.08 2292.17 32.17 2014-09-15 06:13:14.000 258 33480.91 543.04 2292.12 32.17 2014-09-15 06:13:15.000 258 33480.90 543.04 2292.13 32.17 2014-09-15 06:13:16.000 258 33480.92 543.06 2292.07 32.17 2014-09-15 06:13:17.000 258 33480.95 543.04 2292.11 32.17 2014-09-15 06:13:18.000 258 33480.97 543.07 2292.13 32.17 2014-09-15 06:13:19.000 258 33480.93 543.11 2292.08 32.17 2014-09-15 06:13:20.000 258 33480.84 543.08 2292.09 32.17 2014-09-15 06:13:21.000 258 33480.83 543.09 2292.11 32.17 2014-09-15 06:13:22.000 258 33480.93 543.08 2292.10 32.17 2014-09-15 06:13:23.000 258 33480.91 543.08 2292.05 32.17 2014-09-15 06:13:24.000 258 33480.75 543.10 2291.94 32.17 2014-09-15 06:13:25.000 258 33480.94 543.04 2292.02 32.17 2014-09-15 06:13:26.000 258 33480.82 543.02 2292.02 32.17 2014-09-15 06:13:27.000 258 33480.80 543.02 2292.01 32.17 2014-09-15 06:13:28.000 258 33480.76 543.11 2292.03 32.17 2014-09-15 06:13:29.000 258 33480.72 543.08 2292.08 32.17 2014-09-15 06:13:30.000 258 33480.79 543.13 2292.11 32.17 2014-09-15 06:13:31.000 258 33480.65 543.05 2291.98 32.17 2014-09-15 06:13:32.000 258 33480.63 543.09 2292.10 32.17 2014-09-15 06:13:33.000 258 33480.68 543.08 2292.08 32.17 2014-09-15 06:13:34.000 258 33480.62 543.12 2291.99 32.17 2014-09-15 06:13:35.000 258 33480.61 543.10 2292.03 32.17 2014-09-15 06:13:36.000 258 33480.57 543.13 2292.10 32.17 2014-09-15 06:13:37.000 258 33480.57 543.10 2292.08 32.17 2014-09-15 06:13:38.000 258 33480.53 543.15 2292.05 32.17 2014-09-15 06:13:39.000 258 33480.49 543.14 2292.04 32.17 2014-09-15 06:13:40.000 258 33480.51 543.11 2292.04 32.17 2014-09-15 06:13:41.000 258 33480.49 543.11 2292.10 32.17 2014-09-15 06:13:42.000 258 33480.41 543.08 2292.11 32.17 2014-09-15 06:13:42.000 258 33480.38 543.17 2292.10 32.17 2014-09-15 06:13:44.000 258 33480.51 543.07 2292.20 32.17 2014-09-15 06:13:45.000 258 33480.36 543.07 2292.17 32.17 2014-09-15 06:13:46.000 258 33480.36 543.11 2292.19 32.17 2014-09-15 06:13:47.000 258 33480.36 543.12 2292.15 32.17 2014-09-15 06:13:48.000 258 33480.33 543.12 2292.22 32.17 2014-09-15 06:13:49.000 258 33480.34 543.12 2292.25 32.17 2014-09-15 06:13:50.000 258 33480.21 543.14 2292.23 32.17 2014-09-15 06:13:51.000 258 33480.28 543.12 2292.29 32.17 2014-09-15 06:13:52.000 258 33480.26 543.14 2292.23 32.17 2014-09-15 06:13:53.000 258 33480.22 543.18 2292.28 32.17 2014-09-15 06:13:54.000 258 33480.21 543.15 2292.23 32.17 2014-09-15 06:13:55.000 258 33480.17 543.14 2292.17 32.17 2014-09-15 06:13:55.000 258 33480.23 543.19 2292.26 32.17 2014-09-15 06:13:57.000 258 33480.16 543.18 2292.29 32.17 2014-09-15 06:13:58.000 258 33480.22 543.16 2292.29 32.17 2014-09-15 06:13:59.000 258 33480.08 543.18 2292.23 32.17 2014-09-15 06:14:00.000 258 33480.13 543.20 2292.33 32.17 2014-09-15 06:14:01.000 258 33480.17 543.15 2292.30 32.17 2014-09-15 06:14:02.000 258 33480.13 543.25 2292.41 32.17 2014-09-15 06:14:03.000 258 33480.17 543.18 2292.42 32.17 2014-09-15 06:14:04.000 258 33480.15 543.20 2292.36 32.17 2014-09-15 06:14:05.000 258 33480.12 543.18 2292.34 32.17 2014-09-15 06:14:06.000 258 33480.08 543.22 2292.27 32.17 2014-09-15 06:14:07.000 258 33480.10 543.19 2292.36 32.17 2014-09-15 06:14:08.000 258 33480.07 543.20 2292.33 32.17 2014-09-15 06:14:09.000 258 33480.10 543.23 2292.36 32.17 2014-09-15 06:14:10.000 258 33480.16 543.22 2292.42 32.17 2014-09-15 06:14:11.000 258 33480.11 543.22 2292.36 32.17 2014-09-15 06:14:12.000 258 33480.11 543.28 2292.47 32.17 2014-09-15 06:14:13.000 258 33480.23 543.24 2292.41 32.17 2014-09-15 06:14:14.000 258 33480.10 543.27 2292.38 32.17 2014-09-15 06:14:15.000 258 33480.11 543.26 2292.34 32.17 2014-09-15 06:14:16.000 258 33480.21 543.25 2292.42 32.17 2014-09-15 06:14:17.000 258 33480.23 543.28 2292.39 32.17 2014-09-15 06:14:18.000 258 33480.07 543.25 2292.35 32.17 2014-09-15 06:14:19.000 258 33480.29 543.29 2292.50 32.17 2014-09-15 06:14:20.000 258 33480.09 543.25 2292.38 32.17 2014-09-15 06:14:21.000 258 33480.15 543.25 2292.39 32.17 2014-09-15 06:14:22.000 258 33480.19 543.25 2292.42 32.17 2014-09-15 06:14:23.000 258 33480.19 543.25 2292.45 32.17 2014-09-15 06:14:24.000 258 33480.18 543.25 2292.36 32.17 2014-09-15 06:14:25.000 258 33480.22 543.25 2292.34 32.17 2014-09-15 06:14:26.000 258 33480.20 543.25 2292.41 32.17 2014-09-15 06:14:27.000 258 33480.07 543.25 2292.34 32.17 2014-09-15 06:14:28.000 258 33480.17 543.30 2292.41 32.17 2014-09-15 06:14:29.000 258 33480.12 543.27 2292.44 32.17 2014-09-15 06:14:30.000 258 33480.24 543.26 2292.39 32.17 2014-09-15 06:14:31.000 258 33480.12 543.29 2292.39 32.17 2014-09-15 06:14:32.000 258 33480.10 543.29 2292.38 32.17 2014-09-15 06:14:33.000 258 33480.16 543.32 2292.44 32.17 2014-09-15 06:14:34.000 258 33480.11 543.36 2292.38 32.17 2014-09-15 06:14:35.000 258 33480.06 543.34 2292.45 32.17 2014-09-15 06:14:36.000 258 33480.22 543.35 2292.39 32.17 2014-09-15 06:14:36.000 258 33480.08 543.38 2292.38 32.17 2014-09-15 06:14:38.000 258 33480.14 543.41 2292.39 32.17 2014-09-15 06:14:39.000 258 33480.03 543.44 2292.38 32.17 2014-09-15 06:14:40.000 258 33480.02 543.44 2292.46 32.17 2014-09-15 06:14:41.000 258 33479.99 543.43 2292.41 32.17 2014-09-15 06:14:42.000 258 33480.10 543.46 2292.39 32.17 2014-09-15 06:14:43.000 258 33479.98 543.49 2292.42 32.17 2014-09-15 06:14:44.000 258 33480.09 543.51 2292.46 32.17 2014-09-15 06:14:45.000 258 33480.03 543.50 2292.41 32.17 2014-09-15 06:14:46.000 258 33480.00 543.51 2292.45 32.17 2014-09-15 06:14:47.000 258 33480.03 543.51 2292.44 32.17 2014-09-15 06:14:48.000 258 33479.89 543.51 2292.47 32.17 2014-09-15 06:14:49.000 258 33480.01 543.55 2292.51 32.17 2014-09-15 06:14:49.000 258 33479.95 543.55 2292.52 32.17 2014-09-15 06:14:51.000 258 33480.00 543.58 2292.48 32.17 2014-09-15 06:14:52.000 258 33479.96 543.55 2292.48 32.17 2014-09-15 06:14:53.000 258 33480.01 543.53 2292.47 32.17 2014-09-15 06:14:54.000 258 33480.04 543.54 2292.48 32.17 2014-09-15 06:14:55.000 258 33480.07 543.50 2292.38 32.17 2014-09-15 06:14:56.000 258 33479.95 543.54 2292.52 32.17 2014-09-15 06:14:57.000 258 33480.09 543.52 2292.48 32.17 2014-09-15 06:14:58.000 258 33480.03 543.54 2292.50 32.17 2014-09-15 06:14:59.000 258 33480.02 543.50 2292.54 32.17 2014-09-15 06:15:00.000 258 33480.02 543.53 2292.47 32.17 2014-09-15 06:15:01.000 258 33480.11 543.53 2292.45 32.17 2014-09-15 06:15:02.000 258 33480.13 543.50 2292.58 32.17 2014-09-15 06:15:03.000 258 33480.09 543.48 2292.56 32.17 2014-09-15 06:15:04.000 258 33480.07 543.45 2292.54 32.17 2014-09-15 06:15:05.000 258 33480.03 543.46 2292.47 32.17 2014-09-15 06:15:06.000 258 33480.11 543.45 2292.47 32.17 2014-09-15 06:15:07.000 258 33480.08 543.45 2292.50 32.17 2014-09-15 06:15:08.000 258 33480.11 543.48 2292.51 32.17 2014-09-15 06:15:09.000 258 33480.13 543.44 2292.51 32.17 2014-09-15 06:15:10.000 258 33480.10 543.44 2292.45 32.17 2014-09-15 06:15:11.000 258 33480.12 543.42 2292.53 32.17 2014-09-15 06:15:12.000 258 33480.01 543.48 2292.41 32.17 2014-09-15 06:15:13.000 258 33480.08 543.44 2292.47 32.17 2014-09-15 06:15:14.000 258 33480.10 543.45 2292.48 32.17 2014-09-15 06:15:15.000 258 33480.06 543.45 2292.48 32.17 2014-09-15 06:15:16.000 258 33480.04 543.44 2292.54 32.17 2014-09-15 06:15:17.000 258 33480.08 543.50 2292.48 32.17 2014-09-15 06:15:18.000 258 33479.96 543.49 2292.47 32.17 2014-09-15 06:15:19.000 258 33480.08 543.52 2292.43 32.17 2014-09-15 06:15:20.000 258 33479.99 543.51 2292.53 32.17 2014-09-15 06:15:21.000 258 33480.02 543.50 2292.47 32.17 2014-09-15 06:15:22.000 258 33480.03 543.51 2292.47 32.17 2014-09-15 06:15:23.000 258 33480.00 543.50 2292.50 32.17 2014-09-15 06:15:24.000 258 33480.00 543.49 2292.45 32.17 2014-09-15 06:15:25.000 258 33479.84 543.55 2292.51 32.17 2014-09-15 06:15:26.000 258 33479.93 543.53 2292.45 32.17 2014-09-15 06:15:27.000 258 33479.95 543.49 2292.46 32.17 2014-09-15 06:15:28.000 258 33480.05 543.54 2292.50 32.17 2014-09-15 06:15:29.000 258 33479.92 543.53 2292.47 32.17 2014-09-15 06:15:30.000 258 33479.94 543.52 2292.49 32.17 2014-09-15 06:15:30.000 258 33479.92 543.57 2292.45 32.17 2014-09-15 06:15:32.000 258 33479.96 543.56 2292.44 32.17 2014-09-15 06:15:33.000 258 33479.88 543.55 2292.39 32.17 2014-09-15 06:15:34.000 258 33480.02 543.52 2292.45 32.17 2014-09-15 06:15:35.000 258 33479.87 543.55 2292.50 32.17 2014-09-15 06:15:36.000 258 33479.96 543.55 2292.43 32.17 2014-09-15 06:15:37.000 258 33479.78 543.51 2292.47 32.17 2014-09-15 06:15:38.000 258 33479.95 543.56 2292.45 32.17 2014-09-15 06:15:39.000 258 33479.87 543.57 2292.46 32.17 2014-09-15 06:15:40.000 258 33479.82 543.50 2292.48 32.17 2014-09-15 06:15:41.000 258 33479.82 543.52 2292.56 32.17 2014-09-15 06:15:42.000 258 33479.82 543.52 2292.47 32.17 2014-09-15 06:15:43.000 258 33479.86 543.58 2292.39 32.17 2014-09-15 06:15:43.000 258 33479.77 543.55 2292.45 32.17 2014-09-15 06:15:45.000 258 33479.77 543.51 2292.50 32.17 2014-09-15 06:15:46.000 258 33479.75 543.56 2292.52 32.17 2014-09-15 06:15:47.000 258 33479.83 543.57 2292.53 32.17 2014-09-15 06:15:48.000 258 33479.73 543.60 2292.54 32.17 2014-09-15 06:15:49.000 258 33479.72 543.58 2292.58 32.17 2014-09-15 06:15:50.000 258 33479.76 543.59 2292.51 32.17 2014-09-15 06:15:51.000 258 33479.81 543.59 2292.52 32.17 2014-09-15 06:15:52.000 258 33479.79 543.60 2292.48 32.17 2014-09-15 06:15:53.000 258 33479.69 543.59 2292.46 32.17 2014-09-15 06:15:54.000 258 33479.82 543.61 2292.57 32.17 2014-09-15 06:15:55.000 258 33479.69 543.61 2292.44 32.17 2014-09-15 06:15:56.000 258 33479.79 543.64 2292.51 32.17 2014-09-15 06:15:57.000 258 33479.72 543.63 2292.51 32.17 2014-09-15 06:15:58.000 258 33479.75 543.64 2292.48 32.17 2014-09-15 06:15:59.000 258 33479.75 543.60 2292.56 32.17 2014-09-15 06:16:00.000 258 33479.67 543.63 2292.51 32.17 2014-09-15 06:16:01.000 258 33479.79 543.59 2292.60 32.17 2014-09-15 06:16:02.000 258 33479.64 543.63 2292.54 32.17 2014-09-15 06:16:03.000 258 33479.67 543.63 2292.53 32.17 2014-09-15 06:16:04.000 258 33479.65 543.65 2292.45 32.17 2014-09-15 06:16:05.000 258 33479.73 543.63 2292.56 32.17 2014-09-15 06:16:06.000 258 33479.66 543.62 2292.57 32.17 2014-09-15 06:16:07.000 258 33479.75 543.62 2292.52 32.17 2014-09-15 06:16:08.000 258 33479.64 543.55 2292.62 32.17 2014-09-15 06:16:09.000 258 33479.53 543.57 2292.56 32.17 2014-09-15 06:16:10.000 258 33479.61 543.60 2292.62 32.17 2014-09-15 06:16:11.000 258 33479.60 543.57 2292.54 32.17 2014-09-15 06:16:12.000 258 33479.64 543.56 2292.60 32.17 2014-09-15 06:16:13.000 258 33479.60 543.51 2292.48 32.17 2014-09-15 06:16:14.000 258 33479.71 543.53 2292.53 32.17 2014-09-15 06:16:15.000 258 33479.60 543.51 2292.54 32.17 2014-09-15 06:16:16.000 258 33479.56 543.55 2292.57 32.17 2014-09-15 06:16:17.000 258 33479.48 543.53 2292.58 32.17 2014-09-15 06:16:18.000 258 33479.50 543.55 2292.58 32.17 2014-09-15 06:16:19.000 258 33479.42 543.50 2292.54 32.17 2014-09-15 06:16:20.000 258 33479.55 543.52 2292.62 32.17 2014-09-15 06:16:21.000 258 33479.45 543.51 2292.60 32.17 2014-09-15 06:16:22.000 258 33479.53 543.51 2292.59 32.17 2014-09-15 06:16:23.000 258 33479.45 543.54 2292.56 32.17 2014-09-15 06:16:24.000 258 33479.47 543.54 2292.56 32.17 2014-09-15 06:16:24.000 258 33479.42 543.53 2292.59 32.17 2014-09-15 06:16:26.000 258 33479.53 543.56 2292.65 32.17 2014-09-15 06:16:27.000 258 33479.43 543.52 2292.63 32.17 2014-09-15 06:16:28.000 258 33479.35 543.56 2292.63 32.17 2014-09-15 06:16:29.000 258 33479.41 543.54 2292.53 32.17 2014-09-15 06:16:30.000 258 33479.45 543.55 2292.57 32.17 2014-09-15 06:16:31.000 258 33479.35 543.58 2292.67 32.17 2014-09-15 06:16:32.000 258 33479.26 543.59 2292.64 32.17 2014-09-15 06:16:33.000 258 33479.32 543.59 2292.69 32.17 2014-09-15 06:16:34.000 258 33479.28 543.63 2292.58 32.17 2014-09-15 06:16:35.000 258 33479.25 543.55 2292.59 32.17 2014-09-15 06:16:36.000 258 33479.24 543.59 2292.64 32.17 2014-09-15 06:16:37.000 258 33479.21 543.59 2292.73 32.17 2014-09-15 06:16:37.000 258 33479.19 543.60 2292.64 32.17 2014-09-15 06:16:39.000 258 33479.18 543.57 2292.69 32.17 2014-09-15 06:16:40.000 258 33479.24 543.62 2292.61 32.17 2014-09-15 06:16:41.000 258 33479.21 543.61 2292.67 32.17 2014-09-15 06:16:42.000 258 33479.23 543.59 2292.61 32.17 2014-09-15 06:16:43.000 258 33479.15 543.60 2292.77 32.17 2014-09-15 06:16:44.000 258 33479.21 543.59 2292.63 32.17 2014-09-15 06:16:45.000 258 33479.17 543.61 2292.67 32.17 2014-09-15 06:16:46.000 258 33479.18 543.62 2292.72 32.17 2014-09-15 06:16:47.000 258 33479.13 543.60 2292.75 32.17 2014-09-15 06:16:48.000 258 33479.20 543.59 2292.71 32.17 2014-09-15 06:16:49.000 258 33479.09 543.62 2292.72 32.17 2014-09-15 06:16:50.000 258 33479.18 543.63 2292.67 32.17 2014-09-15 06:16:51.000 258 33479.02 543.61 2292.73 32.17 2014-09-15 06:16:52.000 258 33479.20 543.57 2292.71 32.17 2014-09-15 06:16:53.000 258 33479.21 543.65 2292.77 32.17 2014-09-15 06:16:54.000 258 33479.08 543.59 2292.75 32.17 2014-09-15 06:16:55.000 258 33479.14 543.59 2292.76 32.17 2014-09-15 06:16:56.000 258 33479.15 543.62 2292.81 32.17 2014-09-15 06:16:57.000 258 33479.05 543.59 2292.78 32.17 2014-09-15 06:16:58.000 258 33479.10 543.61 2292.73 32.17 2014-09-15 06:16:59.000 258 33479.03 543.69 2292.78 32.17 2014-09-15 06:17:00.000 258 33479.01 543.60 2292.76 32.17 2014-09-15 06:17:01.000 258 33478.95 543.61 2292.78 32.17 2014-09-15 06:17:02.000 258 33479.06 543.67 2292.78 32.17 2014-09-15 06:17:03.000 258 33479.00 543.61 2292.78 32.17 2014-09-15 06:17:04.000 258 33479.04 543.59 2292.81 32.17 2014-09-15 06:17:05.000 258 33479.08 543.68 2292.84 32.17 2014-09-15 06:17:06.000 258 33478.95 543.65 2292.88 32.17 2014-09-15 06:17:07.000 258 33479.10 543.65 2292.86 32.17 2014-09-15 06:17:08.000 258 33478.95 543.69 2292.83 32.17 2014-09-15 06:17:09.000 258 33478.99 543.67 2292.87 32.17 2014-09-15 06:17:10.000 258 33478.97 543.66 2292.84 32.17 2014-09-15 06:17:11.000 258 33479.04 543.73 2292.82 32.17 2014-09-15 06:17:12.000 258 33479.02 543.75 2292.81 32.17 2014-09-15 06:17:13.000 258 33479.05 543.76 2292.82 32.17 2014-09-15 06:17:14.000 258 33478.96 543.75 2292.82 32.17 2014-09-15 06:17:15.000 258 33479.03 543.75 2292.84 32.17 2014-09-15 06:17:16.000 258 33479.05 543.75 2292.89 32.17 2014-09-15 06:17:17.000 258 33479.02 543.76 2292.84 32.17 2014-09-15 06:17:18.000 258 33478.96 543.78 2292.86 32.17 2014-09-15 06:17:18.000 258 33478.92 543.78 2292.83 32.17 2014-09-15 06:17:20.000 258 33479.07 543.82 2292.86 32.17 2014-09-15 06:17:21.000 258 33479.01 543.83 2292.84 32.17 2014-09-15 06:17:22.000 258 33479.04 543.85 2292.86 32.17 2014-09-15 06:17:23.000 258 33479.00 543.85 2292.93 32.17 2014-09-15 06:17:24.000 258 33478.96 543.85 2292.99 32.17 2014-09-15 06:17:25.000 258 33479.00 543.88 2292.88 32.17 2014-09-15 06:17:26.000 258 33479.00 543.84 2292.89 32.17 2014-09-15 06:17:27.000 258 33478.99 543.86 2292.81 32.17 2014-09-15 06:17:28.000 258 33479.01 543.89 2292.90 32.17 2014-09-15 06:17:29.000 258 33478.98 543.88 2292.88 32.17 2014-09-15 06:17:30.000 258 33478.98 543.85 2292.97 32.17 2014-09-15 06:17:31.000 258 33479.00 543.89 2292.97 32.17 2014-09-15 06:17:31.000 258 33478.94 543.87 2292.97 32.17 2014-09-15 06:17:33.000 258 33479.00 543.87 2293.00 32.17 2014-09-15 06:17:34.000 258 33479.02 543.89 2292.87 32.17 2014-09-15 06:17:35.000 258 33479.07 543.88 2292.88 32.17 2014-09-15 06:17:36.000 258 33479.13 543.92 2292.94 32.17 2014-09-15 06:17:37.000 258 33479.06 543.90 2292.94 32.17 2014-09-15 06:17:38.000 258 33479.14 543.87 2292.91 32.17 2014-09-15 06:17:39.000 258 33479.05 543.87 2292.93 32.17 2014-09-15 06:17:40.000 258 33479.04 543.89 2292.93 32.17 2014-09-15 06:17:41.000 258 33479.06 543.92 2292.90 32.17 2014-09-15 06:17:42.000 258 33479.06 543.92 2292.96 32.17 2014-09-15 06:17:43.000 258 33479.12 543.93 2292.99 32.17 2014-09-15 06:17:44.000 258 33479.21 543.87 2292.97 32.17 2014-09-15 06:17:45.000 258 33479.11 543.88 2292.93 32.17 2014-09-15 06:17:46.000 258 33479.16 543.87 2292.95 32.17 2014-09-15 06:17:47.000 258 33479.17 543.89 2292.93 32.17 2014-09-15 06:17:48.000 258 33479.16 543.84 2292.97 32.17 2014-09-15 06:17:49.000 258 33479.23 543.82 2292.91 32.17 2014-09-15 06:17:50.000 258 33479.16 543.80 2292.89 32.17 2014-09-15 06:17:51.000 258 33479.17 543.76 2292.88 32.17 2014-09-15 06:17:52.000 258 33479.26 543.77 2292.79 32.17 2014-09-15 06:17:53.000 258 33479.23 543.83 2292.81 32.17 2014-09-15 06:17:54.000 258 33479.21 543.81 2292.89 32.17 2014-09-15 06:17:55.000 258 33479.30 543.82 2292.78 32.17 2014-09-15 06:17:56.000 258 33479.35 543.80 2292.85 32.17 2014-09-15 06:17:57.000 258 33479.31 543.77 2292.88 32.17 2014-09-15 06:17:58.000 258 33479.36 543.80 2292.84 32.17 2014-09-15 06:17:59.000 258 33479.31 543.80 2292.83 32.17 2014-09-15 06:18:00.000 258 33479.28 543.80 2292.89 32.17 2014-09-15 06:18:01.000 258 33479.26 543.83 2292.84 32.17 2014-09-15 06:18:02.000 258 33479.44 543.77 2292.91 32.17 2014-09-15 06:18:03.000 258 33479.37 543.79 2292.85 32.17 2014-09-15 06:18:04.000 258 33479.29 543.76 2292.76 32.17 2014-09-15 06:18:05.000 258 33479.39 543.77 2292.76 32.17 2014-09-15 06:18:06.000 258 33479.29 543.81 2292.75 32.17 2014-09-15 06:18:07.000 258 33479.28 543.84 2292.74 32.17 2014-09-15 06:18:08.000 258 33479.37 543.83 2292.70 32.17 2014-09-15 06:18:09.000 258 33479.41 543.81 2292.70 32.17 2014-09-15 06:18:10.000 258 33479.36 543.81 2292.75 32.17 2014-09-15 06:18:11.000 258 33479.46 543.77 2292.75 32.17 2014-09-15 06:18:12.000 258 33479.41 543.76 2292.82 32.17 2014-09-15 06:18:12.000 258 33479.47 543.76 2292.75 32.17 2014-09-15 06:18:14.000 258 33479.45 543.79 2292.76 32.17 2014-09-15 06:18:15.000 258 33479.44 543.77 2292.78 32.17 2014-09-15 06:18:16.000 258 33479.48 543.75 2292.73 32.17 2014-09-15 06:18:17.000 258 33479.46 543.78 2292.73 32.17 2014-09-15 06:18:18.000 258 33479.56 543.75 2292.70 32.17 2014-09-15 06:18:19.000 258 33479.44 543.76 2292.69 32.17 2014-09-15 06:18:20.000 258 33479.43 543.73 2292.64 32.17 2014-09-15 06:18:21.000 258 33479.44 543.75 2292.69 32.17 2014-09-15 06:18:22.000 258 33479.63 543.74 2292.64 32.17 2014-09-15 06:18:23.000 258 33479.56 543.76 2292.69 32.17 2014-09-15 06:18:24.000 258 33479.46 543.73 2292.60 32.17 2014-09-15 06:18:25.000 258 33479.64 543.77 2292.57 32.17 2014-09-15 06:18:25.000 258 33479.52 543.74 2292.64 32.17 2014-09-15 06:18:27.000 258 33479.53 543.72 2292.60 32.17 2014-09-15 06:18:28.000 258 33479.63 543.75 2292.61 32.17 2014-09-15 06:18:29.000 258 33479.66 543.70 2292.62 32.17 2014-09-15 06:18:30.000 258 33479.61 543.75 2292.60 32.17 2014-09-15 06:18:31.000 258 33479.61 543.70 2292.55 32.17 2014-09-15 06:18:32.000 258 33479.76 543.73 2292.65 32.17 2014-09-15 06:18:33.000 258 33479.61 543.72 2292.58 32.17 2014-09-15 06:18:34.000 258 33479.67 543.73 2292.61 32.17 2014-09-15 06:18:35.000 258 33479.66 543.75 2292.57 32.17 2014-09-15 06:18:36.000 258 33479.64 543.76 2292.57 32.17 2014-09-15 06:18:37.000 258 33479.73 543.77 2292.51 32.17 2014-09-15 06:18:38.000 258 33479.65 543.81 2292.50 32.17 2014-09-15 06:18:39.000 258 33479.55 543.77 2292.50 32.17 2014-09-15 06:18:40.000 258 33479.67 543.75 2292.51 32.17 2014-09-15 06:18:41.000 258 33479.67 543.76 2292.56 32.17 2014-09-15 06:18:42.000 258 33479.66 543.77 2292.48 32.17 2014-09-15 06:18:43.000 258 33479.59 543.87 2292.46 32.17 2014-09-15 06:18:44.000 258 33479.60 543.84 2292.53 32.17 2014-09-15 06:18:45.000 258 33479.58 543.84 2292.54 32.17 2014-09-15 06:18:46.000 258 33479.63 543.83 2292.50 32.17 2014-09-15 06:18:47.000 258 33479.62 543.85 2292.51 32.17 2014-09-15 06:18:48.000 258 33479.63 543.87 2292.53 32.17 2014-09-15 06:18:49.000 258 33479.45 543.88 2292.52 32.17 2014-09-15 06:18:50.000 258 33479.53 543.85 2292.45 32.17 2014-09-15 06:18:51.000 258 33479.55 543.88 2292.41 32.17 2014-09-15 06:18:52.000 258 33479.48 543.89 2292.49 32.17 2014-09-15 06:18:53.000 258 33479.50 543.93 2292.48 32.17 2014-09-15 06:18:54.000 258 33479.42 543.95 2292.59 32.17 2014-09-15 06:18:55.000 258 33479.45 543.92 2292.49 32.17 2014-09-15 06:18:56.000 258 33479.52 543.96 2292.56 32.17 2014-09-15 06:18:57.000 258 33479.44 543.96 2292.41 32.17 2014-09-15 06:18:58.000 258 33479.48 543.95 2292.50 32.17 2014-09-15 06:18:59.000 258 33479.40 543.92 2292.54 32.17 2014-09-15 06:19:00.000 258 33479.39 543.97 2292.57 32.17 2014-09-15 06:19:01.000 258 33479.31 543.95 2292.59 32.17 2014-09-15 06:19:02.000 258 33479.41 543.93 2292.59 32.17 2014-09-15 06:19:03.000 258 33479.38 543.94 2292.54 32.17 2014-09-15 06:19:04.000 258 33479.39 543.94 2292.60 32.17 2014-09-15 06:19:05.000 258 33479.36 543.91 2292.57 32.17 2014-09-15 06:19:06.000 258 33479.35 543.95 2292.57 32.17 2014-09-15 06:19:06.000 258 33479.38 543.90 2292.61 32.17 2014-09-15 06:19:08.000 258 33479.36 543.93 2292.65 32.17 2014-09-15 06:19:09.000 258 33479.37 543.93 2292.64 32.17 2014-09-15 06:19:10.000 258 33479.37 543.89 2292.56 32.17 2014-09-15 06:19:11.000 258 33479.39 543.93 2292.66 32.17 2014-09-15 06:19:12.000 258 33479.41 543.89 2292.61 32.17 2014-09-15 06:19:13.000 258 33479.32 543.93 2292.62 32.17 2014-09-15 06:19:14.000 258 33479.38 543.94 2292.53 32.17 2014-09-15 06:19:15.000 258 33479.36 543.89 2292.59 32.17 2014-09-15 06:19:16.000 258 33479.38 543.95 2292.64 32.17 2014-09-15 06:19:17.000 258 33479.36 543.90 2292.66 32.17 2014-09-15 06:19:18.000 258 33479.32 543.86 2292.67 32.17 2014-09-15 06:19:19.000 258 33479.30 543.95 2292.60 32.17 2014-09-15 06:19:19.000 258 33479.38 543.86 2292.62 32.17 2014-09-15 06:19:21.000 258 33479.44 543.87 2292.56 32.17 2014-09-15 06:19:22.000 258 33479.42 543.96 2292.61 32.17 2014-09-15 06:19:23.000 258 33479.42 543.93 2292.57 32.17 2014-09-15 06:19:24.000 258 33479.31 543.89 2292.59 32.17 2014-09-15 06:19:25.000 258 33479.46 543.92 2292.61 32.17 2014-09-15 06:19:26.000 258 33479.55 543.93 2292.64 32.17 2014-09-15 06:19:27.000 258 33479.48 543.92 2292.60 32.17 2014-09-15 06:19:28.000 258 33479.53 543.93 2292.60 32.17 2014-09-15 06:19:29.000 258 33479.46 543.91 2292.61 32.17 2014-09-15 06:19:30.000 258 33479.44 543.92 2292.56 32.17 2014-09-15 06:19:31.000 258 33479.53 543.92 2292.56 32.17 2014-09-15 06:19:32.000 258 33479.46 543.98 2292.57 32.17 2014-09-15 06:19:33.000 258 33479.48 543.93 2292.52 32.17 2014-09-15 06:19:34.000 258 33479.51 543.97 2292.61 32.17 2014-09-15 06:19:35.000 258 33479.47 543.95 2292.62 32.17 2014-09-15 06:19:36.000 258 33479.39 543.95 2292.66 32.17 2014-09-15 06:19:37.000 258 33479.56 543.94 2292.53 32.17 2014-09-15 06:19:38.000 258 33479.51 543.96 2292.54 32.17 2014-09-15 06:19:39.000 258 33479.52 543.94 2292.54 32.17 2014-09-15 06:19:40.000 258 33479.72 543.98 2292.52 32.17 2014-09-15 06:19:41.000 258 33479.60 544.00 2292.56 32.17 2014-09-15 06:19:42.000 258 33479.56 543.97 2292.54 32.17 2014-09-15 06:19:43.000 258 33479.51 544.00 2292.59 32.17 2014-09-15 06:19:44.000 258 33479.50 544.02 2292.59 32.17 2014-09-15 06:19:45.000 258 33479.48 543.99 2292.48 32.17 2014-09-15 06:19:46.000 258 33479.51 544.01 2292.56 32.17 2014-09-15 06:19:47.000 258 33479.53 544.06 2292.53 32.17 2014-09-15 06:19:48.000 258 33479.53 544.04 2292.53 32.17 2014-09-15 06:19:49.000 258 33479.46 544.00 2292.53 32.17 2014-09-15 06:19:50.000 258 33479.42 543.97 2292.54 32.17 2014-09-15 06:19:51.000 258 33479.42 543.97 2292.51 32.17 2014-09-15 06:19:52.000 258 33479.44 544.05 2292.56 32.17 2014-09-15 06:19:53.000 258 33479.46 544.00 2292.43 32.17 2014-09-15 06:19:54.000 258 33479.47 543.97 2292.51 32.17 2014-09-15 06:19:55.000 258 33479.42 543.97 2292.57 32.17 2014-09-15 06:19:56.000 258 33479.41 543.94 2292.56 32.17 2014-09-15 06:19:57.000 258 33479.43 543.94 2292.52 32.17 2014-09-15 06:19:58.000 258 33479.46 543.94 2292.45 32.17 2014-09-15 06:19:59.000 258 33479.48 543.95 2292.56 32.17 2014-09-15 06:20:00.000 258 33479.46 543.90 2292.47 32.17 2014-09-15 06:20:00.000 258 33479.42 543.92 2292.52 32.17 2014-09-15 06:20:02.000 258 33479.46 543.87 2292.51 32.17 2014-09-15 06:20:03.000 258 33479.37 543.84 2292.47 32.17 2014-09-15 06:20:04.000 258 33479.44 543.91 2292.47 32.17 2014-09-15 06:20:05.000 258 33479.43 543.87 2292.47 32.17 2014-09-15 06:20:06.000 258 33479.35 543.85 2292.50 32.17 2014-09-15 06:20:07.000 258 33479.30 543.85 2292.51 32.17 2014-09-15 06:20:08.000 258 33479.46 543.86 2292.41 32.17 2014-09-15 06:20:09.000 258 33479.29 543.85 2292.43 32.17 2014-09-15 06:20:10.000 258 33479.39 543.83 2292.53 32.17 2014-09-15 06:20:11.000 258 33479.36 543.82 2292.48 32.17 2014-09-15 06:20:12.000 258 33479.26 543.84 2292.43 32.17 2014-09-15 06:20:13.000 258 33479.31 543.80 2292.63 32.17 2014-09-15 06:20:13.000 258 33479.35 543.81 2292.51 32.17 2014-09-15 06:20:15.000 258 33479.28 543.78 2292.50 32.17 2014-09-15 06:20:16.000 258 33479.29 543.78 2292.53 32.17 2014-09-15 06:20:17.000 258 33479.35 543.81 2292.46 32.17 2014-09-15 06:20:18.000 258 33479.37 543.81 2292.56 32.17 2014-09-15 06:20:19.000 258 33479.23 543.80 2292.52 32.17 2014-09-15 06:20:20.000 258 33479.39 543.80 2292.51 32.17 2014-09-15 06:20:21.000 258 33479.24 543.76 2292.50 32.17 2014-09-15 06:20:22.000 258 33479.33 543.81 2292.52 32.17 2014-09-15 06:20:23.000 258 33479.29 543.80 2292.49 32.17 2014-09-15 06:20:24.000 258 33479.29 543.82 2292.53 32.17 2014-09-15 06:20:25.000 258 33479.24 543.84 2292.56 32.17 2014-09-15 06:20:26.000 258 33479.36 543.87 2292.40 32.17 2014-09-15 06:20:27.000 258 33479.31 543.81 2292.50 32.17 2014-09-15 06:20:28.000 258 33479.32 543.85 2292.54 32.17 2014-09-15 06:20:29.000 258 33479.33 543.86 2292.54 32.17 2014-09-15 06:20:30.000 258 33479.24 543.88 2292.60 32.17 2014-09-15 06:20:31.000 258 33479.33 543.82 2292.56 32.17 2014-09-15 06:20:32.000 258 33479.34 543.82 2292.52 32.17 2014-09-15 06:20:33.000 258 33479.26 543.87 2292.53 32.17 2014-09-15 06:20:34.000 258 33479.43 543.85 2292.56 32.17 2014-09-15 06:20:35.000 258 33479.38 543.82 2292.53 32.17 2014-09-15 06:20:36.000 258 33479.27 543.85 2292.54 32.17 2014-09-15 06:20:37.000 258 33479.36 543.86 2292.56 32.17 2014-09-15 06:20:38.000 258 33479.44 543.88 2292.48 32.17 2014-09-15 06:20:39.000 258 33479.29 543.91 2292.54 32.17 2014-09-15 06:20:40.000 258 33479.35 543.85 2292.57 32.17 2014-09-15 06:20:41.000 258 33479.27 543.87 2292.59 32.17 2014-09-15 06:20:42.000 258 33479.32 543.82 2292.51 32.17 2014-09-15 06:20:43.000 258 33479.29 543.89 2292.51 32.17 2014-09-15 06:20:44.000 258 33479.21 543.86 2292.59 32.17 2014-09-15 06:20:45.000 258 33479.28 543.88 2292.58 32.17 2014-09-15 06:20:46.000 258 33479.25 543.85 2292.50 32.17 2014-09-15 06:20:47.000 258 33479.26 543.82 2292.56 32.17 2014-09-15 06:20:48.000 258 33479.21 543.89 2292.53 32.17 2014-09-15 06:20:49.000 258 33479.27 543.93 2292.57 32.17 2014-09-15 06:20:50.000 258 33479.20 543.94 2292.54 32.17 2014-09-15 06:20:51.000 258 33479.14 543.91 2292.58 32.17 2014-09-15 06:20:52.000 258 33479.07 543.92 2292.60 32.17 2014-09-15 06:20:53.000 258 33479.11 543.95 2292.59 32.17 2014-09-15 06:20:54.000 258 33479.17 543.95 2292.62 32.17 2014-09-15 06:20:54.000 258 33479.01 543.92 2292.52 32.17 2014-09-15 06:20:56.000 258 33479.17 543.89 2292.61 32.17 2014-09-15 06:20:57.000 258 33479.03 543.89 2292.66 32.17 2014-09-15 06:20:58.000 258 33479.14 544.03 2292.63 32.17 2014-09-15 06:20:59.000 258 33479.12 543.98 2292.64 32.17 2014-09-15 06:21:00.000 258 33479.17 543.96 2292.65 32.17 2014-09-15 06:21:01.000 258 33478.98 543.99 2292.68 32.17 2014-09-15 06:21:02.000 258 33479.17 543.98 2292.60 32.17 2014-09-15 06:21:03.000 258 33479.06 544.00 2292.64 32.17 2014-09-15 06:21:04.000 258 33479.04 543.96 2292.60 32.17 2014-09-15 06:21:05.000 258 33479.03 543.96 2292.61 32.17 2014-09-15 06:21:06.000 258 33479.09 543.97 2292.68 32.17 2014-09-15 06:21:07.000 258 33479.00 543.95 2292.57 32.17 2014-09-15 06:21:07.000 258 33479.05 544.03 2292.63 32.17 2014-09-15 06:21:09.000 258 33479.03 544.02 2292.57 32.17 2014-09-15 06:21:10.000 258 33479.05 544.02 2292.61 32.17 2014-09-15 06:21:11.000 258 33479.08 544.05 2292.63 32.17 2014-09-15 06:21:12.000 258 33479.08 544.00 2292.54 32.17 2014-09-15 06:21:13.000 258 33479.08 544.01 2292.69 32.17 2014-09-15 06:21:14.000 258 33479.00 544.00 2292.72 32.17 2014-09-15 06:21:15.000 258 33479.09 543.97 2292.72 32.17 2014-09-15 06:21:16.000 258 33479.05 544.00 2292.74 32.17 2014-09-15 06:21:17.000 258 33479.08 544.01 2292.75 32.17 2014-09-15 06:21:18.000 258 33479.10 543.97 2292.68 32.17 2014-09-15 06:21:19.000 258 33479.04 543.99 2292.66 32.17 2014-09-15 06:21:20.000 258 33479.00 543.97 2292.72 32.17 2014-09-15 06:21:21.000 258 33479.03 543.95 2292.71 32.17 2014-09-15 06:21:22.000 258 33478.96 543.94 2292.66 32.17 2014-09-15 06:21:23.000 258 33479.06 543.92 2292.71 32.17 2014-09-15 06:21:24.000 258 33479.02 543.93 2292.70 32.17 2014-09-15 06:21:25.000 258 33478.97 543.94 2292.69 32.17 2014-09-15 06:21:26.000 258 33478.95 543.88 2292.70 32.17 2014-09-15 06:21:27.000 258 33478.95 543.90 2292.66 32.17 2014-09-15 06:21:28.000 258 33478.93 543.90 2292.66 32.17 2014-09-15 06:21:29.000 258 33478.95 543.86 2292.65 32.17 2014-09-15 06:21:30.000 258 33479.02 543.90 2292.69 32.17 2014-09-15 06:21:31.000 258 33478.92 543.85 2292.60 32.17 2014-09-15 06:21:32.000 258 33478.88 543.85 2292.78 32.17 2014-09-15 06:21:33.000 258 33478.89 543.81 2292.70 32.17 2014-09-15 06:21:34.000 258 33478.96 543.81 2292.75 32.17 2014-09-15 06:21:35.000 258 33478.95 543.86 2292.72 32.17 2014-09-15 06:21:36.000 258 33478.93 543.85 2292.63 32.17 2014-09-15 06:21:37.000 258 33478.96 543.84 2292.69 32.17 2014-09-15 06:21:38.000 258 33478.90 543.86 2292.61 32.17 2014-09-15 06:21:39.000 258 33478.86 543.84 2292.58 32.17 2014-09-15 06:21:40.000 258 33478.89 543.84 2292.72 32.17 2014-09-15 06:21:41.000 258 33478.85 543.89 2292.69 32.17 2014-09-15 06:21:42.000 258 33478.86 543.90 2292.68 32.17 2014-09-15 06:21:43.000 258 33478.87 543.89 2292.72 32.17 2014-09-15 06:21:44.000 258 33478.86 543.89 2292.64 32.17 2014-09-15 06:21:45.000 258 33478.80 543.86 2292.72 32.17 2014-09-15 06:21:46.000 258 33478.85 543.91 2292.80 32.17 2014-09-15 06:21:47.000 258 33478.79 543.89 2292.75 32.17 2014-09-15 06:21:48.000 258 33478.71 543.88 2292.76 32.17 2014-09-15 06:21:48.000 258 33478.89 543.90 2292.80 32.17 2014-09-15 06:21:50.000 258 33478.78 543.94 2292.69 32.17 2014-09-15 06:21:51.000 258 33478.74 543.93 2292.80 32.17 2014-09-15 06:21:52.000 258 33478.82 543.93 2292.83 32.17 2014-09-15 06:21:53.000 258 33478.79 543.96 2292.74 32.17 2014-09-15 06:21:54.000 258 33478.85 543.92 2292.74 32.17 2014-09-15 06:21:55.000 258 33478.79 543.90 2292.79 32.17 2014-09-15 06:21:56.000 258 33478.85 543.90 2292.81 32.17 2014-09-15 06:21:57.000 258 33478.78 543.92 2292.77 32.17 2014-09-15 06:21:58.000 258 33478.82 543.88 2292.87 32.17 2014-09-15 06:21:59.000 258 33478.88 543.90 2292.85 32.17 2014-09-15 06:22:00.000 258 33478.83 543.90 2292.69 32.17 2014-09-15 06:22:01.000 258 33478.85 543.87 2292.82 32.17 2014-09-15 06:22:01.000 258 33478.84 543.83 2292.68 32.17 2014-09-15 06:22:03.000 258 33478.93 543.83 2292.68 32.17 2014-09-15 06:22:04.000 258 33478.85 543.84 2292.66 32.17 2014-09-15 06:22:05.000 258 33478.85 543.89 2292.80 32.17 2014-09-15 06:22:06.000 258 33478.86 543.82 2292.75 32.17 2014-09-15 06:22:07.000 258 33478.84 543.84 2292.78 32.17 2014-09-15 06:22:08.000 258 33479.00 543.84 2292.68 32.17 2014-09-15 06:22:09.000 258 33478.84 543.83 2292.64 32.17 2014-09-15 06:22:10.000 258 33478.82 543.79 2292.87 32.17 2014-09-15 06:22:11.000 258 33478.84 543.80 2292.74 32.17 2014-09-15 06:22:12.000 258 33478.83 543.81 2292.74 32.17 2014-09-15 06:22:13.000 258 33478.82 543.76 2292.68 32.17 2014-09-15 06:22:14.000 258 33478.80 543.79 2292.75 32.17 2014-09-15 06:22:15.000 258 33478.76 543.80 2292.73 32.17 2014-09-15 06:22:16.000 258 33478.83 543.77 2292.66 32.17 2014-09-15 06:22:17.000 258 33478.76 543.74 2292.72 32.17 2014-09-15 06:22:18.000 258 33478.67 543.74 2292.77 32.17 2014-09-15 06:22:19.000 258 33478.87 543.75 2292.84 32.17 2014-09-15 06:22:20.000 258 33478.81 543.78 2292.73 32.17 2014-09-15 06:22:21.000 258 33478.74 543.78 2292.73 32.17 2014-09-15 06:22:22.000 258 33478.73 543.78 2292.74 32.17 2014-09-15 06:22:23.000 258 33478.71 543.74 2292.75 32.17 2014-09-15 06:22:24.000 258 33478.67 543.79 2292.77 32.17 2014-09-15 06:22:25.000 258 33478.71 543.75 2292.76 32.17 2014-09-15 06:22:26.000 258 33478.76 543.77 2292.79 32.17 2014-09-15 06:22:27.000 258 33478.69 543.78 2292.81 32.17 2014-09-15 06:22:28.000 258 33478.59 543.78 2292.82 32.17 2014-09-15 06:22:29.000 258 33478.61 543.73 2292.74 32.17 2014-09-15 06:22:30.000 258 33478.59 543.81 2292.76 32.17 2014-09-15 06:22:31.000 258 33478.65 543.78 2292.80 32.17 2014-09-15 06:22:32.000 258 33478.58 543.77 2292.81 32.17 2014-09-15 06:22:33.000 258 33478.55 543.79 2292.78 32.17 2014-09-15 06:22:34.000 258 33478.61 543.82 2292.85 32.17 2014-09-15 06:22:35.000 258 33478.55 543.81 2292.80 32.17 2014-09-15 06:22:36.000 258 33478.58 543.84 2292.88 32.17 2014-09-15 06:22:37.000 258 33478.52 543.82 2292.93 32.17 2014-09-15 06:22:38.000 258 33478.62 543.85 2292.84 32.17 2014-09-15 06:22:39.000 258 33478.55 543.87 2292.84 32.17 2014-09-15 06:22:40.000 258 33478.68 543.85 2292.78 32.17 2014-09-15 06:22:41.000 258 33478.53 543.92 2292.84 32.17 2014-09-15 06:22:42.000 258 33478.51 543.88 2292.91 32.17 2014-09-15 06:22:42.000 258 33478.57 543.89 2292.89 32.17 2014-09-15 06:22:44.000 258 33478.65 543.92 2292.80 32.17 2014-09-15 06:22:45.000 258 33478.55 543.92 2292.85 32.17 2014-09-15 06:22:46.000 258 33478.57 543.95 2292.91 32.17 2014-09-15 06:22:47.000 258 33478.56 543.95 2292.96 32.17 2014-09-15 06:22:48.000 258 33478.57 543.93 2292.81 32.17 2014-09-15 06:22:49.000 258 33478.55 543.93 2292.82 32.17 2014-09-15 06:22:50.000 258 33478.54 544.00 2292.88 32.17 2014-09-15 06:22:51.000 258 33478.56 543.98 2292.90 32.17 2014-09-15 06:22:52.000 258 33478.57 543.98 2292.94 32.17 2014-09-15 06:22:53.000 258 33478.49 544.00 2292.97 32.17 2014-09-15 06:22:54.000 258 33478.48 544.05 2292.92 32.17 2014-09-15 06:22:55.000 258 33478.49 544.04 2292.95 32.17 2014-09-15 06:22:55.000 258 33478.42 544.08 2293.01 32.17 2014-09-15 06:22:57.000 258 33478.49 544.08 2292.89 32.17 2014-09-15 06:22:58.000 258 33478.50 544.10 2292.86 32.17 2014-09-15 06:22:59.000 258 33478.50 544.09 2293.03 32.17 2014-09-15 06:23:00.000 258 33478.48 544.08 2292.89 32.17 2014-09-15 06:23:01.000 258 33478.55 544.12 2292.97 32.17 2014-09-15 06:23:02.000 258 33478.43 544.16 2292.98 32.17 2014-09-15 06:23:03.000 258 33478.39 544.17 2293.00 32.17 2014-09-15 06:23:04.000 258 33478.37 544.16 2292.95 32.17 2014-09-15 06:23:05.000 258 33478.48 544.18 2292.90 32.17 2014-09-15 06:23:06.000 258 33478.39 544.16 2292.99 32.17 2014-09-15 06:23:07.000 258 33478.47 544.20 2292.94 32.17 2014-09-15 06:23:08.000 258 33478.34 544.14 2293.00 32.17 2014-09-15 06:23:09.000 258 33478.43 544.15 2292.95 32.17 2014-09-15 06:23:10.000 258 33478.36 544.17 2292.99 32.17 2014-09-15 06:23:11.000 258 33478.29 544.20 2293.01 32.17 2014-09-15 06:23:12.000 258 33478.33 544.18 2293.01 32.17 2014-09-15 06:23:13.000 258 33478.35 544.16 2293.10 32.17 2014-09-15 06:23:14.000 258 33478.23 544.21 2292.93 32.17 2014-09-15 06:23:15.000 258 33478.39 544.18 2293.00 32.17 2014-09-15 06:23:16.000 258 33478.26 544.19 2293.03 32.17 2014-09-15 06:23:17.000 258 33478.24 544.22 2293.02 32.17 2014-09-15 06:23:18.000 258 33478.28 544.23 2293.09 32.17 2014-09-15 06:23:19.000 258 33478.18 544.21 2293.07 32.17 2014-09-15 06:23:20.000 258 33478.19 544.19 2293.10 32.17 2014-09-15 06:23:21.000 258 33478.23 544.21 2293.08 32.17 2014-09-15 06:23:22.000 258 33478.20 544.21 2293.04 32.17 2014-09-15 06:23:23.000 258 33478.16 544.21 2293.18 32.17 2014-09-15 06:23:24.000 258 33478.13 544.25 2293.00 32.17 2014-09-15 06:23:25.000 258 33478.18 544.24 2293.07 32.17 2014-09-15 06:23:26.000 258 33478.10 544.23 2293.04 32.17 2014-09-15 06:23:27.000 258 33478.14 544.19 2293.16 32.17 2014-09-15 06:23:28.000 258 33478.15 544.21 2293.13 32.17 2014-09-15 06:23:29.000 258 33478.19 544.21 2293.07 32.17 2014-09-15 06:23:30.000 258 33478.11 544.21 2293.12 32.17 2014-09-15 06:23:31.000 258 33478.13 544.20 2293.07 32.17 2014-09-15 06:23:32.000 258 33478.05 544.25 2293.25 32.17 2014-09-15 06:23:33.000 258 33478.21 544.21 2293.16 32.17 2014-09-15 06:23:34.000 258 33478.14 544.24 2293.18 32.17 2014-09-15 06:23:35.000 258 33478.11 544.19 2293.20 32.17 2014-09-15 06:23:36.000 258 33478.14 544.20 2293.15 32.17 2014-09-15 06:23:36.000 258 33478.19 544.26 2293.15 32.17 2014-09-15 06:23:38.000 258 33478.15 544.20 2293.25 32.17 2014-09-15 06:23:39.000 258 33478.19 544.21 2293.19 32.17 2014-09-15 06:23:40.000 258 33478.16 544.23 2293.24 32.17 2014-09-15 06:23:41.000 258 33478.18 544.23 2293.18 32.17 2014-09-15 06:23:42.000 258 33478.17 544.25 2293.18 32.17 2014-09-15 06:23:43.000 258 33478.21 544.26 2293.24 32.17 2014-09-15 06:23:44.000 258 33478.21 544.24 2293.20 32.17 2014-09-15 06:23:45.000 258 33478.07 544.23 2293.10 32.17 2014-09-15 06:23:46.000 258 33478.10 544.20 2293.13 32.17 2014-09-15 06:23:47.000 258 33478.27 544.23 2293.22 32.17 2014-09-15 06:23:48.000 258 33478.17 544.28 2293.15 32.17 2014-09-15 06:23:49.000 258 33478.24 544.27 2293.16 32.17 2014-09-15 06:23:49.000 258 33478.31 544.27 2293.09 32.17 2014-09-15 06:23:51.000 258 33478.32 544.28 2293.24 32.17 2014-09-15 06:23:52.000 258 33478.20 544.25 2293.24 32.17 2014-09-15 06:23:53.000 258 33478.29 544.22 2293.20 32.17 2014-09-15 06:23:54.000 258 33478.23 544.26 2293.12 32.17 2014-09-15 06:23:55.000 258 33478.24 544.27 2293.18 32.17 2014-09-15 06:23:56.000 258 33478.28 544.24 2293.13 32.17 2014-09-15 06:23:57.000 258 33478.33 544.27 2293.18 32.17 2014-09-15 06:23:58.000 258 33478.27 544.24 2293.20 32.17 2014-09-15 06:23:59.000 258 33478.38 544.22 2293.19 32.17 2014-09-15 06:24:00.000 258 33478.22 544.21 2293.18 32.17 2014-09-15 06:24:01.000 258 33478.26 544.25 2293.11 32.17 2014-09-15 06:24:02.000 258 33478.21 544.23 2293.12 32.17 2014-09-15 06:24:03.000 258 33478.24 544.23 2293.15 32.17 2014-09-15 06:24:04.000 258 33478.17 544.24 2293.19 32.17 2014-09-15 06:24:05.000 258 33478.21 544.23 2293.19 32.17 2014-09-15 06:24:06.000 258 33478.23 544.24 2293.19 32.17 2014-09-15 06:24:07.000 258 33478.12 544.25 2293.12 32.17 2014-09-15 06:24:08.000 258 33478.12 544.25 2293.16 32.17 2014-09-15 06:24:09.000 258 33478.14 544.31 2293.13 32.17 2014-09-15 06:24:10.000 258 33478.08 544.27 2293.18 32.17 2014-09-15 06:24:11.000 258 33478.08 544.27 2293.20 32.17 2014-09-15 06:24:12.000 258 33478.13 544.29 2293.19 32.17 2014-09-15 06:24:13.000 258 33478.07 544.27 2293.19 32.17 2014-09-15 06:24:14.000 258 33477.96 544.30 2293.22 32.17 2014-09-15 06:24:15.000 258 33477.91 544.31 2293.26 32.17 2014-09-15 06:24:16.000 258 33477.93 544.33 2293.23 32.17 2014-09-15 06:24:17.000 258 33477.93 544.31 2293.10 32.17 2014-09-15 06:24:18.000 258 33477.84 544.34 2293.29 32.17 2014-09-15 06:24:19.000 258 33477.79 544.34 2293.15 32.17 2014-09-15 06:24:20.000 258 33477.92 544.33 2293.28 32.17 2014-09-15 06:24:21.000 258 33477.81 544.39 2293.16 32.17 2014-09-15 06:24:22.000 258 33477.78 544.36 2293.15 32.17 2014-09-15 06:24:23.000 258 33477.74 544.41 2293.28 32.17 2014-09-15 06:24:24.000 258 33477.72 544.39 2293.31 32.17 2014-09-15 06:24:25.000 258 33477.71 544.37 2293.21 32.17 2014-09-15 06:24:26.000 258 33477.79 544.41 2293.25 32.17 2014-09-15 06:24:27.000 258 33477.68 544.42 2293.28 32.17 2014-09-15 06:24:28.000 258 33477.69 544.41 2293.33 32.17 2014-09-15 06:24:29.000 258 33477.62 544.42 2293.28 32.17 2014-09-15 06:24:30.000 258 33477.64 544.42 2293.32 32.17 2014-09-15 06:24:30.000 258 33477.67 544.41 2293.35 32.17 2014-09-15 06:24:32.000 258 33477.58 544.45 2293.45 32.17 2014-09-15 06:24:33.000 258 33477.58 544.43 2293.35 32.17 2014-09-15 06:24:34.000 258 33477.67 544.42 2293.43 32.17 2014-09-15 06:24:35.000 258 33477.61 544.45 2293.35 32.17 2014-09-15 06:24:36.000 258 33477.58 544.49 2293.40 32.17 2014-09-15 06:24:37.000 258 33477.59 544.43 2293.34 32.17 2014-09-15 06:24:38.000 258 33477.59 544.44 2293.41 32.17 2014-09-15 06:24:39.000 258 33477.64 544.46 2293.44 32.17 2014-09-15 06:24:40.000 258 33477.50 544.41 2293.45 32.17 2014-09-15 06:24:41.000 258 33477.55 544.44 2293.40 32.17 2014-09-15 06:24:42.000 258 33477.52 544.39 2293.36 32.17 2014-09-15 06:24:43.000 258 33477.50 544.37 2293.45 32.17 2014-09-15 06:24:43.000 258 33477.51 544.39 2293.36 32.17 2014-09-15 06:24:45.000 258 33477.61 544.39 2293.37 32.17 2014-09-15 06:24:46.000 258 33477.55 544.35 2293.36 32.17 2014-09-15 06:24:47.000 258 33477.43 544.35 2293.40 32.17 2014-09-15 06:24:48.000 258 33477.53 544.32 2293.43 32.17 2014-09-15 06:24:49.000 258 33477.56 544.35 2293.43 32.17 2014-09-15 06:24:50.000 258 33477.32 544.31 2293.44 32.17 2014-09-15 06:24:51.000 258 33477.50 544.29 2293.49 32.17 2014-09-15 06:24:52.000 258 33477.46 544.26 2293.40 32.17 2014-09-15 06:24:53.000 258 33477.47 544.34 2293.43 32.17 2014-09-15 06:24:54.000 258 33477.63 544.25 2293.51 32.17 2014-09-15 06:24:55.000 258 33477.42 544.32 2293.47 32.17 2014-09-15 06:24:56.000 258 33477.46 544.32 2293.47 32.17 2014-09-15 06:24:57.000 258 33477.41 544.33 2293.48 32.17 2014-09-15 06:24:58.000 258 33477.48 544.33 2293.51 32.17 2014-09-15 06:24:59.000 258 33477.49 544.30 2293.59 32.17 2014-09-15 06:25:00.000 258 33477.49 544.28 2293.40 32.17 2014-09-15 06:25:01.000 258 33477.59 544.31 2293.52 32.17 2014-09-15 06:25:02.000 258 33477.32 544.30 2293.51 32.17 2014-09-15 06:25:03.000 258 33477.50 544.30 2293.44 32.17 2014-09-15 06:25:04.000 258 33477.41 544.32 2293.47 32.17 2014-09-15 06:25:05.000 258 33477.37 544.31 2293.51 32.17 2014-09-15 06:25:06.000 258 33477.40 544.32 2293.47 32.17 2014-09-15 06:25:07.000 258 33477.50 544.36 2293.43 32.17 2014-09-15 06:25:08.000 258 33477.40 544.34 2293.52 32.17 2014-09-15 06:25:09.000 258 33477.47 544.33 2293.55 32.17 2014-09-15 06:25:10.000 258 33477.39 544.36 2293.51 32.17 2014-09-15 06:25:11.000 258 33477.46 544.37 2293.47 32.16 2014-09-15 06:25:12.000 258 33477.49 544.42 2293.52 32.16 2014-09-15 06:25:13.000 258 33477.45 544.35 2293.47 32.17 2014-09-15 06:25:14.000 258 33477.52 544.38 2293.55 32.16 2014-09-15 06:25:15.000 258 33477.44 544.36 2293.59 32.16 2014-09-15 06:25:16.000 258 33477.43 544.36 2293.54 32.16 2014-09-15 06:25:17.000 258 33477.47 544.42 2293.49 32.17 2014-09-15 06:25:18.000 258 33477.53 544.33 2293.43 32.17 2014-09-15 06:25:19.000 258 33477.53 544.37 2293.56 32.17 2014-09-15 06:25:20.000 258 33477.55 544.37 2293.47 32.17 2014-09-15 06:25:21.000 258 33477.49 544.35 2293.50 32.17 2014-09-15 06:25:22.000 258 33477.47 544.36 2293.49 32.16 2014-09-15 06:25:23.000 258 33477.46 544.34 2293.49 32.16 2014-09-15 06:25:24.000 258 33477.49 544.37 2293.54 32.16 2014-09-15 06:25:24.000 258 33477.49 544.35 2293.50 32.17 2014-09-15 06:25:26.000 258 33477.53 544.37 2293.50 32.16 2014-09-15 06:25:27.000 258 33477.43 544.36 2293.55 32.16 2014-09-15 06:25:28.000 258 33477.39 544.35 2293.47 32.16 2014-09-15 06:25:29.000 258 33477.53 544.34 2293.47 32.16 2014-09-15 06:25:30.000 258 33477.39 544.31 2293.51 32.16 2014-09-15 06:25:31.000 258 33477.48 544.32 2293.42 32.16 2014-09-15 06:25:32.000 258 33477.46 544.31 2293.45 32.16 2014-09-15 06:25:33.000 258 33477.47 544.37 2293.49 32.16 2014-09-15 06:25:34.000 258 33477.41 544.35 2293.49 32.17 2014-09-15 06:25:35.000 258 33477.49 544.32 2293.49 32.16 2014-09-15 06:25:36.000 258 33477.46 544.39 2293.53 32.16 2014-09-15 06:25:37.000 258 33477.37 544.37 2293.50 32.16 2014-09-15 06:25:37.000 258 33477.39 544.34 2293.46 32.17 2014-09-15 06:25:39.000 258 33477.33 544.39 2293.56 32.16 2014-09-15 06:25:40.000 258 33477.39 544.38 2293.55 32.16 2014-09-15 06:25:41.000 258 33477.38 544.37 2293.49 32.16 2014-09-15 06:25:42.000 258 33477.25 544.42 2293.51 32.16 2014-09-15 06:25:43.000 258 33477.27 544.41 2293.51 32.16 2014-09-15 06:25:44.000 258 33477.24 544.42 2293.54 32.16 2014-09-15 06:25:45.000 258 33477.20 544.46 2293.50 32.16 2014-09-15 06:25:46.000 258 33477.13 544.47 2293.57 32.16 2014-09-15 06:25:47.000 258 33477.15 544.46 2293.55 32.16 2014-09-15 06:25:48.000 258 33477.18 544.43 2293.51 32.16 2014-09-15 06:25:49.000 258 33477.09 544.44 2293.51 32.16 2014-09-15 06:25:50.000 258 33477.21 544.45 2293.56 32.16 2014-09-15 06:25:51.000 258 33477.13 544.47 2293.60 32.16 2014-09-15 06:25:52.000 258 33477.09 544.47 2293.53 32.16 2014-09-15 06:25:53.000 258 33477.09 544.48 2293.54 32.16 2014-09-15 06:25:54.000 258 33477.12 544.46 2293.56 32.16 2014-09-15 06:25:55.000 258 33476.94 544.46 2293.61 32.16 2014-09-15 06:25:56.000 258 33477.02 544.50 2293.61 32.16 2014-09-15 06:25:57.000 258 33477.08 544.48 2293.63 32.16 2014-09-15 06:25:58.000 258 33477.06 544.50 2293.59 32.16 2014-09-15 06:25:59.000 258 33476.97 544.51 2293.61 32.16 2014-09-15 06:26:00.000 258 33476.99 544.55 2293.69 32.16 2014-09-15 06:26:01.000 258 33477.02 544.47 2293.68 32.16 2014-09-15 06:26:02.000 258 33476.96 544.53 2293.62 32.16 2014-09-15 06:26:03.000 258 33476.93 544.50 2293.53 32.16 2014-09-15 06:26:04.000 258 33476.92 544.50 2293.55 32.16 2014-09-15 06:26:05.000 258 33476.93 544.47 2293.71 32.16 2014-09-15 06:26:06.000 258 33476.89 544.50 2293.71 32.16 2014-09-15 06:26:07.000 258 33476.84 544.48 2293.74 32.16 2014-09-15 06:26:08.000 258 33476.72 544.50 2293.73 32.16 2014-09-15 06:26:09.000 258 33476.92 544.51 2293.81 32.16 2014-09-15 06:26:10.000 258 33476.81 544.52 2293.66 32.16 2014-09-15 06:26:11.000 258 33476.75 544.51 2293.77 32.16 2014-09-15 06:26:12.000 258 33476.78 544.53 2293.68 32.16 2014-09-15 06:26:13.000 258 33476.72 544.53 2293.72 32.16 2014-09-15 06:26:14.000 258 33476.75 544.52 2293.79 32.16 2014-09-15 06:26:15.000 258 33476.77 544.56 2293.74 32.16 2014-09-15 06:26:16.000 258 33476.74 544.59 2293.71 32.16 2014-09-15 06:26:17.000 258 33476.75 544.52 2293.75 32.16 2014-09-15 06:26:18.000 258 33476.72 544.60 2293.78 32.16 2014-09-15 06:26:18.000 258 33476.63 544.56 2293.81 32.16 2014-09-15 06:26:20.000 258 33476.76 544.59 2293.80 32.16 2014-09-15 06:26:21.000 258 33476.69 544.58 2293.80 32.16 2014-09-15 06:26:22.000 258 33476.69 544.54 2293.78 32.16 2014-09-15 06:26:23.000 258 33476.74 544.54 2293.79 32.16 2014-09-15 06:26:24.000 258 33476.75 544.56 2293.82 32.16 2014-09-15 06:26:25.000 258 33476.80 544.61 2293.82 32.16 2014-09-15 06:26:26.000 258 33476.81 544.53 2293.82 32.16 2014-09-15 06:26:27.000 258 33476.74 544.56 2293.83 32.16 2014-09-15 06:26:28.000 258 33476.72 544.58 2293.82 32.16 2014-09-15 06:26:29.000 258 33476.80 544.58 2293.87 32.16 2014-09-15 06:26:30.000 258 33476.81 544.57 2293.83 32.16 2014-09-15 06:26:31.000 258 33476.85 544.54 2293.85 32.16 2014-09-15 06:26:31.000 258 33476.80 544.56 2293.84 32.16 2014-09-15 06:26:33.000 258 33476.93 544.59 2293.86 32.16 2014-09-15 06:26:34.000 258 33476.87 544.57 2293.85 32.16 2014-09-15 06:26:35.000 258 33476.81 544.52 2293.84 32.16 2014-09-15 06:26:36.000 258 33476.87 544.50 2293.87 32.16 2014-09-15 06:26:37.000 258 33476.87 544.55 2293.77 32.16 2014-09-15 06:26:38.000 258 33476.85 544.53 2293.84 32.16 2014-09-15 06:26:39.000 258 33476.97 544.47 2293.76 32.16 2014-09-15 06:26:40.000 258 33476.89 544.46 2293.81 32.16 2014-09-15 06:26:41.000 258 33476.82 544.50 2293.82 32.16 2014-09-15 06:26:42.000 258 33476.81 544.52 2293.82 32.16 2014-09-15 06:26:43.000 258 33476.87 544.51 2293.85 32.16 2014-09-15 06:26:44.000 258 33476.75 544.49 2293.82 32.16 2014-09-15 06:26:45.000 258 33476.83 544.54 2293.84 32.16 2014-09-15 06:26:46.000 258 33476.77 544.53 2293.72 32.16 2014-09-15 06:26:47.000 258 33476.77 544.51 2293.82 32.16 2014-09-15 06:26:48.000 258 33476.79 544.51 2293.80 32.16 2014-09-15 06:26:49.000 258 33476.69 544.50 2293.81 32.16 2014-09-15 06:26:50.000 258 33476.69 544.54 2293.75 32.16 2014-09-15 06:26:51.000 258 33476.56 544.55 2293.78 32.16 2014-09-15 06:26:52.000 258 33476.56 544.56 2293.80 32.16 2014-09-15 06:26:53.000 258 33476.54 544.57 2293.74 32.16 2014-09-15 06:26:54.000 258 33476.56 544.54 2293.86 32.16 2014-09-15 06:26:55.000 258 33476.47 544.55 2293.88 32.16 2014-09-15 06:26:56.000 258 33476.49 544.58 2293.80 32.16 2014-09-15 06:26:57.000 258 33476.52 544.57 2293.84 32.16 2014-09-15 06:26:58.000 258 33476.46 544.60 2293.77 32.16 2014-09-15 06:26:59.000 258 33476.40 544.56 2293.86 32.16 2014-09-15 06:27:00.000 258 33476.42 544.59 2293.83 32.16 2014-09-15 06:27:01.000 258 33476.49 544.58 2293.81 32.16 2014-09-15 06:27:02.000 258 33476.26 544.55 2293.84 32.16 2014-09-15 06:27:03.000 258 33476.36 544.60 2293.80 32.16 2014-09-15 06:27:04.000 258 33476.30 544.60 2293.81 32.16 2014-09-15 06:27:05.000 258 33476.34 544.56 2293.84 32.16 2014-09-15 06:27:06.000 258 33476.41 544.54 2293.89 32.16 2014-09-15 06:27:07.000 258 33476.40 544.61 2293.89 32.16 2014-09-15 06:27:08.000 258 33476.37 544.60 2293.90 32.16 2014-09-15 06:27:09.000 258 33476.35 544.56 2293.84 32.16 2014-09-15 06:27:10.000 258 33476.31 544.58 2293.86 32.16 2014-09-15 06:27:11.000 258 33476.29 544.54 2293.94 32.16 2014-09-15 06:27:12.000 258 33476.34 544.53 2293.89 32.16 2014-09-15 06:27:12.000 258 33476.40 544.53 2293.91 32.16 2014-09-15 06:27:14.000 258 33476.34 544.55 2293.91 32.16 2014-09-15 06:27:15.000 258 33476.43 544.51 2293.97 32.16 2014-09-15 06:27:16.000 258 33476.35 544.51 2293.93 32.16 2014-09-15 06:27:17.000 258 33476.33 544.54 2293.97 32.16 2014-09-15 06:27:18.000 258 33476.41 544.54 2293.99 32.16 2014-09-15 06:27:19.000 258 33476.37 544.47 2293.91 32.16 2014-09-15 06:27:20.000 258 33476.38 544.54 2293.93 32.16 2014-09-15 06:27:21.000 258 33476.34 544.49 2293.91 32.16 2014-09-15 06:27:22.000 258 33476.43 544.49 2293.85 32.16 2014-09-15 06:27:23.000 258 33476.38 544.50 2293.90 32.16 2014-09-15 06:27:24.000 258 33476.44 544.55 2293.89 32.16 2014-09-15 06:27:25.000 258 33476.47 544.54 2293.87 32.16 2014-09-15 06:27:25.000 258 33476.44 544.55 2293.79 32.16 2014-09-15 06:27:27.000 258 33476.46 544.50 2293.91 32.16 2014-09-15 06:27:28.000 258 33476.31 544.53 2293.87 32.16 2014-09-15 06:27:29.000 258 33476.40 544.53 2293.91 32.16 2014-09-15 06:27:30.000 258 33476.41 544.56 2293.99 32.16 2014-09-15 06:27:31.000 258 33476.46 544.57 2293.93 32.16 2014-09-15 06:27:32.000 258 33476.35 544.58 2293.86 32.16 2014-09-15 06:27:33.000 258 33476.31 544.59 2293.89 32.16 2014-09-15 06:27:34.000 258 33476.26 544.57 2293.84 32.16 2014-09-15 06:27:35.000 258 33476.34 544.64 2293.87 32.16 2014-09-15 06:27:36.000 258 33476.23 544.58 2293.86 32.16 2014-09-15 06:27:37.000 258 33476.10 544.64 2293.91 32.16 2014-09-15 06:27:38.000 258 33476.29 544.65 2293.86 32.16 2014-09-15 06:27:39.000 258 33476.18 544.64 2293.89 32.16 2014-09-15 06:27:40.000 258 33476.16 544.64 2293.99 32.16 2014-09-15 06:27:41.000 258 33476.07 544.60 2293.89 32.16 2014-09-15 06:27:42.000 258 33476.15 544.68 2293.92 32.16 2014-09-15 06:27:43.000 258 33476.07 544.65 2294.02 32.16 2014-09-15 06:27:44.000 258 33476.07 544.65 2293.99 32.16 2014-09-15 06:27:45.000 258 33475.96 544.73 2293.94 32.16 2014-09-15 06:27:46.000 258 33475.95 544.73 2293.96 32.16 2014-09-15 06:27:47.000 258 33475.96 544.65 2293.99 32.16 2014-09-15 06:27:48.000 258 33475.96 544.69 2294.02 32.16 2014-09-15 06:27:49.000 258 33476.02 544.68 2293.98 32.16 2014-09-15 06:27:50.000 258 33475.90 544.72 2293.96 32.16 2014-09-15 06:27:51.000 258 33475.83 544.72 2293.99 32.16 2014-09-15 06:27:52.000 258 33475.83 544.71 2293.97 32.16 2014-09-15 06:27:53.000 258 33475.75 544.72 2293.98 32.16 2014-09-15 06:27:54.000 258 33475.82 544.70 2294.03 32.16 2014-09-15 06:27:55.000 258 33475.84 544.69 2294.04 32.16 2014-09-15 06:27:56.000 258 33475.80 544.75 2294.02 32.16 2014-09-15 06:27:57.000 258 33475.79 544.71 2294.08 32.16 2014-09-15 06:27:58.000 258 33475.76 544.70 2294.09 32.16 2014-09-15 06:27:59.000 258 33475.76 544.73 2294.07 32.16 2014-09-15 06:28:00.000 258 33475.82 544.67 2294.06 32.16 2014-09-15 06:28:01.000 258 33475.62 544.68 2294.11 32.16 2014-09-15 06:28:02.000 258 33475.62 544.69 2294.17 32.16 2014-09-15 06:28:03.000 258 33475.80 544.68 2294.16 32.16 2014-09-15 06:28:04.000 258 33475.75 544.66 2294.15 32.16 2014-09-15 06:28:05.000 258 33475.78 544.69 2294.22 32.16 2014-09-15 06:28:06.000 258 33475.74 544.65 2294.16 32.16 2014-09-15 06:28:06.000 258 33475.76 544.65 2294.21 32.16 2014-09-15 06:28:08.000 258 33475.74 544.64 2294.21 32.16 2014-09-15 06:28:09.000 258 33475.87 544.65 2294.16 32.16 2014-09-15 06:28:10.000 258 33475.81 544.64 2294.14 32.16 2014-09-15 06:28:11.000 258 33475.83 544.62 2294.14 32.16 2014-09-15 06:28:12.000 258 33475.84 544.65 2294.10 32.16 2014-09-15 06:28:13.000 258 33475.79 544.62 2294.18 32.16 2014-09-15 06:28:14.000 258 33475.75 544.71 2294.12 32.16 2014-09-15 06:28:15.000 258 33475.82 544.64 2294.17 32.16 2014-09-15 06:28:16.000 258 33475.89 544.66 2294.11 32.16 2014-09-15 06:28:17.000 258 33475.88 544.63 2294.18 32.16 2014-09-15 06:28:18.000 258 33475.94 544.68 2294.09 32.16 2014-09-15 06:28:19.000 258 33475.88 544.63 2294.14 32.16 2014-09-15 06:28:19.000 258 33475.85 544.67 2294.14 32.16 2014-09-15 06:28:21.000 258 33475.88 544.68 2294.13 32.16 2014-09-15 06:28:22.000 258 33475.88 544.67 2294.14 32.16 2014-09-15 06:28:23.000 258 33475.84 544.64 2294.14 32.16 2014-09-15 06:28:24.000 258 33475.86 544.69 2294.14 32.16 2014-09-15 06:28:25.000 258 33475.93 544.66 2294.05 32.16 2014-09-15 06:28:26.000 258 33475.87 544.66 2294.17 32.16 2014-09-15 06:28:27.000 258 33475.86 544.68 2294.08 32.16 2014-09-15 06:28:28.000 258 33475.83 544.71 2294.09 32.16 2014-09-15 06:28:29.000 258 33475.91 544.78 2294.09 32.16 2014-09-15 06:28:30.000 258 33475.93 544.76 2294.17 32.16 2014-09-15 06:28:31.000 258 33475.87 544.77 2294.04 32.16 2014-09-15 06:28:32.000 258 33475.80 544.81 2294.06 32.16 2014-09-15 06:28:33.000 258 33475.90 544.78 2294.05 32.16 2014-09-15 06:28:34.000 258 33475.85 544.79 2294.12 32.16 2014-09-15 06:28:35.000 258 33475.83 544.78 2294.06 32.16 2014-09-15 06:28:36.000 258 33475.91 544.82 2294.12 32.16 2014-09-15 06:28:37.000 258 33475.89 544.83 2294.11 32.16 2014-09-15 06:28:38.000 258 33475.81 544.79 2294.03 32.16 2014-09-15 06:28:39.000 258 33475.79 544.81 2294.07 32.16 2014-09-15 06:28:40.000 258 33475.82 544.84 2294.15 32.16 2014-09-15 06:28:41.000 258 33475.82 544.80 2294.06 32.16 2014-09-15 06:28:42.000 258 33475.79 544.80 2294.07 32.16 2014-09-15 06:28:43.000 258 33475.78 544.77 2294.12 32.16 2014-09-15 06:28:44.000 258 33475.68 544.85 2294.12 32.16 2014-09-15 06:28:45.000 258 33475.74 544.78 2294.00 32.16 2014-09-15 06:28:46.000 258 33475.71 544.79 2293.99 32.16 2014-09-15 06:28:47.000 258 33475.71 544.77 2294.09 32.16 2014-09-15 06:28:48.000 258 33475.70 544.77 2294.08 32.16 2014-09-15 06:28:49.000 258 33475.70 544.76 2294.19 32.16 2014-09-15 06:28:50.000 258 33475.66 544.75 2294.16 32.16 2014-09-15 06:28:51.000 258 33475.69 544.76 2294.02 32.16 2014-09-15 06:28:52.000 258 33475.57 544.79 2294.11 32.16 2014-09-15 06:28:53.000 258 33475.57 544.76 2294.14 32.16 2014-09-15 06:28:54.000 258 33475.60 544.74 2294.13 32.16 2014-09-15 06:28:55.000 258 33475.53 544.75 2294.09 32.16 2014-09-15 06:28:56.000 258 33475.63 544.73 2294.12 32.16 2014-09-15 06:28:57.000 258 33475.56 544.66 2294.08 32.16 2014-09-15 06:28:58.000 258 33475.46 544.70 2294.12 32.16 2014-09-15 06:28:59.000 258 33475.53 544.63 2294.19 32.16 2014-09-15 06:29:00.000 258 33475.45 544.65 2294.15 32.16 2014-09-15 06:29:00.000 258 33475.47 544.65 2294.15 32.16 2014-09-15 06:29:02.000 258 33475.35 544.63 2294.21 32.16 2014-09-15 06:29:03.000 258 33475.48 544.60 2294.10 32.16 2014-09-15 06:29:04.000 258 33475.33 544.59 2294.12 32.16 2014-09-15 06:29:05.000 258 33475.43 544.59 2294.15 32.16 2014-09-15 06:29:06.000 258 33475.39 544.58 2294.12 32.16 2014-09-15 06:29:07.000 258 33475.39 544.61 2294.23 32.16 2014-09-15 06:29:08.000 258 33475.33 544.58 2294.18 32.16 2014-09-15 06:29:09.000 258 33475.35 544.50 2294.16 32.16 2014-09-15 06:29:10.000 258 33475.31 544.52 2294.22 32.16 2014-09-15 06:29:11.000 258 33475.26 544.52 2294.12 32.16 2014-09-15 06:29:12.000 258 33475.32 544.49 2294.22 32.16 2014-09-15 06:29:13.000 258 33475.36 544.50 2294.12 32.16 2014-09-15 06:29:13.000 258 33475.25 544.49 2294.22 32.16 2014-09-15 06:29:15.000 258 33475.43 544.49 2294.16 32.16 2014-09-15 06:29:16.000 258 33475.28 544.44 2294.20 32.16 2014-09-15 06:29:17.000 258 33475.25 544.45 2294.20 32.16 2014-09-15 06:29:18.000 258 33475.23 544.49 2294.20 32.16 2014-09-15 06:29:19.000 258 33475.33 544.40 2294.18 32.16 2014-09-15 06:29:20.000 258 33475.26 544.38 2294.18 32.16 2014-09-15 06:29:21.000 258 33475.27 544.39 2294.24 32.16 2014-09-15 06:29:22.000 258 33475.24 544.39 2294.19 32.16 2014-09-15 06:29:23.000 258 33475.29 544.34 2294.27 32.16 2014-09-15 06:29:24.000 258 33475.37 544.33 2294.30 32.16 2014-09-15 06:29:25.000 258 33475.35 544.32 2294.13 32.16 2014-09-15 06:29:26.000 258 33475.30 544.32 2294.27 32.16 2014-09-15 06:29:27.000 258 33475.33 544.31 2294.20 32.16 2014-09-15 06:29:28.000 258 33475.29 544.25 2294.21 32.16 2014-09-15 06:29:29.000 258 33475.29 544.28 2294.22 32.16 2014-09-15 06:29:30.000 258 33475.30 544.27 2294.32 32.16 2014-09-15 06:29:31.000 258 33475.30 544.27 2294.19 32.16 2014-09-15 06:29:32.000 258 33475.38 544.26 2294.20 32.16 2014-09-15 06:29:33.000 258 33475.19 544.25 2294.23 32.16 2014-09-15 06:29:34.000 258 33475.26 544.25 2294.23 32.16 2014-09-15 06:29:35.000 258 33475.33 544.26 2294.20 32.16 2014-09-15 06:29:36.000 258 33475.33 544.25 2294.16 32.16 2014-09-15 06:29:37.000 258 33475.29 544.29 2294.20 32.16 2014-09-15 06:29:38.000 258 33475.29 544.26 2294.19 32.16 2014-09-15 06:29:39.000 258 33475.25 544.22 2294.14 32.16 2014-09-15 06:29:40.000 258 33475.26 544.19 2294.17 32.16 2014-09-15 06:29:41.000 258 33475.26 544.22 2294.18 32.16 2014-09-15 06:29:42.000 258 33475.33 544.25 2294.20 32.16 2014-09-15 06:29:43.000 258 33475.29 544.24 2294.25 32.16 2014-09-15 06:29:44.000 258 33475.30 544.24 2294.14 32.16 2014-09-15 06:29:45.000 258 33475.29 544.24 2294.10 32.16 2014-09-15 06:29:46.000 258 33475.27 544.23 2294.12 32.16 2014-09-15 06:29:47.000 258 33475.28 544.22 2294.22 32.16 2014-09-15 06:29:48.000 258 33475.17 544.21 2294.19 32.16 2014-09-15 06:29:49.000 258 33475.32 544.20 2294.12 32.16 2014-09-15 06:29:50.000 258 33475.22 544.20 2294.09 32.16 2014-09-15 06:29:51.000 258 33475.22 544.25 2294.20 32.16 2014-09-15 06:29:52.000 258 33475.17 544.27 2294.24 32.16 2014-09-15 06:29:53.000 258 33475.25 544.24 2294.20 32.16 2014-09-15 06:29:54.000 258 33475.23 544.25 2294.24 32.16 2014-09-15 06:29:54.000 258 33475.25 544.23 2294.16 32.16 2014-09-15 06:29:56.000 258 33475.23 544.26 2294.18 32.16 2014-09-15 06:29:57.000 258 33475.16 544.25 2294.19 32.16 2014-09-15 06:29:58.000 258 33475.20 544.23 2294.15 32.16 2014-09-15 06:29:59.000 258 33475.19 544.26 2294.19 32.16 2014-09-15 06:30:00.000 258 33475.10 544.28 2294.24 32.16 2014-09-15 06:30:01.000 258 33475.14 544.30 2294.22 32.16 2014-09-15 06:30:02.000 258 33475.07 544.32 2294.15 32.16 2014-09-15 06:30:03.000 258 33475.19 544.30 2294.20 32.16 2014-09-15 06:30:04.000 258 33475.08 544.30 2294.22 32.16 2014-09-15 06:30:05.000 258 33475.02 544.32 2294.19 32.16 2014-09-15 06:30:06.000 258 33475.03 544.37 2294.17 32.16 2014-09-15 06:30:07.000 258 33475.04 544.34 2294.19 32.16 2014-09-15 06:30:07.000 258 33475.09 544.39 2294.23 32.16 2014-09-15 06:30:09.000 258 33474.97 544.38 2294.15 32.16 2014-09-15 06:30:10.000 258 33474.96 544.39 2294.20 32.16 2014-09-15 06:30:11.000 258 33474.92 544.43 2294.15 32.16 2014-09-15 06:30:12.000 258 33474.89 544.42 2294.28 32.16 2014-09-15 06:30:13.000 258 33474.81 544.42 2294.24 32.16 2014-09-15 06:30:14.000 258 33474.98 544.39 2294.27 32.16 2014-09-15 06:30:15.000 258 33474.86 544.41 2294.25 32.16 2014-09-15 06:30:16.000 258 33474.91 544.44 2294.18 32.16 2014-09-15 06:30:17.000 258 33474.85 544.45 2294.26 32.16 2014-09-15 06:30:18.000 258 33474.81 544.47 2294.34 32.16 2014-09-15 06:30:19.000 258 33474.80 544.48 2294.33 32.16 2014-09-15 06:30:20.000 258 33474.91 544.50 2294.36 32.16 2014-09-15 06:30:21.000 258 33474.73 544.51 2294.31 32.16 2014-09-15 06:30:22.000 258 33474.79 544.50 2294.28 32.16 2014-09-15 06:30:23.000 258 33474.78 544.52 2294.37 32.16 2014-09-15 06:30:24.000 258 33474.68 544.55 2294.32 32.16 2014-09-15 06:30:25.000 258 33474.66 544.54 2294.40 32.16 2014-09-15 06:30:26.000 258 33474.69 544.57 2294.34 32.16 2014-09-15 06:30:27.000 258 33474.61 544.54 2294.39 32.16 2014-09-15 06:30:28.000 258 33474.64 544.54 2294.34 32.16 2014-09-15 06:30:29.000 258 33474.57 544.58 2294.43 32.16 2014-09-15 06:30:30.000 258 33474.61 544.58 2294.44 32.16 2014-09-15 06:30:31.000 258 33474.53 544.61 2294.42 32.16 2014-09-15 06:30:32.000 258 33474.61 544.51 2294.43 32.16 2014-09-15 06:30:33.000 258 33474.61 544.58 2294.41 32.16 2014-09-15 06:30:34.000 258 33474.50 544.61 2294.37 32.16 2014-09-15 06:30:35.000 258 33474.49 544.59 2294.41 32.16 2014-09-15 06:30:36.000 258 33474.49 544.61 2294.49 32.16 2014-09-15 06:30:37.000 258 33474.51 544.63 2294.46 32.16 2014-09-15 06:30:38.000 258 33474.42 544.60 2294.47 32.16 2014-09-15 06:30:39.000 258 33474.49 544.60 2294.44 32.16 2014-09-15 06:30:40.000 258 33474.36 544.58 2294.48 32.16 2014-09-15 06:30:41.000 258 33474.35 544.67 2294.50 32.16 2014-09-15 06:30:42.000 258 33474.42 544.61 2294.49 32.16 2014-09-15 06:30:43.000 258 33474.47 544.59 2294.52 32.16 2014-09-15 06:30:44.000 258 33474.27 544.58 2294.56 32.16 2014-09-15 06:30:45.000 258 33474.33 544.62 2294.59 32.16 2014-09-15 06:30:46.000 258 33474.36 544.61 2294.58 32.16 2014-09-15 06:30:47.000 258 33474.30 544.62 2294.54 32.16 2014-09-15 06:30:48.000 258 33474.32 544.59 2294.58 32.16 2014-09-15 06:30:48.000 258 33474.34 544.58 2294.60 32.16 2014-09-15 06:30:50.000 258 33474.40 544.60 2294.59 32.16 2014-09-15 06:30:51.000 258 33474.33 544.59 2294.57 32.16 2014-09-15 06:30:52.000 258 33474.33 544.59 2294.50 32.16 2014-09-15 06:30:53.000 258 33474.35 544.61 2294.66 32.16 2014-09-15 06:30:54.000 258 33474.30 544.54 2294.63 32.16 2014-09-15 06:30:55.000 258 33474.30 544.53 2294.64 32.16 2014-09-15 06:30:56.000 258 33474.27 544.53 2294.58 32.16 2014-09-15 06:30:57.000 258 33474.33 544.52 2294.65 32.16 2014-09-15 06:30:58.000 258 33474.26 544.51 2294.64 32.16 2014-09-15 06:30:59.000 258 33474.29 544.46 2294.77 32.16 2014-09-15 06:31:00.000 258 33474.40 544.47 2294.69 32.16 2014-09-15 06:31:01.000 258 33474.24 544.42 2294.70 32.16 2014-09-15 06:31:01.000 258 33474.33 544.44 2294.75 32.16 2014-09-15 06:31:03.000 258 33474.35 544.41 2294.64 32.16 2014-09-15 06:31:04.000 258 33474.33 544.41 2294.68 32.16 2014-09-15 06:31:05.000 258 33474.39 544.43 2294.70 32.16 2014-09-15 06:31:06.000 258 33474.30 544.32 2294.75 32.16 2014-09-15 06:31:07.000 258 33474.46 544.37 2294.70 32.16 2014-09-15 06:31:08.000 258 33474.33 544.30 2294.73 32.16 2014-09-15 06:31:09.000 258 33474.25 544.29 2294.65 32.16 2014-09-15 06:31:10.000 258 33474.33 544.27 2294.71 32.16 2014-09-15 06:31:11.000 258 33474.40 544.26 2294.78 32.16 2014-09-15 06:31:12.000 258 33474.33 544.25 2294.68 32.16 2014-09-15 06:31:13.000 258 33474.31 544.23 2294.60 32.16 2014-09-15 06:31:14.000 258 33474.40 544.21 2294.71 32.16 2014-09-15 06:31:15.000 258 33474.35 544.23 2294.61 32.16 2014-09-15 06:31:16.000 258 33474.39 544.24 2294.70 32.16 2014-09-15 06:31:17.000 258 33474.30 544.21 2294.70 32.16 2014-09-15 06:31:18.000 258 33474.40 544.23 2294.73 32.16 2014-09-15 06:31:19.000 258 33474.40 544.17 2294.62 32.16 2014-09-15 06:31:20.000 258 33474.33 544.19 2294.68 32.16 2014-09-15 06:31:21.000 258 33474.35 544.16 2294.72 32.16 2014-09-15 06:31:22.000 258 33474.40 544.16 2294.67 32.16 2014-09-15 06:31:23.000 258 33474.43 544.17 2294.77 32.16 2014-09-15 06:31:24.000 258 33474.28 544.19 2294.68 32.16 2014-09-15 06:31:25.000 258 33474.27 544.17 2294.59 32.16 2014-09-15 06:31:26.000 258 33474.44 544.17 2294.67 32.16 2014-09-15 06:31:27.000 258 33474.38 544.17 2294.63 32.16 2014-09-15 06:31:28.000 258 33474.37 544.14 2294.60 32.16 2014-09-15 06:31:29.000 258 33474.39 544.22 2294.64 32.16 2014-09-15 06:31:30.000 258 33474.36 544.18 2294.64 32.16 2014-09-15 06:31:31.000 258 33474.44 544.16 2294.49 32.16 2014-09-15 06:31:32.000 258 33474.40 544.20 2294.59 32.16 2014-09-15 06:31:33.000 258 33474.33 544.18 2294.58 32.16 2014-09-15 06:31:34.000 258 33474.32 544.19 2294.51 32.16 2014-09-15 06:31:35.000 258 33474.35 544.21 2294.61 32.16 2014-09-15 06:31:36.000 258 33474.32 544.22 2294.52 32.16 2014-09-15 06:31:37.000 258 33474.37 544.24 2294.60 32.16 2014-09-15 06:31:38.000 258 33474.41 544.21 2294.62 32.16 2014-09-15 06:31:39.000 258 33474.30 544.21 2294.63 32.16 2014-09-15 06:31:40.000 258 33474.30 544.18 2294.62 32.16 2014-09-15 06:31:41.000 258 33474.29 544.21 2294.55 32.16 2014-09-15 06:31:42.000 258 33474.29 544.24 2294.61 32.16 2014-09-15 06:31:42.000 258 33474.32 544.23 2294.60 32.16 2014-09-15 06:31:44.000 258 33474.23 544.20 2294.63 32.16 2014-09-15 06:31:45.000 258 33474.42 544.23 2294.65 32.16 2014-09-15 06:31:46.000 258 33474.24 544.22 2294.71 32.16 2014-09-15 06:31:47.000 258 33474.26 544.22 2294.70 32.16 2014-09-15 06:31:48.000 258 33474.26 544.23 2294.65 32.16 2014-09-15 06:31:49.000 258 33474.33 544.24 2294.68 32.16 2014-09-15 06:31:50.000 258 33474.29 544.18 2294.73 32.16 2014-09-15 06:31:51.000 258 33474.29 544.25 2294.71 32.16 2014-09-15 06:31:52.000 258 33474.28 544.25 2294.72 32.16 2014-09-15 06:31:53.000 258 33474.29 544.19 2294.58 32.16 2014-09-15 06:31:54.000 258 33474.25 544.22 2294.67 32.16 2014-09-15 06:31:55.000 258 33474.19 544.22 2294.63 32.16 2014-09-15 06:31:55.000 258 33474.18 544.18 2294.61 32.16 2014-09-15 06:31:57.000 258 33474.25 544.19 2294.68 32.16 2014-09-15 06:31:58.000 258 33474.23 544.18 2294.68 32.16 2014-09-15 06:31:59.000 258 33474.20 544.18 2294.65 32.16 2014-09-15 06:32:00.000 258 33474.24 544.18 2294.68 32.16 2014-09-15 06:32:01.000 258 33474.10 544.21 2294.75 32.16 2014-09-15 06:32:02.000 258 33474.21 544.18 2294.68 32.16 2014-09-15 06:32:03.000 258 33474.13 544.19 2294.67 32.16 2014-09-15 06:32:04.000 258 33474.12 544.19 2294.67 32.16 2014-09-15 06:32:05.000 258 33474.11 544.19 2294.70 32.16 2014-09-15 06:32:06.000 258 33474.08 544.15 2294.73 32.16 2014-09-15 06:32:07.000 258 33474.04 544.19 2294.64 32.16 2014-09-15 06:32:08.000 258 33474.04 544.12 2294.71 32.16 2014-09-15 06:32:09.000 258 33473.94 544.18 2294.62 32.16 2014-09-15 06:32:10.000 258 33473.97 544.14 2294.72 32.16 2014-09-15 06:32:11.000 258 33474.07 544.18 2294.72 32.16 2014-09-15 06:32:12.000 258 33473.98 544.24 2294.75 32.16 2014-09-15 06:32:13.000 258 33473.88 544.13 2294.71 32.16 2014-09-15 06:32:14.000 258 33473.92 544.17 2294.76 32.16 2014-09-15 06:32:15.000 258 33474.04 544.22 2294.77 32.16 2014-09-15 06:32:16.000 258 33473.88 544.19 2294.74 32.16 2014-09-15 06:32:17.000 258 33473.96 544.19 2294.83 32.16 2014-09-15 06:32:18.000 258 33473.76 544.23 2294.78 32.16 2014-09-15 06:32:19.000 258 33473.81 544.21 2294.80 32.16 2014-09-15 06:32:20.000 258 33473.77 544.22 2294.80 32.16 2014-09-15 06:32:21.000 258 33473.83 544.23 2294.82 32.16 2014-09-15 06:32:22.000 258 33473.79 544.21 2294.86 32.16 2014-09-15 06:32:23.000 258 33473.80 544.28 2294.83 32.16 2014-09-15 06:32:24.000 258 33473.85 544.29 2294.85 32.16 2014-09-15 06:32:25.000 258 33473.84 544.26 2294.78 32.16 2014-09-15 06:32:26.000 258 33473.79 544.33 2294.76 32.16 2014-09-15 06:32:27.000 258 33473.70 544.30 2294.88 32.16 2014-09-15 06:32:28.000 258 33473.84 544.32 2294.81 32.16 2014-09-15 06:32:29.000 258 33473.76 544.30 2294.89 32.16 2014-09-15 06:32:30.000 258 33473.73 544.33 2294.80 32.16 2014-09-15 06:32:31.000 258 33473.74 544.32 2294.83 32.16 2014-09-15 06:32:32.000 258 33473.76 544.35 2294.90 32.16 2014-09-15 06:32:33.000 258 33473.71 544.36 2294.95 32.16 2014-09-15 06:32:34.000 258 33473.67 544.35 2294.97 32.16 2014-09-15 06:32:35.000 258 33473.82 544.34 2294.93 32.16 2014-09-15 06:32:36.000 258 33473.82 544.42 2294.96 32.16 2014-09-15 06:32:36.000 258 33473.72 544.38 2294.91 32.16 2014-09-15 06:32:38.000 258 33473.74 544.44 2294.88 32.16 2014-09-15 06:32:39.000 258 33473.71 544.43 2294.94 32.16 2014-09-15 06:32:40.000 258 33473.73 544.40 2294.95 32.16 2014-09-15 06:32:41.000 258 33473.76 544.38 2294.96 32.16 2014-09-15 06:32:42.000 258 33473.74 544.41 2294.96 32.16 2014-09-15 06:32:43.000 258 33473.70 544.37 2294.95 32.16 2014-09-15 06:32:44.000 258 33473.74 544.42 2295.05 32.16 2014-09-15 06:32:45.000 258 33473.73 544.39 2294.96 32.16 2014-09-15 06:32:46.000 258 33473.68 544.33 2294.95 32.16 2014-09-15 06:32:47.000 258 33473.77 544.43 2295.08 32.16 2014-09-15 06:32:48.000 258 33473.77 544.42 2295.07 32.16 2014-09-15 06:32:49.000 258 33473.85 544.40 2294.97 32.16 2014-09-15 06:32:49.000 258 33473.64 544.38 2295.07 32.16 2014-09-15 06:32:51.000 258 33473.68 544.35 2295.01 32.16 2014-09-15 06:32:52.000 258 33473.68 544.37 2295.07 32.16 2014-09-15 06:32:53.000 258 33473.68 544.38 2294.96 32.16 2014-09-15 06:32:54.000 258 33473.67 544.36 2294.99 32.16 2014-09-15 06:32:55.000 258 33473.66 544.34 2295.14 32.16 2014-09-15 06:32:56.000 258 33473.61 544.35 2295.03 32.16 2014-09-15 06:32:57.000 258 33473.73 544.28 2295.05 32.16 2014-09-15 06:32:58.000 258 33473.61 544.27 2295.02 32.16 2014-09-15 06:32:59.000 258 33473.68 544.25 2295.02 32.16 2014-09-15 06:33:00.000 258 33473.75 544.24 2295.03 32.16 2014-09-15 06:33:01.000 258 33473.60 544.26 2295.07 32.16 2014-09-15 06:33:02.000 258 33473.65 544.19 2295.02 32.16 2014-09-15 06:33:03.000 258 33473.66 544.21 2295.18 32.16 2014-09-15 06:33:04.000 258 33473.71 544.19 2295.14 32.16 2014-09-15 06:33:05.000 258 33473.65 544.23 2295.07 32.16 2014-09-15 06:33:06.000 258 33473.65 544.16 2295.10 32.16 2014-09-15 06:33:07.000 258 33473.69 544.18 2295.10 32.16 2014-09-15 06:33:08.000 258 33473.57 544.13 2295.04 32.16 2014-09-15 06:33:09.000 258 33473.63 544.15 2295.05 32.16 2014-09-15 06:33:10.000 258 33473.57 544.17 2295.04 32.16 2014-09-15 06:33:11.000 258 33473.63 544.16 2295.10 32.16 2014-09-15 06:33:12.000 258 33473.62 544.15 2295.11 32.16 2014-09-15 06:33:13.000 258 33473.57 544.16 2295.05 32.16 2014-09-15 06:33:14.000 258 33473.46 544.12 2295.19 32.16 2014-09-15 06:33:15.000 258 33473.55 544.13 2295.17 32.16 2014-09-15 06:33:16.000 258 33473.46 544.13 2295.15 32.16 2014-09-15 06:33:17.000 258 33473.41 544.12 2295.14 32.16 2014-09-15 06:33:18.000 258 33473.43 544.10 2295.16 32.16 2014-09-15 06:33:19.000 258 33473.46 544.12 2295.15 32.16 2014-09-15 06:33:20.000 258 33473.40 544.16 2295.18 32.16 2014-09-15 06:33:21.000 258 33473.46 544.12 2295.26 32.16 2014-09-15 06:33:22.000 258 33473.39 544.11 2295.17 32.16 2014-09-15 06:33:23.000 258 33473.33 544.13 2295.21 32.16 2014-09-15 06:33:24.000 258 33473.28 544.13 2295.21 32.16 2014-09-15 06:33:25.000 258 33473.31 544.15 2295.20 32.16 2014-09-15 06:33:26.000 258 33473.26 544.13 2295.21 32.16 2014-09-15 06:33:27.000 258 33473.21 544.10 2295.30 32.16 2014-09-15 06:33:28.000 258 33473.26 544.10 2295.25 32.16 2014-09-15 06:33:29.000 258 33473.35 544.14 2295.24 32.16 2014-09-15 06:33:30.000 258 33473.20 544.11 2295.29 32.16 2014-09-15 06:33:30.000 258 33473.24 544.09 2295.20 32.16 2014-09-15 06:33:32.000 258 33473.21 544.14 2295.34 32.16 2014-09-15 06:33:33.000 258 33473.31 544.14 2295.34 32.16 2014-09-15 06:33:34.000 258 33473.30 544.09 2295.31 32.16 2014-09-15 06:33:35.000 258 33473.25 544.11 2295.36 32.16 2014-09-15 06:33:36.000 258 33473.35 544.12 2295.37 32.16 2014-09-15 06:33:37.000 258 33473.27 544.09 2295.34 32.16 2014-09-15 06:33:38.000 258 33473.28 544.05 2295.33 32.16 2014-09-15 06:33:39.000 258 33473.21 544.06 2295.40 32.16 2014-09-15 06:33:40.000 258 33473.26 544.07 2295.36 32.16 2014-09-15 06:33:41.000 258 33473.24 544.07 2295.40 32.16 2014-09-15 06:33:42.000 258 33473.22 544.02 2295.35 32.16 2014-09-15 06:33:43.000 258 33473.29 544.00 2295.39 32.16 2014-09-15 06:33:43.000 258 33473.22 543.98 2295.35 32.16 2014-09-15 06:33:45.000 258 33473.23 543.99 2295.45 32.16 2014-09-15 06:33:46.000 258 33473.21 543.97 2295.48 32.16 2014-09-15 06:33:47.000 258 33473.32 544.01 2295.42 32.16 2014-09-15 06:33:48.000 258 33473.33 543.98 2295.54 32.16 2014-09-15 06:33:49.000 258 33473.25 543.96 2295.46 32.16 2014-09-15 06:33:50.000 258 33473.38 543.94 2295.49 32.16 2014-09-15 06:33:51.000 258 33473.24 543.93 2295.44 32.16 2014-09-15 06:33:52.000 258 33473.25 543.90 2295.45 32.16 2014-09-15 06:33:53.000 258 33473.23 543.92 2295.48 32.16 2014-09-15 06:33:54.000 258 33473.23 543.95 2295.43 32.16 2014-09-15 06:33:55.000 258 33473.25 543.92 2295.48 32.16 2014-09-15 06:33:56.000 258 33473.30 543.91 2295.38 32.16 2014-09-15 06:33:57.000 258 33473.21 543.95 2295.43 32.16 2014-09-15 06:33:58.000 258 33473.22 543.95 2295.43 32.16 2014-09-15 06:33:59.000 258 33473.21 543.96 2295.45 32.16 2014-09-15 06:34:00.000 258 33473.18 543.95 2295.41 32.16 2014-09-15 06:34:01.000 258 33473.25 543.95 2295.49 32.16 2014-09-15 06:34:02.000 258 33473.16 543.93 2295.45 32.16 2014-09-15 06:34:03.000 258 33473.17 543.98 2295.41 32.16 2014-09-15 06:34:04.000 258 33473.18 543.97 2295.37 32.16 2014-09-15 06:34:05.000 258 33473.14 544.00 2295.51 32.16 2014-09-15 06:34:06.000 258 33473.21 544.01 2295.54 32.16 2014-09-15 06:34:07.000 258 33473.15 544.02 2295.54 32.16 2014-09-15 06:34:08.000 258 33473.24 544.03 2295.53 32.16 2014-09-15 06:34:09.000 258 33473.06 544.05 2295.46 32.16 2014-09-15 06:34:10.000 258 33473.09 544.07 2295.49 32.16 2014-09-15 06:34:11.000 258 33473.17 544.12 2295.61 32.16 2014-09-15 06:34:12.000 258 33473.07 544.11 2295.55 32.16 2014-09-15 06:34:13.000 258 33473.06 544.14 2295.54 32.16 2014-09-15 06:34:14.000 258 33473.13 544.18 2295.57 32.16 2014-09-15 06:34:15.000 258 33473.17 544.19 2295.60 32.16 2014-09-15 06:34:16.000 258 33473.12 544.20 2295.61 32.16 2014-09-15 06:34:17.000 258 33473.08 544.25 2295.63 32.16 2014-09-15 06:34:18.000 258 33473.06 544.28 2295.66 32.16 2014-09-15 06:34:19.000 258 33473.08 544.32 2295.68 32.16 2014-09-15 06:34:20.000 258 33473.12 544.31 2295.77 32.16 2014-09-15 06:34:21.000 258 33473.11 544.33 2295.70 32.16 2014-09-15 06:34:22.000 258 33473.04 544.35 2295.67 32.16 2014-09-15 06:34:23.000 258 33473.05 544.40 2295.75 32.16 2014-09-15 06:34:24.000 258 33472.96 544.43 2295.72 32.16 2014-09-15 06:34:24.000 258 33472.96 544.39 2295.69 32.16 2014-09-15 06:34:26.000 258 33473.02 544.48 2295.73 32.16 2014-09-15 06:34:27.000 258 33473.02 544.47 2295.72 32.16 2014-09-15 06:34:28.000 258 33472.99 544.50 2295.76 32.16 2014-09-15 06:34:29.000 258 33473.01 544.46 2295.74 32.16 2014-09-15 06:34:30.000 258 33473.00 544.54 2295.79 32.16 2014-09-15 06:34:31.000 258 33472.99 544.57 2295.80 32.16 2014-09-15 06:34:32.000 258 33472.93 544.59 2295.79 32.16 2014-09-15 06:34:33.000 258 33473.05 544.65 2295.83 32.16 2014-09-15 06:34:34.000 258 33473.02 544.62 2295.79 32.16 2014-09-15 06:34:35.000 258 33473.01 544.66 2295.75 32.16 2014-09-15 06:34:36.000 258 33473.11 544.69 2295.94 32.16 2014-09-15 06:34:37.000 258 33473.08 544.68 2295.84 32.16 2014-09-15 06:34:37.000 258 33473.00 544.69 2295.94 32.16 2014-09-15 06:34:39.000 258 33472.98 544.65 2295.93 32.16 2014-09-15 06:34:40.000 258 33472.99 544.73 2295.95 32.16 2014-09-15 06:34:41.000 258 33473.06 544.72 2295.97 32.16 2014-09-15 06:34:42.000 258 33473.06 544.73 2295.92 32.16 2014-09-15 06:34:43.000 258 33473.03 544.72 2295.95 32.16 2014-09-15 06:34:44.000 258 33473.02 544.75 2295.95 32.16 2014-09-15 06:34:45.000 258 33473.14 544.73 2296.01 32.16 2014-09-15 06:34:46.000 258 33473.06 544.76 2295.97 32.16 2014-09-15 06:34:47.000 258 33473.11 544.74 2295.95 32.16 2014-09-15 06:34:48.000 258 33473.09 544.76 2295.98 32.16 2014-09-15 06:34:49.000 258 33473.06 544.76 2295.99 32.16 2014-09-15 06:34:50.000 258 33473.04 544.83 2296.08 32.16 2014-09-15 06:34:51.000 258 33473.06 544.82 2295.98 32.16 2014-09-15 06:34:52.000 258 33472.96 544.79 2296.13 32.16 2014-09-15 06:34:53.000 258 33473.10 544.79 2295.92 32.16 2014-09-15 06:34:54.000 258 33473.09 544.80 2296.00 32.16 2014-09-15 06:34:55.000 258 33472.98 544.77 2296.01 32.16 2014-09-15 06:34:56.000 258 33473.00 544.80 2296.08 32.16 2014-09-15 06:34:57.000 258 33473.04 544.79 2296.05 32.16 2014-09-15 06:34:58.000 258 33472.93 544.78 2296.01 32.16 2014-09-15 06:34:59.000 258 33472.96 544.78 2296.04 32.16 2014-09-15 06:35:00.000 258 33473.10 544.82 2296.01 32.16 2014-09-15 06:35:01.000 258 33473.03 544.82 2295.98 32.16 2014-09-15 06:35:02.000 258 33472.94 544.81 2296.01 32.16 2014-09-15 06:35:03.000 258 33473.05 544.79 2296.01 32.16 2014-09-15 06:35:04.000 258 33473.03 544.79 2296.01 32.16 2014-09-15 06:35:05.000 258 33473.01 544.81 2296.06 32.16 2014-09-15 06:35:06.000 258 33473.01 544.78 2296.05 32.16 2014-09-15 06:35:07.000 258 33473.04 544.79 2296.11 32.16 2014-09-15 06:35:08.000 258 33473.00 544.82 2296.05 32.16 2014-09-15 06:35:09.000 258 33473.08 544.81 2296.04 32.16 2014-09-15 06:35:10.000 258 33473.05 544.82 2295.99 32.16 2014-09-15 06:35:11.000 258 33473.06 544.77 2296.04 32.16 2014-09-15 06:35:12.000 258 33473.09 544.79 2296.08 32.16 2014-09-15 06:35:13.000 258 33473.08 544.77 2296.05 32.16 2014-09-15 06:35:14.000 258 33473.03 544.72 2296.10 32.16 2014-09-15 06:35:15.000 258 33473.15 544.76 2296.03 32.16 2014-09-15 06:35:16.000 258 33473.09 544.74 2295.98 32.16 2014-09-15 06:35:17.000 258 33473.05 544.75 2296.07 32.16 2014-09-15 06:35:18.000 258 33473.09 544.71 2296.07 32.16 2014-09-15 06:35:18.000 258 33472.95 544.75 2296.18 32.16 2014-09-15 06:35:20.000 258 33473.11 544.71 2296.08 32.16 2014-09-15 06:35:21.000 258 33473.11 544.68 2296.07 32.16 2014-09-15 06:35:22.000 258 33473.06 544.68 2296.09 32.16 2014-09-15 06:35:23.000 258 33473.11 544.67 2296.10 32.16 2014-09-15 06:35:24.000 258 33473.11 544.64 2296.16 32.16 2014-09-15 06:35:25.000 258 33472.90 544.64 2296.04 32.16 2014-09-15 06:35:26.000 258 33473.14 544.66 2296.07 32.16 2014-09-15 06:35:27.000 258 33473.13 544.65 2296.10 32.16 2014-09-15 06:35:28.000 258 33473.06 544.62 2296.09 32.16 2014-09-15 06:35:29.000 258 33473.18 544.63 2296.13 32.16 2014-09-15 06:35:30.000 258 33473.12 544.62 2296.20 32.16 2014-09-15 06:35:31.000 258 33473.05 544.65 2296.13 32.16 2014-09-15 06:35:31.000 258 33473.22 544.62 2296.07 32.16 2014-09-15 06:35:33.000 258 33473.14 544.61 2296.12 32.16 2014-09-15 06:35:34.000 258 33473.09 544.61 2296.17 32.16 2014-09-15 06:35:35.000 258 33473.15 544.56 2296.10 32.16 2014-09-15 06:35:36.000 258 33473.14 544.59 2296.11 32.16 2014-09-15 06:35:37.000 258 33473.20 544.61 2296.04 32.16 2014-09-15 06:35:38.000 258 33473.04 544.56 2296.05 32.16 2014-09-15 06:35:39.000 258 33473.25 544.55 2296.07 32.16 2014-09-15 06:35:40.000 258 33473.14 544.56 2296.11 32.16 2014-09-15 06:35:41.000 258 33473.14 544.52 2296.11 32.16 2014-09-15 06:35:42.000 258 33473.16 544.54 2296.08 32.16 2014-09-15 06:35:43.000 258 33473.12 544.51 2296.17 32.16 2014-09-15 06:35:44.000 258 33473.13 544.51 2296.09 32.16 2014-09-15 06:35:45.000 258 33473.25 544.53 2296.08 32.16 2014-09-15 06:35:46.000 258 33473.14 544.52 2296.12 32.16 2014-09-15 06:35:47.000 258 33473.09 544.50 2296.10 32.16 2014-09-15 06:35:48.000 258 33473.17 544.50 2296.08 32.16 2014-09-15 06:35:49.000 258 33473.13 544.52 2296.08 32.16 2014-09-15 06:35:50.000 258 33473.06 544.48 2296.06 32.16 2014-09-15 06:35:51.000 258 33473.14 544.51 2296.08 32.16 2014-09-15 06:35:52.000 258 33473.09 544.51 2296.04 32.16 2014-09-15 06:35:53.000 258 33473.16 544.53 2295.98 32.16 2014-09-15 06:35:54.000 258 33473.00 544.54 2296.04 32.16 2014-09-15 06:35:55.000 258 33473.07 544.53 2296.08 32.16 2014-09-15 06:35:56.000 258 33473.06 544.55 2296.13 32.16 2014-09-15 06:35:57.000 258 33473.08 544.56 2296.05 32.16 2014-09-15 06:35:58.000 258 33473.03 544.54 2296.14 32.16 2014-09-15 06:35:59.000 258 33473.02 544.56 2296.02 32.16 2014-09-15 06:36:00.000 258 33473.07 544.59 2296.08 32.16 2014-09-15 06:36:01.000 258 33472.91 544.58 2296.19 32.16 2014-09-15 06:36:02.000 258 33473.04 544.60 2296.08 32.16 2014-09-15 06:36:03.000 258 33472.94 544.58 2296.20 32.16 2014-09-15 06:36:04.000 258 33473.02 544.62 2296.17 32.16 2014-09-15 06:36:05.000 258 33473.06 544.64 2296.14 32.16 2014-09-15 06:36:06.000 258 33472.91 544.66 2296.18 32.16 2014-09-15 06:36:07.000 258 33472.87 544.63 2296.14 32.16 2014-09-15 06:36:08.000 258 33472.97 544.65 2296.14 32.16 2014-09-15 06:36:09.000 258 33472.97 544.66 2296.19 32.16 2014-09-15 06:36:10.000 258 33472.93 544.65 2296.15 32.16 2014-09-15 06:36:11.000 258 33472.95 544.73 2296.18 32.16 2014-09-15 06:36:12.000 258 33472.90 544.67 2296.16 32.16 2014-09-15 06:36:12.000 258 33472.90 544.74 2296.17 32.16 2014-09-15 06:36:14.000 258 33472.83 544.71 2296.32 32.16 2014-09-15 06:36:15.000 258 33472.96 544.73 2296.23 32.16 2014-09-15 06:36:16.000 258 33472.93 544.71 2296.24 32.16 2014-09-15 06:36:17.000 258 33472.91 544.74 2296.19 32.16 2014-09-15 06:36:18.000 258 33472.87 544.80 2296.26 32.16 2014-09-15 06:36:19.000 258 33472.90 544.79 2296.28 32.16 2014-09-15 06:36:20.000 258 33472.97 544.80 2296.31 32.16 2014-09-15 06:36:21.000 258 33472.80 544.80 2296.20 32.16 2014-09-15 06:36:22.000 258 33472.81 544.79 2296.24 32.16 2014-09-15 06:36:23.000 258 33472.94 544.82 2296.36 32.16 2014-09-15 06:36:24.000 258 33472.92 544.82 2296.32 32.16 2014-09-15 06:36:25.000 258 33472.87 544.82 2296.30 32.16 2014-09-15 06:36:25.000 258 33472.97 544.85 2296.38 32.16 2014-09-15 06:36:27.000 258 33473.04 544.85 2296.33 32.16 2014-09-15 06:36:28.000 258 33472.90 544.88 2296.33 32.16 2014-09-15 06:36:29.000 258 33472.96 544.88 2296.34 32.16 2014-09-15 06:36:30.000 258 33473.01 544.87 2296.31 32.16 2014-09-15 06:36:31.000 258 33473.05 544.90 2296.38 32.16 2014-09-15 06:36:32.000 258 33472.99 544.88 2296.39 32.16 2014-09-15 06:36:33.000 258 33473.04 544.93 2296.44 32.16 2014-09-15 06:36:34.000 258 33472.90 544.91 2296.44 32.16 2014-09-15 06:36:35.000 258 33473.06 544.89 2296.43 32.16 2014-09-15 06:36:36.000 258 33473.12 544.95 2296.42 32.16 2014-09-15 06:36:37.000 258 33473.10 544.91 2296.38 32.16 2014-09-15 06:36:38.000 258 33473.05 544.94 2296.41 32.16 2014-09-15 06:36:39.000 258 33472.92 544.98 2296.36 32.16 2014-09-15 06:36:40.000 258 33473.11 544.98 2296.41 32.16 2014-09-15 06:36:41.000 258 33473.07 544.94 2296.39 32.16 2014-09-15 06:36:42.000 258 33473.08 544.99 2296.35 32.16 2014-09-15 06:36:43.000 258 33473.04 545.04 2296.44 32.16 2014-09-15 06:36:44.000 258 33473.05 545.03 2296.44 32.16 2014-09-15 06:36:45.000 258 33472.97 545.03 2296.41 32.16 2014-09-15 06:36:46.000 258 33473.02 545.06 2296.33 32.16 2014-09-15 06:36:47.000 258 33473.06 545.03 2296.32 32.16 2014-09-15 06:36:48.000 258 33473.00 545.10 2296.44 32.16 2014-09-15 06:36:49.000 258 33472.94 545.06 2296.45 32.16 2014-09-15 06:36:50.000 258 33473.01 545.11 2296.42 32.16 2014-09-15 06:36:51.000 258 33473.05 545.06 2296.44 32.16 2014-09-15 06:36:52.000 258 33473.08 545.12 2296.47 32.16 2014-09-15 06:36:53.000 258 33473.11 545.11 2296.46 32.16 2014-09-15 06:36:54.000 258 33473.04 545.12 2296.53 32.16 2014-09-15 06:36:55.000 258 33473.04 545.16 2296.46 32.16 2014-09-15 06:36:56.000 258 33473.04 545.17 2296.38 32.16 2014-09-15 06:36:57.000 258 33473.09 545.14 2296.47 32.16 2014-09-15 06:36:58.000 258 33473.09 545.16 2296.47 32.16 2014-09-15 06:36:59.000 258 33473.05 545.15 2296.39 32.16 2014-09-15 06:37:00.000 258 33473.10 545.18 2296.42 32.16 2014-09-15 06:37:01.000 258 33473.12 545.18 2296.47 32.16 2014-09-15 06:37:02.000 258 33473.10 545.15 2296.57 32.16 2014-09-15 06:37:03.000 258 33473.06 545.15 2296.45 32.16 2014-09-15 06:37:04.000 258 33473.09 545.20 2296.54 32.16 2014-09-15 06:37:05.000 258 33473.13 545.20 2296.49 32.16 2014-09-15 06:37:06.000 258 33473.08 545.16 2296.49 32.16 2014-09-15 06:37:06.000 258 33473.14 545.16 2296.46 32.16 2014-09-15 06:37:08.000 258 33473.11 545.19 2296.58 32.16 2014-09-15 06:37:09.000 258 33473.16 545.15 2296.45 32.16 2014-09-15 06:37:10.000 258 33473.24 545.17 2296.55 32.16 2014-09-15 06:37:11.000 258 33473.15 545.16 2296.51 32.16 2014-09-15 06:37:12.000 258 33473.20 545.15 2296.48 32.16 2014-09-15 06:37:13.000 258 33473.12 545.12 2296.47 32.16 2014-09-15 06:37:14.000 258 33473.07 545.19 2296.53 32.16 2014-09-15 06:37:15.000 258 33473.20 545.15 2296.44 32.16 2014-09-15 06:37:16.000 258 33473.09 545.11 2296.54 32.16 2014-09-15 06:37:17.000 258 33473.15 545.13 2296.53 32.16 2014-09-15 06:37:18.000 258 33473.18 545.15 2296.48 32.16 2014-09-15 06:37:19.000 258 33473.25 545.12 2296.57 32.16 2014-09-15 06:37:19.000 258 33473.17 545.14 2296.53 32.15 2014-09-15 06:37:21.000 258 33473.24 545.13 2296.47 32.16 2014-09-15 06:37:22.000 258 33473.12 545.11 2296.49 32.16 2014-09-15 06:37:23.000 258 33473.23 545.14 2296.49 32.16 2014-09-15 06:37:24.000 258 33473.21 545.15 2296.49 32.15 2014-09-15 06:37:25.000 258 33473.25 545.18 2296.56 32.16 2014-09-15 06:37:26.000 258 33473.17 545.13 2296.55 32.16 2014-09-15 06:37:27.000 258 33473.24 545.11 2296.55 32.16 2014-09-15 06:37:28.000 258 33473.26 545.14 2296.59 32.16 2014-09-15 06:37:29.000 258 33473.22 545.12 2296.58 32.16 2014-09-15 06:37:30.000 258 33473.24 545.13 2296.51 32.15 2014-09-15 06:37:31.000 258 33473.35 545.20 2296.59 32.16 2014-09-15 06:37:32.000 258 33473.31 545.18 2296.60 32.16 2014-09-15 06:37:33.000 258 33473.26 545.15 2296.53 32.15 2014-09-15 06:37:34.000 258 33473.33 545.16 2296.61 32.15 2014-09-15 06:37:35.000 258 33473.31 545.15 2296.53 32.15 2014-09-15 06:37:36.000 258 33473.45 545.13 2296.47 32.15 2014-09-15 06:37:37.000 258 33473.37 545.19 2296.46 32.15 2014-09-15 06:37:38.000 258 33473.40 545.19 2296.52 32.15 2014-09-15 06:37:39.000 258 33473.38 545.12 2296.57 32.15 2014-09-15 06:37:40.000 258 33473.33 545.16 2296.51 32.15 2014-09-15 06:37:41.000 258 33473.42 545.14 2296.51 32.15 2014-09-15 06:37:42.000 258 33473.35 545.20 2296.55 32.15 2014-09-15 06:37:43.000 258 33473.46 545.21 2296.57 32.15 2014-09-15 06:37:44.000 258 33473.39 545.17 2296.50 32.15 2014-09-15 06:37:45.000 258 33473.45 545.22 2296.51 32.15 2014-09-15 06:37:46.000 258 33473.61 545.24 2296.53 32.15 2014-09-15 06:37:47.000 258 33473.57 545.25 2296.48 32.15 2014-09-15 06:37:48.000 258 33473.55 545.24 2296.57 32.15 2014-09-15 06:37:49.000 258 33473.48 545.21 2296.53 32.15 2014-09-15 06:37:50.000 258 33473.43 545.24 2296.42 32.15 2014-09-15 06:37:51.000 258 33473.47 545.26 2296.48 32.15 2014-09-15 06:37:52.000 258 33473.51 545.25 2296.47 32.15 2014-09-15 06:37:53.000 258 33473.47 545.24 2296.40 32.15 2014-09-15 06:37:54.000 258 33473.45 545.29 2296.49 32.15 2014-09-15 06:37:55.000 258 33473.45 545.29 2296.55 32.15 2014-09-15 06:37:56.000 258 33473.51 545.25 2296.51 32.15 2014-09-15 06:37:57.000 258 33473.53 545.34 2296.49 32.15 2014-09-15 06:37:58.000 258 33473.45 545.33 2296.44 32.15 2014-09-15 06:37:59.000 258 33473.50 545.31 2296.45 32.15 2014-09-15 06:38:00.000 258 33473.57 545.35 2296.48 32.15 2014-09-15 06:38:00.000 258 33473.52 545.39 2296.52 32.15 2014-09-15 06:38:02.000 258 33473.46 545.34 2296.48 32.15 2014-09-15 06:38:03.000 258 33473.55 545.34 2296.48 32.15 2014-09-15 06:38:04.000 258 33473.55 545.38 2296.51 32.15 2014-09-15 06:38:05.000 258 33473.50 545.38 2296.51 32.15 2014-09-15 06:38:06.000 258 33473.53 545.42 2296.42 32.15 2014-09-15 06:38:07.000 258 33473.54 545.42 2296.47 32.15 2014-09-15 06:38:08.000 258 33473.52 545.42 2296.53 32.15 2014-09-15 06:38:09.000 258 33473.55 545.48 2296.53 32.15 2014-09-15 06:38:10.000 258 33473.55 545.47 2296.47 32.15 2014-09-15 06:38:11.000 258 33473.54 545.48 2296.47 32.15 2014-09-15 06:38:12.000 258 33473.55 545.48 2296.48 32.15 2014-09-15 06:38:13.000 258 33473.52 545.50 2296.49 32.15 2014-09-15 06:38:13.000 258 33473.53 545.50 2296.55 32.15 2014-09-15 06:38:15.000 258 33473.61 545.50 2296.55 32.15 2014-09-15 06:38:16.000 258 33473.64 545.50 2296.45 32.15 2014-09-15 06:38:17.000 258 33473.66 545.48 2296.48 32.15 2014-09-15 06:38:18.000 258 33473.62 545.50 2296.45 32.15 2014-09-15 06:38:19.000 258 33473.64 545.47 2296.55 32.15 2014-09-15 06:38:20.000 258 33473.65 545.49 2296.40 32.15 2014-09-15 06:38:21.000 258 33473.62 545.45 2296.57 32.15 2014-09-15 06:38:22.000 258 33473.77 545.48 2296.54 32.15 2014-09-15 06:38:23.000 258 33473.73 545.45 2296.52 32.15 2014-09-15 06:38:24.000 258 33473.68 545.45 2296.44 32.15 2014-09-15 06:38:25.000 258 33473.80 545.46 2296.50 32.15 2014-09-15 06:38:26.000 258 33473.73 545.44 2296.50 32.15 2014-09-15 06:38:27.000 258 33473.77 545.44 2296.54 32.15 2014-09-15 06:38:28.000 258 33473.76 545.40 2296.57 32.15 2014-09-15 06:38:29.000 258 33473.85 545.40 2296.54 32.15 2014-09-15 06:38:30.000 258 33473.81 545.39 2296.54 32.15 2014-09-15 06:38:31.000 258 33473.91 545.39 2296.51 32.15 2014-09-15 06:38:32.000 258 33473.90 545.40 2296.49 32.15 2014-09-15 06:38:33.000 258 33473.88 545.38 2296.54 32.15 2014-09-15 06:38:34.000 258 33473.96 545.38 2296.50 32.15 2014-09-15 06:38:35.000 258 33473.93 545.34 2296.51 32.15 2014-09-15 06:38:36.000 258 33473.90 545.41 2296.47 32.15 2014-09-15 06:38:37.000 258 33473.96 545.38 2296.42 32.15 2014-09-15 06:38:38.000 258 33473.97 545.41 2296.38 32.15 2014-09-15 06:38:39.000 258 33473.90 545.37 2296.41 32.15 2014-09-15 06:38:40.000 258 33473.96 545.44 2296.45 32.15 2014-09-15 06:38:41.000 258 33473.91 545.40 2296.41 32.15 2014-09-15 06:38:42.000 258 33473.95 545.41 2296.44 32.15 2014-09-15 06:38:43.000 258 33473.95 545.39 2296.41 32.15 2014-09-15 06:38:44.000 258 33474.00 545.39 2296.48 32.15 2014-09-15 06:38:45.000 258 33473.95 545.38 2296.39 32.15 2014-09-15 06:38:46.000 258 33473.95 545.41 2296.33 32.15 2014-09-15 06:38:47.000 258 33474.02 545.38 2296.34 32.15 2014-09-15 06:38:48.000 258 33474.01 545.36 2296.42 32.15 2014-09-15 06:38:49.000 258 33474.01 545.41 2296.35 32.15 2014-09-15 06:38:50.000 258 33474.01 545.41 2296.33 32.15 2014-09-15 06:38:51.000 258 33473.95 545.40 2296.39 32.15 2014-09-15 06:38:52.000 258 33474.02 545.38 2296.32 32.15 2014-09-15 06:38:53.000 258 33473.99 545.36 2296.35 32.15 2014-09-15 06:38:54.000 258 33473.99 545.43 2296.38 32.15 2014-09-15 06:38:54.000 258 33474.14 545.46 2296.34 32.15 2014-09-15 06:38:56.000 258 33474.15 545.45 2296.39 32.15 2014-09-15 06:38:57.000 258 33474.04 545.44 2296.44 32.15 2014-09-15 06:38:58.000 258 33474.08 545.46 2296.41 32.15 2014-09-15 06:38:59.000 258 33474.10 545.43 2296.42 32.15 2014-09-15 06:39:00.000 258 33474.04 545.45 2296.45 32.15 2014-09-15 06:39:01.000 258 33474.11 545.48 2296.38 32.15 2014-09-15 06:39:02.000 258 33474.18 545.51 2296.38 32.15 2014-09-15 06:39:03.000 258 33474.27 545.47 2296.37 32.15 2014-09-15 06:39:04.000 258 33474.08 545.49 2296.35 32.15 2014-09-15 06:39:05.000 258 33474.11 545.51 2296.31 32.15 2014-09-15 06:39:06.000 258 33474.18 545.47 2296.38 32.15 2014-09-15 06:39:07.000 258 33474.17 545.52 2296.39 32.15 2014-09-15 06:39:07.000 258 33474.18 545.52 2296.30 32.15 2014-09-15 06:39:09.000 258 33474.17 545.52 2296.36 32.15 2014-09-15 06:39:10.000 258 33474.26 545.56 2296.39 32.15 2014-09-15 06:39:11.000 258 33474.23 545.52 2296.39 32.15 2014-09-15 06:39:12.000 258 33474.29 545.56 2296.41 32.15 2014-09-15 06:39:13.000 258 33474.25 545.55 2296.38 32.15 2014-09-15 06:39:14.000 258 33474.29 545.55 2296.26 32.15 2014-09-15 06:39:15.000 258 33474.30 545.55 2296.30 32.15 2014-09-15 06:39:16.000 258 33474.27 545.53 2296.35 32.15 2014-09-15 06:39:17.000 258 33474.35 545.56 2296.33 32.15 2014-09-15 06:39:18.000 258 33474.36 545.56 2296.31 32.15 2014-09-15 06:39:19.000 258 33474.29 545.56 2296.36 32.15 2014-09-15 06:39:20.000 258 33474.44 545.63 2296.23 32.15 2014-09-15 06:39:21.000 258 33474.33 545.58 2296.29 32.15 2014-09-15 06:39:22.000 258 33474.35 545.58 2296.26 32.15 2014-09-15 06:39:23.000 258 33474.31 545.56 2296.24 32.15 2014-09-15 06:39:24.000 258 33474.40 545.60 2296.30 32.15 2014-09-15 06:39:25.000 258 33474.33 545.58 2296.29 32.15 2014-09-15 06:39:26.000 258 33474.39 545.61 2296.33 32.15 2014-09-15 06:39:27.000 258 33474.37 545.60 2296.26 32.15 2014-09-15 06:39:28.000 258 33474.40 545.59 2296.31 32.15 2014-09-15 06:39:29.000 258 33474.32 545.61 2296.30 32.15 2014-09-15 06:39:30.000 258 33474.43 545.63 2296.28 32.15 2014-09-15 06:39:31.000 258 33474.41 545.67 2296.33 32.15 2014-09-15 06:39:32.000 258 33474.29 545.64 2296.28 32.15 2014-09-15 06:39:33.000 258 33474.45 545.61 2296.30 32.15 2014-09-15 06:39:34.000 258 33474.31 545.65 2296.28 32.15 2014-09-15 06:39:35.000 258 33474.35 545.59 2296.30 32.15 2014-09-15 06:39:36.000 258 33474.30 545.58 2296.34 32.15 2014-09-15 06:39:37.000 258 33474.36 545.59 2296.27 32.15 2014-09-15 06:39:38.000 258 33474.35 545.56 2296.26 32.15 2014-09-15 06:39:39.000 258 33474.29 545.57 2296.27 32.15 2014-09-15 06:39:40.000 258 33474.33 545.55 2296.33 32.15 2014-09-15 06:39:41.000 258 33474.36 545.60 2296.28 32.15 2014-09-15 06:39:42.000 258 33474.38 545.57 2296.30 32.15 2014-09-15 06:39:43.000 258 33474.33 545.55 2296.23 32.15 2014-09-15 06:39:44.000 258 33474.29 545.58 2296.32 32.15 2014-09-15 06:39:45.000 258 33474.37 545.55 2296.29 32.15 2014-09-15 06:39:46.000 258 33474.33 545.57 2296.26 32.15 2014-09-15 06:39:47.000 258 33474.43 545.54 2296.26 32.15 2014-09-15 06:39:48.000 258 33474.31 545.52 2296.32 32.15 2014-09-15 06:39:48.000 258 33474.38 545.54 2296.32 32.15 2014-09-15 06:39:50.000 258 33474.38 545.53 2296.32 32.15 2014-09-15 06:39:51.000 258 33474.28 545.56 2296.17 32.15 2014-09-15 06:39:52.000 258 33474.38 545.58 2296.23 32.15 2014-09-15 06:39:53.000 258 33474.29 545.56 2296.32 32.15 2014-09-15 06:39:54.000 258 33474.41 545.60 2296.30 32.15 2014-09-15 06:39:55.000 258 33474.28 545.52 2296.25 32.15 2014-09-15 06:39:56.000 258 33474.37 545.58 2296.30 32.15 2014-09-15 06:39:57.000 258 33474.39 545.53 2296.29 32.15 2014-09-15 06:39:58.000 258 33474.40 545.52 2296.26 32.15 2014-09-15 06:39:59.000 258 33474.35 545.52 2296.29 32.15 2014-09-15 06:40:00.000 258 33474.28 545.53 2296.32 32.15 2014-09-15 06:40:01.000 258 33474.29 545.58 2296.30 32.15 2014-09-15 06:40:01.000 258 33474.36 545.58 2296.34 32.15 2014-09-15 06:40:03.000 258 33474.27 545.52 2296.33 32.15 2014-09-15 06:40:04.000 258 33474.25 545.55 2296.32 32.15 2014-09-15 06:40:05.000 258 33474.33 545.54 2296.31 32.15 2014-09-15 06:40:06.000 258 33474.35 545.53 2296.30 32.15 2014-09-15 06:40:07.000 258 33474.32 545.51 2296.26 32.15 2014-09-15 06:40:08.000 258 33474.40 545.55 2296.33 32.15 2014-09-15 06:40:09.000 258 33474.30 545.53 2296.35 32.15 2014-09-15 06:40:10.000 258 33474.32 545.54 2296.27 32.15 2014-09-15 06:40:11.000 258 33474.25 545.55 2296.26 32.15 2014-09-15 06:40:12.000 258 33474.40 545.56 2296.35 32.15 2014-09-15 06:40:13.000 258 33474.34 545.56 2296.33 32.15 2014-09-15 06:40:14.000 258 33474.35 545.52 2296.34 32.15 2014-09-15 06:40:15.000 258 33474.28 545.56 2296.42 32.15 2014-09-15 06:40:16.000 258 33474.37 545.53 2296.39 32.15 2014-09-15 06:40:17.000 258 33474.31 545.50 2296.31 32.15 2014-09-15 06:40:18.000 258 33474.30 545.52 2296.32 32.15 2014-09-15 06:40:19.000 258 33474.33 545.56 2296.33 32.15 2014-09-15 06:40:20.000 258 33474.36 545.53 2296.39 32.15 2014-09-15 06:40:21.000 258 33474.35 545.49 2296.26 32.15 2014-09-15 06:40:22.000 258 33474.39 545.57 2296.30 32.15 2014-09-15 06:40:23.000 258 33474.32 545.56 2296.30 32.15 2014-09-15 06:40:24.000 258 33474.32 545.51 2296.38 32.15 2014-09-15 06:40:25.000 258 33474.34 545.52 2296.37 32.15 2014-09-15 06:40:26.000 258 33474.36 545.49 2296.39 32.15 2014-09-15 06:40:27.000 258 33474.30 545.50 2296.42 32.15 2014-09-15 06:40:28.000 258 33474.32 545.51 2296.35 32.15 2014-09-15 06:40:29.000 258 33474.26 545.51 2296.37 32.15 2014-09-15 06:40:30.000 258 33474.27 545.53 2296.44 32.15 2014-09-15 06:40:31.000 258 33474.32 545.53 2296.41 32.15 2014-09-15 06:40:32.000 258 33474.36 545.56 2296.39 32.15 2014-09-15 06:40:33.000 258 33474.36 545.58 2296.41 32.15 2014-09-15 06:40:34.000 258 33474.35 545.59 2296.39 32.15 2014-09-15 06:40:35.000 258 33474.29 545.56 2296.35 32.15 2014-09-15 06:40:36.000 258 33474.46 545.53 2296.41 32.15 2014-09-15 06:40:37.000 258 33474.24 545.60 2296.42 32.15 2014-09-15 06:40:38.000 258 33474.23 545.58 2296.34 32.15 2014-09-15 06:40:39.000 258 33474.27 545.60 2296.43 32.15 2014-09-15 06:40:40.000 258 33474.20 545.63 2296.42 32.15 2014-09-15 06:40:41.000 258 33474.27 545.62 2296.40 32.15 2014-09-15 06:40:42.000 258 33474.26 545.58 2296.42 32.15 2014-09-15 06:40:42.000 258 33474.25 545.60 2296.41 32.15 2014-09-15 06:40:44.000 258 33474.36 545.60 2296.38 32.15 2014-09-15 06:40:45.000 258 33474.33 545.58 2296.45 32.15 2014-09-15 06:40:46.000 258 33474.29 545.60 2296.39 32.15 2014-09-15 06:40:47.000 258 33474.25 545.63 2296.36 32.15 2014-09-15 06:40:48.000 258 33474.32 545.60 2296.41 32.15 2014-09-15 06:40:49.000 258 33474.26 545.62 2296.40 32.15 2014-09-15 06:40:50.000 258 33474.38 545.64 2296.49 32.15 2014-09-15 06:40:51.000 258 33474.16 545.58 2296.38 32.15 2014-09-15 06:40:52.000 258 33474.29 545.65 2296.49 32.15 2014-09-15 06:40:53.000 258 33474.26 545.61 2296.44 32.15 2014-09-15 06:40:54.000 258 33474.22 545.63 2296.41 32.15 2014-09-15 06:40:55.000 258 33474.25 545.61 2296.45 32.15 2014-09-15 06:40:55.000 258 33474.29 545.62 2296.47 32.15 2014-09-15 06:40:57.000 258 33474.29 545.65 2296.42 32.15 2014-09-15 06:40:58.000 258 33474.32 545.63 2296.50 32.15 2014-09-15 06:40:59.000 258 33474.28 545.65 2296.48 32.15 2014-09-15 06:41:00.000 258 33474.35 545.70 2296.45 32.15 2014-09-15 06:41:01.000 258 33474.28 545.73 2296.51 32.15 2014-09-15 06:41:02.000 258 33474.35 545.66 2296.49 32.15 2014-09-15 06:41:03.000 258 33474.34 545.71 2296.44 32.15 2014-09-15 06:41:04.000 258 33474.38 545.73 2296.53 32.15 2014-09-15 06:41:05.000 258 33474.35 545.72 2296.51 32.15 2014-09-15 06:41:06.000 258 33474.40 545.75 2296.54 32.15 2014-09-15 06:41:07.000 258 33474.39 545.71 2296.42 32.15 2014-09-15 06:41:08.000 258 33474.42 545.77 2296.49 32.15 2014-09-15 06:41:09.000 258 33474.38 545.78 2296.44 32.15 2014-09-15 06:41:10.000 258 33474.40 545.79 2296.48 32.15 2014-09-15 06:41:11.000 258 33474.43 545.77 2296.44 32.15 2014-09-15 06:41:12.000 258 33474.51 545.78 2296.46 32.15 2014-09-15 06:41:13.000 258 33474.52 545.78 2296.48 32.15 2014-09-15 06:41:14.000 258 33474.47 545.83 2296.41 32.15 2014-09-15 06:41:15.000 258 33474.44 545.83 2296.48 32.15 2014-09-15 06:41:16.000 258 33474.54 545.84 2296.51 32.15 2014-09-15 06:41:17.000 258 33474.42 545.83 2296.53 32.15 2014-09-15 06:41:18.000 258 33474.53 545.84 2296.41 32.15 2014-09-15 06:41:19.000 258 33474.54 545.83 2296.49 32.15 2014-09-15 06:41:20.000 258 33474.60 545.89 2296.41 32.15 2014-09-15 06:41:21.000 258 33474.49 545.85 2296.49 32.15 2014-09-15 06:41:22.000 258 33474.51 545.85 2296.44 32.15 2014-09-15 06:41:23.000 258 33474.54 545.86 2296.45 32.15 2014-09-15 06:41:24.000 258 33474.51 545.90 2296.40 32.15 2014-09-15 06:41:25.000 258 33474.54 545.86 2296.37 32.15 2014-09-15 06:41:26.000 258 33474.61 545.84 2296.45 32.15 2014-09-15 06:41:27.000 258 33474.60 545.84 2296.38 32.15 2014-09-15 06:41:28.000 258 33474.57 545.84 2296.47 32.15 2014-09-15 06:41:29.000 258 33474.48 545.80 2296.39 32.15 2014-09-15 06:41:30.000 258 33474.64 545.82 2296.43 32.15 2014-09-15 06:41:31.000 258 33474.50 545.83 2296.46 32.15 2014-09-15 06:41:32.000 258 33474.48 545.81 2296.38 32.15 2014-09-15 06:41:33.000 258 33474.53 545.81 2296.37 32.15 2014-09-15 06:41:34.000 258 33474.58 545.79 2296.33 32.15 2014-09-15 06:41:35.000 258 33474.59 545.79 2296.31 32.15 2014-09-15 06:41:36.000 258 33474.52 545.79 2296.44 32.15 2014-09-15 06:41:36.000 258 33474.57 545.78 2296.47 32.15 2014-09-15 06:41:38.000 258 33474.50 545.77 2296.42 32.15 2014-09-15 06:41:39.000 258 33474.59 545.80 2296.39 32.15 2014-09-15 06:41:40.000 258 33474.50 545.79 2296.47 32.15 2014-09-15 06:41:41.000 258 33474.53 545.75 2296.39 32.15 2014-09-15 06:41:42.000 258 33474.53 545.77 2296.43 32.15 2014-09-15 06:41:43.000 258 33474.57 545.75 2296.47 32.15 2014-09-15 06:41:44.000 258 33474.60 545.79 2296.44 32.15 2014-09-15 06:41:45.000 258 33474.53 545.76 2296.41 32.15 2014-09-15 06:41:46.000 258 33474.61 545.75 2296.33 32.15 2014-09-15 06:41:47.000 258 33474.46 545.78 2296.38 32.15 2014-09-15 06:41:48.000 258 33474.52 545.77 2296.33 32.15 2014-09-15 06:41:49.000 258 33474.49 545.77 2296.38 32.15 2014-09-15 06:41:49.000 258 33474.58 545.74 2296.40 32.15 2014-09-15 06:41:51.000 258 33474.54 545.75 2296.51 32.15 2014-09-15 06:41:52.000 258 33474.51 545.78 2296.36 32.15 2014-09-15 06:41:53.000 258 33474.53 545.77 2296.36 32.15 2014-09-15 06:41:54.000 258 33474.60 545.78 2296.36 32.15 2014-09-15 06:41:55.000 258 33474.53 545.76 2296.42 32.15 2014-09-15 06:41:56.000 258 33474.54 545.75 2296.44 32.15 2014-09-15 06:41:57.000 258 33474.56 545.77 2296.38 32.15 2014-09-15 06:41:58.000 258 33474.51 545.76 2296.43 32.15 2014-09-15 06:41:59.000 258 33474.48 545.74 2296.47 32.15 2014-09-15 06:42:00.000 258 33474.60 545.77 2296.47 32.15 2014-09-15 06:42:01.000 258 33474.58 545.75 2296.32 32.15 2014-09-15 06:42:02.000 258 33474.60 545.82 2296.42 32.15 2014-09-15 06:42:03.000 258 33474.51 545.80 2296.42 32.15 2014-09-15 06:42:04.000 258 33474.52 545.81 2296.37 32.15 2014-09-15 06:42:05.000 258 33474.55 545.79 2296.36 32.15 2014-09-15 06:42:06.000 258 33474.61 545.83 2296.40 32.15 2014-09-15 06:42:07.000 258 33474.51 545.86 2296.42 32.15 2014-09-15 06:42:08.000 258 33474.52 545.81 2296.41 32.15 2014-09-15 06:42:09.000 258 33474.63 545.81 2296.32 32.15 2014-09-15 06:42:10.000 258 33474.61 545.82 2296.41 32.15 2014-09-15 06:42:11.000 258 33474.64 545.81 2296.38 32.15 2014-09-15 06:42:12.000 258 33474.59 545.84 2296.35 32.15 2014-09-15 06:42:13.000 258 33474.61 545.88 2296.35 32.15 2014-09-15 06:42:14.000 258 33474.60 545.87 2296.41 32.15 2014-09-15 06:42:15.000 258 33474.55 545.86 2296.41 32.15 2014-09-15 06:42:16.000 258 33474.60 545.86 2296.37 32.15 2014-09-15 06:42:17.000 258 33474.53 545.87 2296.39 32.15 2014-09-15 06:42:18.000 258 33474.55 545.86 2296.36 32.15 2014-09-15 06:42:19.000 258 33474.75 545.84 2296.34 32.15 2014-09-15 06:42:20.000 258 33474.69 545.89 2296.36 32.15 2014-09-15 06:42:21.000 258 33474.64 545.87 2296.35 32.15 2014-09-15 06:42:22.000 258 33474.69 545.87 2296.39 32.15 2014-09-15 06:42:23.000 258 33474.69 545.85 2296.38 32.15 2014-09-15 06:42:24.000 258 33474.68 545.92 2296.36 32.15 2014-09-15 06:42:25.000 258 33474.68 545.89 2296.31 32.15 2014-09-15 06:42:26.000 258 33474.67 545.91 2296.41 32.15 2014-09-15 06:42:27.000 258 33474.74 545.89 2296.50 32.15 2014-09-15 06:42:28.000 258 33474.61 545.89 2296.53 32.15 2014-09-15 06:42:29.000 258 33474.69 545.91 2296.47 32.15 2014-09-15 06:42:30.000 258 33474.70 545.90 2296.46 32.15 2014-09-15 06:42:30.000 258 33474.69 545.93 2296.35 32.15 2014-09-15 06:42:32.000 258 33474.64 545.94 2296.45 32.15 2014-09-15 06:42:33.000 258 33474.63 545.98 2296.38 32.15 2014-09-15 06:42:34.000 258 33474.72 545.98 2296.38 32.15 2014-09-15 06:42:35.000 258 33474.63 546.01 2296.33 32.15 2014-09-15 06:42:36.000 258 33474.64 546.03 2296.44 32.15 2014-09-15 06:42:37.000 258 33474.64 545.97 2296.44 32.15 2014-09-15 06:42:38.000 258 33474.58 546.05 2296.41 32.15 2014-09-15 06:42:39.000 258 33474.70 546.05 2296.38 32.15 2014-09-15 06:42:40.000 258 33474.74 546.05 2296.35 32.15 2014-09-15 06:42:41.000 258 33474.59 546.04 2296.36 32.15 2014-09-15 06:42:42.000 258 33474.64 546.03 2296.38 32.15 2014-09-15 06:42:43.000 258 33474.66 546.06 2296.42 32.15 2014-09-15 06:42:43.000 258 33474.64 546.05 2296.41 32.15 2014-09-15 06:42:45.000 258 33474.60 546.11 2296.44 32.15 2014-09-15 06:42:46.000 258 33474.69 546.11 2296.39 32.15 2014-09-15 06:42:47.000 258 33474.67 546.09 2296.40 32.15 2014-09-15 06:42:48.000 258 33474.66 546.12 2296.44 32.15 2014-09-15 06:42:49.000 258 33474.64 546.09 2296.42 32.15 2014-09-15 06:42:50.000 258 33474.79 546.14 2296.38 32.15 2014-09-15 06:42:51.000 258 33474.67 546.14 2296.44 32.15 2014-09-15 06:42:52.000 258 33474.59 546.16 2296.45 32.15 2014-09-15 06:42:53.000 258 33474.66 546.15 2296.39 32.15 2014-09-15 06:42:54.000 258 33474.67 546.17 2296.42 32.15 2014-09-15 06:42:55.000 258 33474.59 546.16 2296.44 32.15 2014-09-15 06:42:56.000 258 33474.67 546.23 2296.42 32.15 2014-09-15 06:42:57.000 258 33474.81 546.22 2296.45 32.15 2014-09-15 06:42:58.000 258 33474.66 546.20 2296.47 32.15 2014-09-15 06:42:59.000 258 33474.68 546.20 2296.39 32.15 2014-09-15 06:43:00.000 258 33474.69 546.21 2296.43 32.15 2014-09-15 06:43:01.000 258 33474.75 546.23 2296.44 32.15 2014-09-15 06:43:02.000 258 33474.71 546.23 2296.51 32.15 2014-09-15 06:43:03.000 258 33474.78 546.21 2296.48 32.15 2014-09-15 06:43:04.000 258 33474.72 546.23 2296.45 32.15 2014-09-15 06:43:05.000 258 33474.64 546.25 2296.44 32.15 2014-09-15 06:43:06.000 258 33474.65 546.25 2296.33 32.15 2014-09-15 06:43:07.000 258 33474.61 546.23 2296.42 32.15 2014-09-15 06:43:08.000 258 33474.70 546.22 2296.39 32.15 2014-09-15 06:43:09.000 258 33474.63 546.22 2296.47 32.15 2014-09-15 06:43:10.000 258 33474.73 546.26 2296.41 32.15 2014-09-15 06:43:11.000 258 33474.69 546.24 2296.42 32.15 2014-09-15 06:43:12.000 258 33474.70 546.27 2296.47 32.15 2014-09-15 06:43:13.000 258 33474.68 546.28 2296.48 32.15 2014-09-15 06:43:14.000 258 33474.70 546.26 2296.39 32.15 2014-09-15 06:43:15.000 258 33474.67 546.24 2296.44 32.15 2014-09-15 06:43:16.000 258 33474.69 546.31 2296.36 32.15 2014-09-15 06:43:17.000 258 33474.67 546.28 2296.35 32.15 2014-09-15 06:43:18.000 258 33474.73 546.28 2296.49 32.15 2014-09-15 06:43:19.000 258 33474.71 546.28 2296.45 32.15 2014-09-15 06:43:20.000 258 33474.66 546.28 2296.41 32.15 2014-09-15 06:43:21.000 258 33474.73 546.33 2296.40 32.15 2014-09-15 06:43:22.000 258 33474.71 546.30 2296.54 32.15 2014-09-15 06:43:23.000 258 33474.66 546.28 2296.50 32.15 2014-09-15 06:43:24.000 258 33474.68 546.33 2296.44 32.15 2014-09-15 06:43:24.000 258 33474.73 546.35 2296.48 32.15 2014-09-15 06:43:26.000 258 33474.75 546.31 2296.45 32.15 2014-09-15 06:43:27.000 258 33474.75 546.33 2296.46 32.15 2014-09-15 06:43:28.000 258 33474.73 546.29 2296.49 32.15 2014-09-15 06:43:29.000 258 33474.74 546.34 2296.48 32.15 2014-09-15 06:43:30.000 258 33474.71 546.38 2296.41 32.15 2014-09-15 06:43:31.000 258 33474.81 546.39 2296.50 32.15 2014-09-15 06:43:32.000 258 33474.83 546.40 2296.45 32.15 2014-09-15 06:43:33.000 258 33474.78 546.42 2296.47 32.15 2014-09-15 06:43:34.000 258 33474.74 546.42 2296.52 32.15 2014-09-15 06:43:35.000 258 33474.80 546.44 2296.52 32.15 2014-09-15 06:43:36.000 258 33474.73 546.42 2296.50 32.15 2014-09-15 06:43:37.000 258 33474.76 546.46 2296.49 32.15 2014-09-15 06:43:37.000 258 33474.76 546.41 2296.47 32.15 2014-09-15 06:43:39.000 258 33474.61 546.42 2296.41 32.15 2014-09-15 06:43:40.000 258 33474.79 546.46 2296.51 32.15 2014-09-15 06:43:41.000 258 33474.75 546.43 2296.52 32.15 2014-09-15 06:43:42.000 258 33474.76 546.50 2296.39 32.15 2014-09-15 06:43:43.000 258 33474.84 546.50 2296.50 32.15 2014-09-15 06:43:44.000 258 33474.75 546.49 2296.45 32.15 2014-09-15 06:43:45.000 258 33474.77 546.52 2296.58 32.15 2014-09-15 06:43:46.000 258 33474.76 546.50 2296.47 32.15 2014-09-15 06:43:47.000 258 33474.72 546.52 2296.49 32.15 2014-09-15 06:43:48.000 258 33474.72 546.50 2296.58 32.15 2014-09-15 06:43:49.000 258 33474.78 546.54 2296.51 32.15 2014-09-15 06:43:50.000 258 33474.79 546.54 2296.46 32.15 2014-09-15 06:43:51.000 258 33474.73 546.55 2296.47 32.15 2014-09-15 06:43:52.000 258 33474.76 546.57 2296.53 32.15 2014-09-15 06:43:53.000 258 33474.69 546.57 2296.49 32.15 2014-09-15 06:43:54.000 258 33474.73 546.59 2296.51 32.15 2014-09-15 06:43:55.000 258 33474.71 546.56 2296.55 32.15 2014-09-15 06:43:56.000 258 33474.67 546.58 2296.45 32.15 2014-09-15 06:43:57.000 258 33474.72 546.62 2296.49 32.15 2014-09-15 06:43:58.000 258 33474.68 546.63 2296.46 32.15 2014-09-15 06:43:59.000 258 33474.65 546.64 2296.44 32.15 2014-09-15 06:44:00.000 258 33474.69 546.61 2296.50 32.15 2014-09-15 06:44:01.000 258 33474.66 546.67 2296.51 32.15 2014-09-15 06:44:02.000 258 33474.71 546.71 2296.61 32.15 2014-09-15 06:44:03.000 258 33474.60 546.68 2296.56 32.15 2014-09-15 06:44:04.000 258 33474.71 546.71 2296.54 32.15 2014-09-15 06:44:05.000 258 33474.73 546.67 2296.57 32.15 2014-09-15 06:44:06.000 258 33474.68 546.68 2296.45 32.15 2014-09-15 06:44:07.000 258 33474.65 546.71 2296.55 32.15 2014-09-15 06:44:08.000 258 33474.64 546.69 2296.57 32.15 2014-09-15 06:44:09.000 258 33474.78 546.71 2296.55 32.15 2014-09-15 06:44:10.000 258 33474.59 546.75 2296.63 32.15 2014-09-15 06:44:11.000 258 33474.65 546.73 2296.54 32.15 2014-09-15 06:44:12.000 258 33474.74 546.72 2296.57 32.15 2014-09-15 06:44:13.000 258 33474.73 546.73 2296.55 32.15 2014-09-15 06:44:14.000 258 33474.75 546.73 2296.48 32.15 2014-09-15 06:44:15.000 258 33474.69 546.76 2296.59 32.15 2014-09-15 06:44:16.000 258 33474.71 546.75 2296.57 32.15 2014-09-15 06:44:17.000 258 33474.66 546.70 2296.56 32.15 2014-09-15 06:44:18.000 258 33474.64 546.62 2296.59 32.15 2014-09-15 06:44:18.000 258 33474.53 546.67 2296.70 32.15 2014-09-15 06:44:20.000 258 33474.60 546.68 2296.67 32.15 2014-09-15 06:44:21.000 258 33474.51 546.79 2296.73 32.15 2014-09-15 06:44:22.000 258 33474.66 546.83 2296.53 32.15 2014-09-15 06:44:23.000 258 33474.64 546.79 2296.55 32.15 2014-09-15 06:44:24.000 258 33474.65 546.83 2296.61 32.15 2014-09-15 06:44:25.000 258 33474.61 546.78 2296.46 32.15 2014-09-15 06:44:26.000 258 33474.64 546.79 2296.49 32.15 2014-09-15 06:44:27.000 258 33474.71 546.81 2296.63 32.15 2014-09-15 06:44:28.000 258 33474.71 546.78 2296.54 32.15 2014-09-15 06:44:29.000 258 33474.65 546.78 2296.57 32.15 2014-09-15 06:44:30.000 258 33474.66 546.80 2296.55 32.15 2014-09-15 06:44:31.000 258 33474.67 546.80 2296.46 32.15 2014-09-15 06:44:31.000 258 33474.75 546.81 2296.55 32.15 2014-09-15 06:44:33.000 258 33474.61 546.82 2296.60 32.15 2014-09-15 06:44:34.000 258 33474.62 546.83 2296.57 32.15 2014-09-15 06:44:35.000 258 33474.62 546.81 2296.54 32.15 2014-09-15 06:44:36.000 258 33474.75 546.79 2296.52 32.15 2014-09-15 06:44:37.000 258 33474.79 546.88 2296.59 32.15 2014-09-15 06:44:38.000 258 33474.74 546.88 2296.60 32.15 2014-09-15 06:44:39.000 258 33474.72 546.88 2296.52 32.15 2014-09-15 06:44:40.000 258 33474.67 546.83 2296.56 32.15 2014-09-15 06:44:41.000 258 33474.71 546.83 2296.54 32.15 2014-09-15 06:44:42.000 258 33474.65 546.90 2296.53 32.15 2014-09-15 06:44:43.000 258 33474.76 546.88 2296.53 32.15 2014-09-15 06:44:44.000 258 33474.63 546.90 2296.54 32.15 2014-09-15 06:44:45.000 258 33474.64 546.85 2296.49 32.15 2014-09-15 06:44:46.000 258 33474.83 546.89 2296.61 32.15 2014-09-15 06:44:47.000 258 33474.65 546.86 2296.59 32.15 2014-09-15 06:44:48.000 258 33474.58 546.85 2296.53 32.15 2014-09-15 06:44:49.000 258 33474.68 546.88 2296.55 32.15 2014-09-15 06:44:50.000 258 33474.51 546.90 2296.52 32.15 2014-09-15 06:44:51.000 258 33474.67 546.88 2296.47 32.15 2014-09-15 06:44:52.000 258 33474.69 546.88 2296.52 32.15 2014-09-15 06:44:53.000 258 33474.66 546.84 2296.57 32.15 2014-09-15 06:44:54.000 258 33474.69 546.92 2296.49 32.15 2014-09-15 06:44:55.000 258 33474.64 546.88 2296.55 32.15 2014-09-15 06:44:56.000 258 33474.69 546.89 2296.48 32.15 2014-09-15 06:44:57.000 258 33474.66 546.88 2296.56 32.15 2014-09-15 06:44:58.000 258 33474.64 546.85 2296.49 32.15 2014-09-15 06:44:59.000 258 33474.63 546.83 2296.45 32.15 2014-09-15 06:45:00.000 258 33474.62 546.88 2296.52 32.15 2014-09-15 06:45:01.000 258 33474.66 546.85 2296.54 32.15 2014-09-15 06:45:02.000 258 33474.69 546.84 2296.53 32.15 2014-09-15 06:45:03.000 258 33474.70 546.84 2296.53 32.15 2014-09-15 06:45:04.000 258 33474.74 546.85 2296.53 32.15 2014-09-15 06:45:05.000 258 33474.63 546.84 2296.52 32.15 2014-09-15 06:45:06.000 258 33474.78 546.80 2296.57 32.15 2014-09-15 06:45:07.000 258 33474.72 546.83 2296.50 32.15 2014-09-15 06:45:08.000 258 33474.75 546.82 2296.50 32.15 2014-09-15 06:45:09.000 258 33474.66 546.82 2296.54 32.15 2014-09-15 06:45:10.000 258 33474.73 546.81 2296.47 32.15 2014-09-15 06:45:11.000 258 33474.73 546.78 2296.51 32.15 2014-09-15 06:45:12.000 258 33474.74 546.76 2296.51 32.15 2014-09-15 06:45:12.000 258 33474.78 546.75 2296.51 32.15 2014-09-15 06:45:14.000 258 33474.81 546.82 2296.50 32.15 2014-09-15 06:45:15.000 258 33474.82 546.81 2296.49 32.15 2014-09-15 06:45:16.000 258 33474.71 546.76 2296.40 32.15 2014-09-15 06:45:17.000 258 33474.75 546.75 2296.45 32.15 2014-09-15 06:45:18.000 258 33474.78 546.75 2296.46 32.15 2014-09-15 06:45:19.000 258 33474.81 546.74 2296.46 32.15 2014-09-15 06:45:20.000 258 33474.75 546.70 2296.42 32.15 2014-09-15 06:45:21.000 258 33474.78 546.74 2296.42 32.15 2014-09-15 06:45:22.000 258 33474.82 546.71 2296.38 32.15 2014-09-15 06:45:23.000 258 33474.85 546.73 2296.43 32.15 2014-09-15 06:45:24.000 258 33474.75 546.74 2296.40 32.15 2014-09-15 06:45:25.000 258 33474.79 546.76 2296.40 32.15 2014-09-15 06:45:25.000 258 33474.77 546.74 2296.38 32.15 2014-09-15 06:45:27.000 258 33474.85 546.69 2296.42 32.15 2014-09-15 06:45:28.000 258 33474.85 546.72 2296.41 32.15 2014-09-15 06:45:29.000 258 33474.76 546.70 2296.41 32.15 2014-09-15 06:45:30.000 258 33474.76 546.68 2296.33 32.15 2014-09-15 06:45:31.000 258 33474.82 546.68 2296.39 32.15 2014-09-15 06:45:32.000 258 33474.87 546.64 2296.34 32.15 2014-09-15 06:45:33.000 258 33474.74 546.67 2296.38 32.15 2014-09-15 06:45:34.000 258 33474.81 546.64 2296.21 32.15 2014-09-15 06:45:35.000 258 33474.82 546.63 2296.20 32.15 2014-09-15 06:45:36.000 258 33474.78 546.64 2296.33 32.15 2014-09-15 06:45:37.000 258 33474.68 546.63 2296.33 32.15 2014-09-15 06:45:38.000 258 33474.74 546.62 2296.33 32.15 2014-09-15 06:45:39.000 258 33474.78 546.62 2296.20 32.15 2014-09-15 06:45:40.000 258 33474.69 546.61 2296.29 32.15 2014-09-15 06:45:41.000 258 33474.74 546.57 2296.29 32.15 2014-09-15 06:45:42.000 258 33474.67 546.60 2296.27 32.15 2014-09-15 06:45:43.000 258 33474.69 546.58 2296.26 32.15 2014-09-15 06:45:44.000 258 33474.74 546.60 2296.24 32.15 2014-09-15 06:45:45.000 258 33474.79 546.56 2296.26 32.15 2014-09-15 06:45:46.000 258 33474.63 546.57 2296.23 32.15 2014-09-15 06:45:47.000 258 33474.63 546.56 2296.21 32.15 2014-09-15 06:45:48.000 258 33474.74 546.55 2296.25 32.15 2014-09-15 06:45:49.000 258 33474.69 546.51 2296.22 32.15 2014-09-15 06:45:50.000 258 33474.75 546.50 2296.32 32.15 2014-09-15 06:45:51.000 258 33474.75 546.52 2296.30 32.15 2014-09-15 06:45:52.000 258 33474.75 546.54 2296.18 32.15 2014-09-15 06:45:53.000 258 33474.71 546.53 2296.18 32.15 2014-09-15 06:45:54.000 258 33474.67 546.47 2296.20 32.15 2014-09-15 06:45:55.000 258 33474.73 546.46 2296.23 32.15 2014-09-15 06:45:56.000 258 33474.70 546.46 2296.30 32.15 2014-09-15 06:45:57.000 258 33474.61 546.46 2296.28 32.15 2014-09-15 06:45:58.000 258 33474.71 546.39 2296.22 32.15 2014-09-15 06:45:59.000 258 33474.74 546.39 2296.21 32.15 2014-09-15 06:46:00.000 258 33474.78 546.39 2296.23 32.15 2014-09-15 06:46:01.000 258 33474.74 546.40 2296.22 32.15 2014-09-15 06:46:02.000 258 33474.70 546.38 2296.22 32.15 2014-09-15 06:46:03.000 258 33474.72 546.35 2296.22 32.15 2014-09-15 06:46:04.000 258 33474.76 546.37 2296.20 32.15 2014-09-15 06:46:05.000 258 33474.63 546.33 2296.16 32.15 2014-09-15 06:46:06.000 258 33474.76 546.37 2296.14 32.15 2014-09-15 06:46:06.000 258 33474.83 546.32 2296.17 32.15 2014-09-15 06:46:08.000 258 33474.69 546.32 2296.16 32.15 2014-09-15 06:46:09.000 258 33474.64 546.30 2296.14 32.15 2014-09-15 06:46:10.000 258 33474.69 546.32 2296.16 32.15 2014-09-15 06:46:11.000 258 33474.71 546.30 2296.16 32.15 2014-09-15 06:46:12.000 258 33474.74 546.27 2296.10 32.15 2014-09-15 06:46:13.000 258 33474.72 546.25 2296.10 32.15 2014-09-15 06:46:14.000 258 33474.67 546.28 2296.14 32.15 2014-09-15 06:46:15.000 258 33474.79 546.28 2296.14 32.15 2014-09-15 06:46:16.000 258 33474.69 546.18 2296.20 32.15 2014-09-15 06:46:17.000 258 33474.67 546.19 2296.16 32.15 2014-09-15 06:46:18.000 258 33474.64 546.19 2296.13 32.15 2014-09-15 06:46:19.000 258 33474.69 546.22 2296.18 32.15 2014-09-15 06:46:19.000 258 33474.71 546.19 2296.20 32.15 2014-09-15 06:46:21.000 258 33474.60 546.17 2296.14 32.15 2014-09-15 06:46:22.000 258 33474.66 546.18 2296.14 32.15 2014-09-15 06:46:23.000 258 33474.61 546.17 2296.13 32.15 2014-09-15 06:46:24.000 258 33474.62 546.11 2296.08 32.15 2014-09-15 06:46:25.000 258 33474.66 546.07 2296.11 32.15 2014-09-15 06:46:26.000 258 33474.69 546.05 2296.18 32.15 2014-09-15 06:46:27.000 258 33474.67 546.10 2296.05 32.15 2014-09-15 06:46:28.000 258 33474.60 546.04 2296.08 32.15 2014-09-15 06:46:29.000 258 33474.61 546.02 2296.06 32.15 2014-09-15 06:46:30.000 258 33474.67 546.05 2296.04 32.15 2014-09-15 06:46:31.000 258 33474.63 546.00 2295.98 32.15 2014-09-15 06:46:32.000 258 33474.57 545.95 2296.05 32.15 2014-09-15 06:46:33.000 258 33474.67 546.00 2296.04 32.15 2014-09-15 06:46:34.000 258 33474.67 546.00 2296.00 32.15 2014-09-15 06:46:35.000 258 33474.57 545.95 2296.01 32.15 2014-09-15 06:46:36.000 258 33474.76 545.95 2295.97 32.15 2014-09-15 06:46:37.000 258 33474.66 545.93 2296.04 32.15 2014-09-15 06:46:38.000 258 33474.50 545.87 2296.01 32.15 2014-09-15 06:46:39.000 258 33474.71 545.90 2296.05 32.15 2014-09-15 06:46:40.000 258 33474.70 545.86 2295.93 32.15 2014-09-15 06:46:41.000 258 33474.70 545.87 2295.96 32.15 2014-09-15 06:46:42.000 258 33474.71 545.87 2295.94 32.15 2014-09-15 06:46:43.000 258 33474.67 545.88 2295.95 32.15 2014-09-15 06:46:44.000 258 33474.70 545.81 2296.05 32.15 2014-09-15 06:46:45.000 258 33474.61 545.85 2295.93 32.15 2014-09-15 06:46:46.000 258 33474.67 545.83 2295.91 32.15 2014-09-15 06:46:47.000 258 33474.58 545.80 2295.97 32.15 2014-09-15 06:46:48.000 258 33474.65 545.79 2295.92 32.15 2014-09-15 06:46:49.000 258 33474.60 545.80 2295.95 32.15 2014-09-15 06:46:50.000 258 33474.61 545.81 2295.95 32.15 2014-09-15 06:46:51.000 258 33474.62 545.76 2296.01 32.15 2014-09-15 06:46:52.000 258 33474.57 545.76 2296.04 32.15 2014-09-15 06:46:53.000 258 33474.52 545.78 2295.97 32.15 2014-09-15 06:46:54.000 258 33474.61 545.76 2295.97 32.15 2014-09-15 06:46:55.000 258 33474.42 545.78 2295.94 32.15 2014-09-15 06:46:56.000 258 33474.53 545.72 2296.07 32.15 2014-09-15 06:46:57.000 258 33474.57 545.71 2296.05 32.15 2014-09-15 06:46:58.000 258 33474.46 545.72 2295.97 32.15 2014-09-15 06:46:59.000 258 33474.33 545.69 2295.94 32.15 2014-09-15 06:47:00.000 258 33474.45 545.72 2295.91 32.15 2014-09-15 06:47:00.000 258 33474.46 545.68 2295.99 32.15 2014-09-15 06:47:02.000 258 33474.49 545.67 2295.97 32.15 2014-09-15 06:47:03.000 258 33474.43 545.65 2295.98 32.15 2014-09-15 06:47:04.000 258 33474.40 545.62 2296.04 32.15 2014-09-15 06:47:05.000 258 33474.31 545.61 2295.93 32.15 2014-09-15 06:47:06.000 258 33474.32 545.61 2296.01 32.15 2014-09-15 06:47:07.000 258 33474.39 545.59 2296.01 32.15 2014-09-15 06:47:08.000 258 33474.37 545.58 2295.99 32.15 2014-09-15 06:47:09.000 258 33474.30 545.56 2295.93 32.15 2014-09-15 06:47:10.000 258 33474.29 545.55 2295.98 32.15 2014-09-15 06:47:11.000 258 33474.24 545.56 2296.05 32.15 2014-09-15 06:47:12.000 258 33474.24 545.56 2296.08 32.15 2014-09-15 06:47:13.000 258 33474.21 545.49 2296.00 32.15 2014-09-15 06:47:13.000 258 33474.17 545.44 2295.96 32.15 2014-09-15 06:47:15.000 258 33474.38 545.51 2296.01 32.15 2014-09-15 06:47:16.000 258 33474.26 545.50 2295.96 32.15 2014-09-15 06:47:17.000 258 33474.24 545.45 2296.03 32.15 2014-09-15 06:47:18.000 258 33474.14 545.45 2296.02 32.15 2014-09-15 06:47:19.000 258 33474.16 545.40 2296.10 32.15 2014-09-15 06:47:20.000 258 33474.12 545.42 2296.03 32.15 2014-09-15 06:47:21.000 258 33474.15 545.44 2296.03 32.15 2014-09-15 06:47:22.000 258 33474.11 545.41 2295.94 32.15 2014-09-15 06:47:23.000 258 33474.04 545.38 2295.99 32.15 2014-09-15 06:47:24.000 258 33474.11 545.38 2295.98 32.15 2014-09-15 06:47:25.000 258 33474.20 545.36 2295.98 32.15 2014-09-15 06:47:26.000 258 33474.05 545.36 2295.98 32.15 2014-09-15 06:47:27.000 258 33474.04 545.31 2296.11 32.15 2014-09-15 06:47:28.000 258 33474.14 545.36 2296.04 32.15 2014-09-15 06:47:29.000 258 33474.05 545.29 2295.97 32.15 2014-09-15 06:47:30.000 258 33474.12 545.32 2296.01 32.15 2014-09-15 06:47:31.000 258 33474.11 545.28 2296.03 32.15 2014-09-15 06:47:32.000 258 33474.01 545.28 2296.01 32.15 2014-09-15 06:47:33.000 258 33474.14 545.27 2296.11 32.15 2014-09-15 06:47:34.000 258 33474.08 545.21 2296.06 32.15 2014-09-15 06:47:35.000 258 33474.04 545.23 2296.04 32.15 2014-09-15 06:47:36.000 258 33474.12 545.25 2296.04 32.15 2014-09-15 06:47:37.000 258 33474.04 545.23 2296.05 32.15 2014-09-15 06:47:38.000 258 33474.02 545.23 2296.11 32.15 2014-09-15 06:47:39.000 258 33474.13 545.25 2296.10 32.15 2014-09-15 06:47:40.000 258 33474.03 545.21 2296.05 32.15 2014-09-15 06:47:41.000 258 33474.04 545.18 2296.09 32.15 2014-09-15 06:47:42.000 258 33474.02 545.21 2295.95 32.15 2014-09-15 06:47:43.000 258 33474.10 545.18 2296.07 32.15 2014-09-15 06:47:44.000 258 33473.99 545.21 2296.07 32.15 2014-09-15 06:47:45.000 258 33474.20 545.15 2296.08 32.15 2014-09-15 06:47:46.000 258 33474.00 545.18 2296.00 32.15 2014-09-15 06:47:47.000 258 33473.96 545.18 2296.03 32.15 2014-09-15 06:47:48.000 258 33473.99 545.14 2296.10 32.15 2014-09-15 06:47:49.000 258 33474.02 545.14 2296.10 32.15 2014-09-15 06:47:50.000 258 33473.97 545.16 2296.07 32.15 2014-09-15 06:47:51.000 258 33474.08 545.15 2296.02 32.15 2014-09-15 06:47:52.000 258 33473.93 545.14 2296.14 32.15 2014-09-15 06:47:53.000 258 33473.96 545.14 2296.05 32.15 2014-09-15 06:47:54.000 258 33473.92 545.10 2296.11 32.15 2014-09-15 06:47:54.000 258 33473.95 545.08 2296.04 32.15 2014-09-15 06:47:56.000 258 33473.87 545.10 2296.13 32.15 2014-09-15 06:47:57.000 258 33474.06 545.10 2296.11 32.15 2014-09-15 06:47:58.000 258 33473.85 545.09 2296.01 32.15 2014-09-15 06:47:59.000 258 33473.93 545.10 2296.02 32.15 2014-09-15 06:48:00.000 258 33473.94 545.10 2296.14 32.15 2014-09-15 06:48:01.000 258 33473.89 545.08 2296.11 32.15 2014-09-15 06:48:02.000 258 33473.85 545.11 2296.18 32.15 2014-09-15 06:48:03.000 258 33473.80 545.07 2296.12 32.15 2014-09-15 06:48:04.000 258 33473.85 545.04 2296.13 32.15 2014-09-15 06:48:05.000 258 33473.79 545.03 2296.15 32.15 2014-09-15 06:48:06.000 258 33473.77 545.06 2296.12 32.15 2014-09-15 06:48:07.000 258 33473.79 545.05 2296.10 32.15 2014-09-15 06:48:07.000 258 33473.75 545.04 2296.10 32.15 2014-09-15 06:48:09.000 258 33473.80 544.99 2296.10 32.15 2014-09-15 06:48:10.000 258 33473.70 545.04 2296.14 32.15 2014-09-15 06:48:11.000 258 33473.73 545.01 2296.13 32.15 2014-09-15 06:48:12.000 258 33473.71 545.04 2296.17 32.15 2014-09-15 06:48:13.000 258 33473.73 545.00 2296.11 32.15 2014-09-15 06:48:14.000 258 33473.62 544.99 2296.27 32.15 2014-09-15 06:48:15.000 258 33473.73 544.97 2296.27 32.15 2014-09-15 06:48:16.000 258 33473.70 545.00 2296.22 32.15 2014-09-15 06:48:17.000 258 33473.59 544.97 2296.23 32.15 2014-09-15 06:48:18.000 258 33473.70 545.03 2296.20 32.15 2014-09-15 06:48:19.000 258 33473.60 544.99 2296.26 32.15 2014-09-15 06:48:20.000 258 33473.57 545.03 2296.24 32.15 2014-09-15 06:48:21.000 258 33473.65 544.98 2296.30 32.15 2014-09-15 06:48:22.000 258 33473.58 544.99 2296.18 32.15 2014-09-15 06:48:23.000 258 33473.62 544.96 2296.19 32.15 2014-09-15 06:48:24.000 258 33473.60 544.91 2296.29 32.15 2014-09-15 06:48:25.000 258 33473.58 544.93 2296.23 32.15 2014-09-15 06:48:26.000 258 33473.52 544.97 2296.21 32.15 2014-09-15 06:48:27.000 258 33473.58 544.97 2296.29 32.15 2014-09-15 06:48:28.000 258 33473.55 544.93 2296.31 32.15 2014-09-15 06:48:29.000 258 33473.55 544.94 2296.33 32.15 2014-09-15 06:48:30.000 258 33473.53 544.90 2296.29 32.15 2014-09-15 06:48:31.000 258 33473.50 544.93 2296.27 32.15 2014-09-15 06:48:32.000 258 33473.52 544.91 2296.23 32.15 2014-09-15 06:48:33.000 258 33473.52 544.93 2296.32 32.15 2014-09-15 06:48:34.000 258 33473.55 544.90 2296.33 32.15 2014-09-15 06:48:35.000 258 33473.46 544.90 2296.32 32.15 2014-09-15 06:48:36.000 258 33473.42 544.90 2296.30 32.15 2014-09-15 06:48:37.000 258 33473.44 544.91 2296.26 32.15 2014-09-15 06:48:38.000 258 33473.47 544.89 2296.32 32.15 2014-09-15 06:48:39.000 258 33473.45 544.98 2296.37 32.15 2014-09-15 06:48:40.000 258 33473.42 544.88 2296.38 32.15 2014-09-15 06:48:41.000 258 33473.37 544.88 2296.38 32.15 2014-09-15 06:48:42.000 258 33473.39 544.90 2296.37 32.15 2014-09-15 06:48:43.000 258 33473.50 544.89 2296.35 32.15 2014-09-15 06:48:44.000 258 33473.39 544.90 2296.37 32.15 2014-09-15 06:48:45.000 258 33473.45 544.85 2296.36 32.15 2014-09-15 06:48:46.000 258 33473.41 544.87 2296.34 32.15 2014-09-15 06:48:47.000 258 33473.37 544.86 2296.33 32.15 2014-09-15 06:48:48.000 258 33473.35 544.85 2296.34 32.15 2014-09-15 06:48:48.000 258 33473.24 544.85 2296.39 32.15 2014-09-15 06:48:50.000 258 33473.26 544.87 2296.41 32.15 2014-09-15 06:48:51.000 258 33473.31 544.88 2296.36 32.15 2014-09-15 06:48:52.000 258 33473.36 544.86 2296.48 32.15 2014-09-15 06:48:53.000 258 33473.27 544.87 2296.50 32.15 2014-09-15 06:48:54.000 258 33473.27 544.85 2296.42 32.15 2014-09-15 06:48:55.000 258 33473.29 544.81 2296.48 32.15 2014-09-15 06:48:56.000 258 33473.22 544.84 2296.49 32.15 2014-09-15 06:48:57.000 258 33473.25 544.90 2296.47 32.15 2014-09-15 06:48:58.000 258 33473.18 544.82 2296.54 32.15 2014-09-15 06:48:59.000 258 33473.17 544.85 2296.57 32.15 2014-09-15 06:49:00.000 258 33473.18 544.88 2296.58 32.15 2014-09-15 06:49:01.000 258 33473.17 544.84 2296.48 32.15 2014-09-15 06:49:01.000 258 33473.20 544.86 2296.55 32.15 2014-09-15 06:49:03.000 258 33473.26 544.86 2296.66 32.15 2014-09-15 06:49:04.000 258 33473.09 544.87 2296.59 32.15 2014-09-15 06:49:05.000 258 33473.15 544.85 2296.55 32.15 2014-09-15 06:49:06.000 258 33473.12 544.84 2296.57 32.15 2014-09-15 06:49:07.000 258 33473.15 544.86 2296.67 32.15 2014-09-15 06:49:08.000 258 33473.07 544.83 2296.54 32.15 2014-09-15 06:49:09.000 258 33473.14 544.82 2296.62 32.15 2014-09-15 06:49:10.000 258 33473.09 544.85 2296.63 32.15 2014-09-15 06:49:11.000 258 33473.00 544.85 2296.65 32.15 2014-09-15 06:49:12.000 258 33473.09 544.87 2296.66 32.15 2014-09-15 06:49:13.000 258 33473.05 544.85 2296.70 32.15 2014-09-15 06:49:14.000 258 33473.03 544.88 2296.64 32.15 2014-09-15 06:49:15.000 258 33473.11 544.89 2296.73 32.15 2014-09-15 06:49:16.000 258 33472.98 544.85 2296.70 32.15 2014-09-15 06:49:17.000 258 33472.97 544.80 2296.65 32.15 2014-09-15 06:49:18.000 258 33472.97 544.88 2296.68 32.15 2014-09-15 06:49:19.000 258 33473.05 544.89 2296.78 32.15 2014-09-15 06:49:20.000 258 33472.99 544.89 2296.74 32.15 2014-09-15 06:49:21.000 258 33472.99 544.87 2296.73 32.15 2014-09-15 06:49:22.000 258 33473.04 544.88 2296.78 32.15 2014-09-15 06:49:23.000 258 33472.95 544.89 2296.80 32.15 2014-09-15 06:49:24.000 258 33472.93 544.88 2296.65 32.15 2014-09-15 06:49:25.000 258 33473.00 544.91 2296.76 32.15 2014-09-15 06:49:26.000 258 33473.00 544.85 2296.76 32.15 2014-09-15 06:49:27.000 258 33472.90 544.86 2296.86 32.15 2014-09-15 06:49:28.000 258 33473.09 544.84 2296.77 32.15 2014-09-15 06:49:29.000 258 33472.96 544.86 2296.80 32.15 2014-09-15 06:49:30.000 258 33472.95 544.90 2296.84 32.15 2014-09-15 06:49:31.000 258 33472.93 544.88 2296.94 32.15 2014-09-15 06:49:32.000 258 33472.93 544.90 2296.82 32.15 2014-09-15 06:49:33.000 258 33472.90 544.91 2296.86 32.15 2014-09-15 06:49:34.000 258 33473.07 544.90 2296.81 32.15 2014-09-15 06:49:35.000 258 33472.96 544.91 2296.91 32.15 2014-09-15 06:49:36.000 258 33472.87 544.90 2296.95 32.15 2014-09-15 06:49:37.000 258 33472.97 544.90 2296.89 32.15 2014-09-15 06:49:38.000 258 33472.89 544.91 2296.84 32.15 2014-09-15 06:49:39.000 258 33473.00 544.94 2296.89 32.15 2014-09-15 06:49:40.000 258 33472.83 544.90 2296.86 32.15 2014-09-15 06:49:41.000 258 33472.85 544.93 2296.86 32.15 2014-09-15 06:49:42.000 258 33472.92 544.93 2296.97 32.15 2014-09-15 06:49:42.000 258 33472.90 544.93 2296.88 32.15 2014-09-15 06:49:44.000 258 33472.84 544.94 2296.89 32.15 2014-09-15 06:49:45.000 258 33472.77 544.95 2296.95 32.15 2014-09-15 06:49:46.000 258 33472.88 544.93 2296.95 32.15 2014-09-15 06:49:47.000 258 33472.81 544.95 2296.91 32.15 2014-09-15 06:49:48.000 258 33472.92 544.94 2296.91 32.15 2014-09-15 06:49:49.000 258 33472.88 544.97 2296.92 32.15 2014-09-15 06:49:50.000 258 33473.00 544.99 2296.93 32.15 2014-09-15 06:49:51.000 258 33472.83 544.96 2296.94 32.15 2014-09-15 06:49:52.000 258 33472.87 544.95 2296.98 32.15 2014-09-15 06:49:53.000 258 33472.80 544.95 2297.00 32.15 2014-09-15 06:49:54.000 258 33472.82 545.00 2296.94 32.15 2014-09-15 06:49:55.000 258 33472.87 544.99 2297.00 32.15 2014-09-15 06:49:55.000 258 33472.87 544.98 2297.00 32.15 2014-09-15 06:49:57.000 258 33472.83 545.03 2297.05 32.15 2014-09-15 06:49:58.000 258 33472.72 544.97 2297.03 32.15 2014-09-15 06:49:59.000 258 33472.82 544.98 2296.90 32.15 2014-09-15 06:50:00.000 258 33472.82 545.07 2297.07 32.15 2014-09-15 06:50:01.000 258 33472.82 545.02 2296.98 32.15 2014-09-15 06:50:02.000 258 33472.83 545.01 2297.06 32.15 2014-09-15 06:50:03.000 258 33472.77 545.06 2297.10 32.15 2014-09-15 06:50:04.000 258 33472.72 545.04 2297.10 32.15 2014-09-15 06:50:05.000 258 33472.69 545.06 2297.14 32.15 2014-09-15 06:50:06.000 258 33472.73 545.06 2297.05 32.15 2014-09-15 06:50:07.000 258 33472.75 545.08 2297.10 32.15 2014-09-15 06:50:08.000 258 33472.79 545.13 2297.10 32.15 2014-09-15 06:50:09.000 258 33472.75 545.08 2297.03 32.15 2014-09-15 06:50:10.000 258 33472.67 545.13 2297.14 32.15 2014-09-15 06:50:11.000 258 33472.77 545.13 2297.09 32.15 2014-09-15 06:50:12.000 258 33472.65 545.15 2297.15 32.15 2014-09-15 06:50:13.000 258 33472.67 545.16 2297.14 32.15 2014-09-15 06:50:14.000 258 33472.62 545.12 2297.23 32.15 2014-09-15 06:50:15.000 258 33472.63 545.17 2297.13 32.15 2014-09-15 06:50:16.000 258 33472.63 545.15 2297.21 32.15 2014-09-15 06:50:17.000 258 33472.68 545.20 2297.21 32.15 2014-09-15 06:50:18.000 258 33472.66 545.19 2297.20 32.15 2014-09-15 06:50:19.000 258 33472.65 545.19 2297.20 32.15 2014-09-15 06:50:20.000 258 33472.68 545.18 2297.19 32.15 2014-09-15 06:50:21.000 258 33472.64 545.28 2297.25 32.15 2014-09-15 06:50:22.000 258 33472.63 545.18 2297.31 32.15 2014-09-15 06:50:23.000 258 33472.75 545.22 2297.21 32.15 2014-09-15 06:50:24.000 258 33472.68 545.22 2297.18 32.15 2014-09-15 06:50:25.000 258 33472.64 545.24 2297.24 32.15 2014-09-15 06:50:26.000 258 33472.66 545.28 2297.31 32.15 2014-09-15 06:50:27.000 258 33472.52 545.29 2297.24 32.15 2014-09-15 06:50:28.000 258 33472.69 545.31 2297.31 32.15 2014-09-15 06:50:29.000 258 33472.59 545.30 2297.34 32.15 2014-09-15 06:50:30.000 258 33472.63 545.28 2297.32 32.15 2014-09-15 06:50:31.000 258 33472.66 545.33 2297.36 32.15 2014-09-15 06:50:32.000 258 33472.58 545.39 2297.33 32.15 2014-09-15 06:50:33.000 258 33472.59 545.42 2297.41 32.15 2014-09-15 06:50:34.000 258 33472.58 545.38 2297.34 32.15 2014-09-15 06:50:35.000 258 33472.62 545.38 2297.31 32.15 2014-09-15 06:50:36.000 258 33472.59 545.36 2297.31 32.15 2014-09-15 06:50:36.000 258 33472.61 545.41 2297.31 32.15 2014-09-15 06:50:38.000 258 33472.57 545.40 2297.44 32.15 2014-09-15 06:50:39.000 258 33472.60 545.42 2297.36 32.15 2014-09-15 06:50:40.000 258 33472.56 545.48 2297.35 32.15 2014-09-15 06:50:41.000 258 33472.54 545.46 2297.41 32.15 2014-09-15 06:50:42.000 258 33472.58 545.45 2297.36 32.15 2014-09-15 06:50:43.000 258 33472.62 545.47 2297.50 32.15 2014-09-15 06:50:44.000 258 33472.59 545.53 2297.39 32.15 2014-09-15 06:50:45.000 258 33472.59 545.52 2297.32 32.15 2014-09-15 06:50:46.000 258 33472.65 545.54 2297.41 32.15 2014-09-15 06:50:47.000 258 33472.50 545.53 2297.44 32.15 2014-09-15 06:50:48.000 258 33472.53 545.55 2297.43 32.15 2014-09-15 06:50:49.000 258 33472.53 545.58 2297.51 32.15 2014-09-15 06:50:49.000 258 33472.50 545.63 2297.45 32.15 2014-09-15 06:50:51.000 258 33472.53 545.60 2297.43 32.15 2014-09-15 06:50:52.000 258 33472.58 545.65 2297.41 32.15 2014-09-15 06:50:53.000 258 33472.46 545.62 2297.43 32.15 2014-09-15 06:50:54.000 258 33472.58 545.63 2297.37 32.15 2014-09-15 06:50:55.000 258 33472.45 545.67 2297.43 32.15 2014-09-15 06:50:56.000 258 33472.55 545.71 2297.47 32.15 2014-09-15 06:50:57.000 258 33472.40 545.70 2297.44 32.15 2014-09-15 06:50:58.000 258 33472.46 545.72 2297.45 32.15 2014-09-15 06:50:59.000 258 33472.39 545.73 2297.63 32.15 2014-09-15 06:51:00.000 258 33472.37 545.72 2297.59 32.15 2014-09-15 06:51:01.000 258 33472.43 545.76 2297.55 32.15 2014-09-15 06:51:02.000 258 33472.34 545.80 2297.60 32.15 2014-09-15 06:51:03.000 258 33472.39 545.79 2297.54 32.15 2014-09-15 06:51:04.000 258 33472.36 545.78 2297.59 32.15 2014-09-15 06:51:05.000 258 33472.31 545.83 2297.60 32.15 2014-09-15 06:51:06.000 258 33472.38 545.80 2297.55 32.15 2014-09-15 06:51:07.000 258 33472.33 545.82 2297.54 32.15 2014-09-15 06:51:08.000 258 33472.36 545.80 2297.60 32.15 2014-09-15 06:51:09.000 258 33472.31 545.79 2297.66 32.15 2014-09-15 06:51:10.000 258 33472.30 545.80 2297.68 32.15 2014-09-15 06:51:11.000 258 33472.27 545.86 2297.65 32.15 2014-09-15 06:51:12.000 258 33472.30 545.85 2297.65 32.15 2014-09-15 06:51:13.000 258 33472.28 545.87 2297.72 32.15 2014-09-15 06:51:14.000 258 33472.27 545.83 2297.60 32.15 2014-09-15 06:51:15.000 258 33472.24 545.83 2297.77 32.15 2014-09-15 06:51:16.000 258 33472.23 545.89 2297.63 32.15 2014-09-15 06:51:17.000 258 33472.26 545.89 2297.65 32.15 2014-09-15 06:51:18.000 258 33472.21 545.88 2297.68 32.15 2014-09-15 06:51:19.000 258 33472.36 545.91 2297.73 32.15 2014-09-15 06:51:20.000 258 33472.22 545.93 2297.74 32.15 2014-09-15 06:51:21.000 258 33472.15 545.94 2297.71 32.15 2014-09-15 06:51:22.000 258 33472.33 545.97 2297.78 32.15 2014-09-15 06:51:23.000 258 33472.28 545.95 2297.79 32.15 2014-09-15 06:51:24.000 258 33472.14 545.94 2297.81 32.15 2014-09-15 06:51:25.000 258 33472.14 545.95 2297.84 32.15 2014-09-15 06:51:26.000 258 33472.14 545.92 2297.81 32.15 2014-09-15 06:51:27.000 258 33472.16 545.95 2297.84 32.15 2014-09-15 06:51:28.000 258 33472.16 546.00 2297.72 32.15 2014-09-15 06:51:29.000 258 33472.25 546.02 2297.78 32.15 2014-09-15 06:51:30.000 258 33472.14 546.00 2297.79 32.15 2014-09-15 06:51:30.000 258 33472.18 545.97 2297.78 32.15 2014-09-15 06:51:32.000 258 33472.08 546.03 2297.77 32.15 2014-09-15 06:51:33.000 258 33472.09 546.02 2297.86 32.15 2014-09-15 06:51:34.000 258 33472.08 546.04 2297.86 32.15 2014-09-15 06:51:35.000 258 33472.11 546.05 2297.83 32.15 2014-09-15 06:51:36.000 258 33472.03 546.04 2297.80 32.15 2014-09-15 06:51:37.000 258 33472.19 546.08 2297.83 32.15 2014-09-15 06:51:38.000 258 33472.14 546.07 2297.87 32.15 2014-09-15 06:51:39.000 258 33472.14 546.07 2297.93 32.15 2014-09-15 06:51:40.000 258 33472.12 546.07 2297.86 32.15 2014-09-15 06:51:41.000 258 33472.14 546.14 2297.85 32.15 2014-09-15 06:51:42.000 258 33471.99 546.17 2297.93 32.15 2014-09-15 06:51:43.000 258 33472.12 546.15 2297.98 32.15 2014-09-15 06:51:43.000 258 33472.09 546.18 2297.90 32.15 2014-09-15 06:51:45.000 258 33472.11 546.17 2297.84 32.15 2014-09-15 06:51:46.000 258 33472.14 546.17 2298.00 32.14 2014-09-15 06:51:47.000 258 33471.96 546.19 2297.98 32.14 2014-09-15 06:51:48.000 258 33472.02 546.21 2297.92 32.15 2014-09-15 06:51:49.000 258 33472.07 546.22 2297.99 32.14 2014-09-15 06:51:50.000 258 33472.10 546.21 2298.06 32.15 2014-09-15 06:51:51.000 258 33472.06 546.21 2297.82 32.14 2014-09-15 06:51:52.000 258 33471.93 546.24 2298.01 32.14 2014-09-15 06:51:53.000 258 33471.97 546.23 2297.97 32.14 2014-09-15 06:51:54.000 258 33471.98 546.22 2297.93 32.14 2014-09-15 06:51:55.000 258 33472.04 546.19 2297.99 32.14 2014-09-15 06:51:56.000 258 33472.00 546.23 2298.01 32.14 2014-09-15 06:51:57.000 258 33471.87 546.23 2298.00 32.14 2014-09-15 06:51:58.000 258 33471.96 546.28 2298.10 32.14 2014-09-15 06:51:59.000 258 33472.00 546.26 2298.00 32.14 2014-09-15 06:52:00.000 258 33471.91 546.23 2298.03 32.14 2014-09-15 06:52:01.000 258 33471.94 546.33 2297.97 32.14 2014-09-15 06:52:02.000 258 33471.90 546.29 2298.05 32.14 2014-09-15 06:52:03.000 258 33471.87 546.30 2298.07 32.14 2014-09-15 06:52:04.000 258 33471.89 546.33 2298.16 32.14 2014-09-15 06:52:05.000 258 33471.88 546.31 2298.03 32.14 2014-09-15 06:52:06.000 258 33471.94 546.32 2298.03 32.14 2014-09-15 06:52:07.000 258 33471.97 546.34 2298.09 32.14 2014-09-15 06:52:08.000 258 33471.89 546.39 2298.05 32.14 2014-09-15 06:52:09.000 258 33471.85 546.31 2298.09 32.14 2014-09-15 06:52:10.000 258 33471.90 546.34 2298.15 32.14 2014-09-15 06:52:11.000 258 33471.96 546.36 2298.00 32.14 2014-09-15 06:52:12.000 258 33471.90 546.33 2297.92 32.14 2014-09-15 06:52:13.000 258 33471.83 546.38 2298.04 32.14 2014-09-15 06:52:14.000 258 33471.90 546.34 2298.15 32.14 2014-09-15 06:52:15.000 258 33471.90 546.35 2298.09 32.14 2014-09-15 06:52:16.000 258 33471.76 546.37 2298.05 32.14 2014-09-15 06:52:17.000 258 33471.70 546.36 2298.09 32.14 2014-09-15 06:52:18.000 258 33471.76 546.33 2298.05 32.14 2014-09-15 06:52:19.000 258 33471.83 546.34 2298.10 32.14 2014-09-15 06:52:20.000 258 33471.76 546.39 2298.13 32.14 2014-09-15 06:52:21.000 258 33471.69 546.40 2298.16 32.14 2014-09-15 06:52:22.000 258 33471.82 546.37 2298.20 32.14 2014-09-15 06:52:23.000 258 33471.66 546.40 2298.14 32.14 2014-09-15 06:52:24.000 258 33471.72 546.42 2298.06 32.14 2014-09-15 06:52:24.000 258 33471.74 546.39 2298.15 32.14 2014-09-15 06:52:26.000 258 33471.74 546.43 2298.15 32.14 2014-09-15 06:52:27.000 258 33471.74 546.39 2298.21 32.14 2014-09-15 06:52:28.000 258 33471.73 546.38 2298.24 32.14 2014-09-15 06:52:29.000 258 33471.65 546.43 2298.22 32.14 2014-09-15 06:52:30.000 258 33471.62 546.42 2298.20 32.14 2014-09-15 06:52:31.000 258 33471.58 546.38 2298.18 32.14 2014-09-15 06:52:32.000 258 33471.63 546.45 2298.18 32.14 2014-09-15 06:52:33.000 258 33471.56 546.40 2298.30 32.14 2014-09-15 06:52:34.000 258 33471.63 546.39 2298.19 32.14 2014-09-15 06:52:35.000 258 33471.63 546.41 2298.21 32.14 2014-09-15 06:52:36.000 258 33471.65 546.37 2298.21 32.14 2014-09-15 06:52:37.000 258 33471.56 546.42 2298.18 32.14 2014-09-15 06:52:37.000 258 33471.62 546.45 2298.29 32.14 2014-09-15 06:52:39.000 258 33471.57 546.45 2298.33 32.14 2014-09-15 06:52:40.000 258 33471.52 546.46 2298.26 32.14 2014-09-15 06:52:41.000 258 33471.64 546.45 2298.37 32.14 2014-09-15 06:52:42.000 258 33471.60 546.48 2298.37 32.14 2014-09-15 06:52:43.000 258 33471.55 546.42 2298.24 32.14 2014-09-15 06:52:44.000 258 33471.49 546.47 2298.31 32.14 2014-09-15 06:52:45.000 258 33471.60 546.45 2298.31 32.14 2014-09-15 06:52:46.000 258 33471.51 546.46 2298.26 32.14 2014-09-15 06:52:47.000 258 33471.53 546.47 2298.31 32.14 2014-09-15 06:52:48.000 258 33471.43 546.49 2298.27 32.14 2014-09-15 06:52:49.000 258 33471.37 546.47 2298.28 32.14 2014-09-15 06:52:50.000 258 33471.45 546.50 2298.29 32.14 2014-09-15 06:52:51.000 258 33471.49 546.48 2298.34 32.14 2014-09-15 06:52:52.000 258 33471.38 546.49 2298.32 32.14 2014-09-15 06:52:53.000 258 33471.44 546.49 2298.34 32.14 2014-09-15 06:52:54.000 258 33471.39 546.44 2298.26 32.14 2014-09-15 06:52:55.000 258 33471.41 546.49 2298.33 32.14 2014-09-15 06:52:56.000 258 33471.41 546.51 2298.36 32.14 2014-09-15 06:52:57.000 258 33471.34 546.49 2298.29 32.14 2014-09-15 06:52:58.000 258 33471.42 546.48 2298.36 32.14 2014-09-15 06:52:59.000 258 33471.35 546.47 2298.40 32.14 2014-09-15 06:53:00.000 258 33471.34 546.46 2298.37 32.14 2014-09-15 06:53:01.000 258 33471.36 546.49 2298.36 32.14 2014-09-15 06:53:02.000 258 33471.43 546.48 2298.28 32.14 2014-09-15 06:53:03.000 258 33471.34 546.45 2298.39 32.14 2014-09-15 06:53:04.000 258 33471.31 546.47 2298.39 32.14 2014-09-15 06:53:05.000 258 33471.38 546.47 2298.41 32.14 2014-09-15 06:53:06.000 258 33471.32 546.48 2298.38 32.14 2014-09-15 06:53:07.000 258 33471.32 546.44 2298.37 32.14 2014-09-15 06:53:08.000 258 33471.33 546.46 2298.41 32.14 2014-09-15 06:53:09.000 258 33471.43 546.51 2298.30 32.14 2014-09-15 06:53:10.000 258 33471.25 546.51 2298.39 32.14 2014-09-15 06:53:11.000 258 33471.32 546.41 2298.46 32.14 2014-09-15 06:53:12.000 258 33471.28 546.44 2298.44 32.14 2014-09-15 06:53:13.000 258 33471.29 546.43 2298.40 32.14 2014-09-15 06:53:14.000 258 33471.32 546.49 2298.43 32.14 2014-09-15 06:53:15.000 258 33471.19 546.44 2298.43 32.14 2014-09-15 06:53:16.000 258 33471.28 546.44 2298.43 32.14 2014-09-15 06:53:17.000 258 33471.23 546.47 2298.52 32.14 2014-09-15 06:53:18.000 258 33471.22 546.45 2298.47 32.14 2014-09-15 06:53:18.000 258 33471.27 546.49 2298.49 32.14 2014-09-15 06:53:20.000 258 33471.24 546.49 2298.46 32.14 2014-09-15 06:53:21.000 258 33471.24 546.46 2298.34 32.14 2014-09-15 06:53:22.000 258 33471.16 546.46 2298.46 32.14 2014-09-15 06:53:23.000 258 33471.09 546.48 2298.43 32.14 2014-09-15 06:53:24.000 258 33471.08 546.48 2298.45 32.14 2014-09-15 06:53:25.000 258 33471.14 546.48 2298.46 32.14 2014-09-15 06:53:26.000 258 33471.15 546.45 2298.57 32.14 2014-09-15 06:53:27.000 258 33471.15 546.54 2298.53 32.14 2014-09-15 06:53:28.000 258 33471.10 546.49 2298.47 32.14 2014-09-15 06:53:29.000 258 33471.21 546.48 2298.47 32.14 2014-09-15 06:53:30.000 258 33470.99 546.49 2298.50 32.14 2014-09-15 06:53:31.000 258 33471.04 546.52 2298.56 32.14 2014-09-15 06:53:31.000 258 33471.07 546.50 2298.52 32.14 2014-09-15 06:53:33.000 258 33470.97 546.48 2298.63 32.14 2014-09-15 06:53:34.000 258 33471.13 546.47 2298.57 32.14 2014-09-15 06:53:35.000 258 33471.03 546.48 2298.56 32.14 2014-09-15 06:53:36.000 258 33471.06 546.50 2298.57 32.14 2014-09-15 06:53:37.000 258 33471.03 546.47 2298.53 32.14 2014-09-15 06:53:38.000 258 33471.00 546.46 2298.46 32.14 2014-09-15 06:53:39.000 258 33471.01 546.48 2298.54 32.14 2014-09-15 06:53:40.000 258 33470.96 546.52 2298.58 32.14 2014-09-15 06:53:41.000 258 33470.92 546.51 2298.61 32.14 2014-09-15 06:53:42.000 258 33470.93 546.48 2298.56 32.14 2014-09-15 06:53:43.000 258 33470.94 546.48 2298.55 32.14 2014-09-15 06:53:44.000 258 33470.96 546.44 2298.57 32.14 2014-09-15 06:53:45.000 258 33470.89 546.48 2298.55 32.14 2014-09-15 06:53:46.000 258 33470.83 546.48 2298.62 32.14 2014-09-15 06:53:47.000 258 33470.97 546.51 2298.47 32.14 2014-09-15 06:53:48.000 258 33470.85 546.49 2298.50 32.14 2014-09-15 06:53:49.000 258 33470.87 546.47 2298.50 32.14 2014-09-15 06:53:50.000 258 33470.93 546.49 2298.58 32.14 2014-09-15 06:53:51.000 258 33470.89 546.48 2298.59 32.14 2014-09-15 06:53:52.000 258 33470.95 546.45 2298.57 32.14 2014-09-15 06:53:53.000 258 33470.98 546.46 2298.64 32.14 2014-09-15 06:53:54.000 258 33470.78 546.42 2298.62 32.14 2014-09-15 06:53:55.000 258 33470.81 546.47 2298.56 32.14 2014-09-15 06:53:56.000 258 33470.89 546.46 2298.58 32.14 2014-09-15 06:53:57.000 258 33470.93 546.50 2298.58 32.14 2014-09-15 06:53:58.000 258 33470.82 546.47 2298.60 32.14 2014-09-15 06:53:59.000 258 33470.82 546.49 2298.62 32.14 2014-09-15 06:54:00.000 258 33470.86 546.49 2298.59 32.14 2014-09-15 06:54:01.000 258 33470.79 546.51 2298.53 32.14 2014-09-15 06:54:02.000 258 33470.74 546.49 2298.57 32.14 2014-09-15 06:54:03.000 258 33470.76 546.54 2298.63 32.14 2014-09-15 06:54:04.000 258 33470.74 546.53 2298.61 32.14 2014-09-15 06:54:05.000 258 33470.64 546.57 2298.61 32.14 2014-09-15 06:54:06.000 258 33470.66 546.56 2298.57 32.14 2014-09-15 06:54:07.000 258 33470.58 546.53 2298.61 32.14 2014-09-15 06:54:08.000 258 33470.69 546.51 2298.67 32.14 2014-09-15 06:54:09.000 258 33470.78 546.50 2298.57 32.14 2014-09-15 06:54:10.000 258 33470.69 546.54 2298.68 32.14 2014-09-15 06:54:11.000 258 33470.73 546.52 2298.71 32.14 2014-09-15 06:54:12.000 258 33470.60 546.53 2298.61 32.14 2014-09-15 06:54:12.000 258 33470.61 546.54 2298.72 32.14 2014-09-15 06:54:14.000 258 33470.58 546.56 2298.75 32.14 2014-09-15 06:54:15.000 258 33470.69 546.49 2298.71 32.14 2014-09-15 06:54:16.000 258 33470.60 546.54 2298.62 32.14 2014-09-15 06:54:17.000 258 33470.63 546.57 2298.66 32.14 2014-09-15 06:54:18.000 258 33470.54 546.57 2298.72 32.14 2014-09-15 06:54:19.000 258 33470.61 546.53 2298.66 32.14 2014-09-15 06:54:20.000 258 33470.64 546.51 2298.67 32.14 2014-09-15 06:54:21.000 258 33470.54 546.53 2298.73 32.14 2014-09-15 06:54:22.000 258 33470.58 546.54 2298.68 32.14 2014-09-15 06:54:23.000 258 33470.67 546.54 2298.73 32.14 2014-09-15 06:54:24.000 258 33470.58 546.53 2298.64 32.14 2014-09-15 06:54:25.000 258 33470.62 546.53 2298.72 32.14 2014-09-15 06:54:25.000 258 33470.61 546.59 2298.74 32.14 2014-09-15 06:54:27.000 258 33470.45 546.53 2298.74 32.14 2014-09-15 06:54:28.000 258 33470.62 546.53 2298.80 32.14 2014-09-15 06:54:29.000 258 33470.58 546.55 2298.72 32.14 2014-09-15 06:54:30.000 258 33470.54 546.55 2298.68 32.14 2014-09-15 06:54:31.000 258 33470.53 546.52 2298.79 32.14 2014-09-15 06:54:32.000 258 33470.55 546.55 2298.71 32.14 2014-09-15 06:54:33.000 258 33470.47 546.53 2298.75 32.14 2014-09-15 06:54:34.000 258 33470.63 546.56 2298.72 32.14 2014-09-15 06:54:35.000 258 33470.55 546.53 2298.77 32.14 2014-09-15 06:54:36.000 258 33470.53 546.55 2298.78 32.14 2014-09-15 06:54:37.000 258 33470.53 546.53 2298.84 32.14 2014-09-15 06:54:38.000 258 33470.58 546.57 2298.82 32.14 2014-09-15 06:54:39.000 258 33470.53 546.57 2298.71 32.14 2014-09-15 06:54:40.000 258 33470.45 546.53 2298.84 32.14 2014-09-15 06:54:41.000 258 33470.61 546.55 2298.81 32.14 2014-09-15 06:54:42.000 258 33470.53 546.52 2298.78 32.14 2014-09-15 06:54:43.000 258 33470.48 546.57 2298.76 32.14 2014-09-15 06:54:44.000 258 33470.49 546.53 2298.87 32.14 2014-09-15 06:54:45.000 258 33470.44 546.53 2298.69 32.14 2014-09-15 06:54:46.000 258 33470.45 546.55 2298.72 32.14 2014-09-15 06:54:47.000 258 33470.58 546.52 2298.74 32.14 2014-09-15 06:54:48.000 258 33470.50 546.51 2298.81 32.14 2014-09-15 06:54:49.000 258 33470.44 546.52 2298.77 32.14 2014-09-15 06:54:50.000 258 33470.48 546.54 2298.80 32.14 2014-09-15 06:54:51.000 258 33470.49 546.55 2298.80 32.14 2014-09-15 06:54:52.000 258 33470.47 546.57 2298.86 32.14 2014-09-15 06:54:53.000 258 33470.45 546.54 2298.80 32.14 2014-09-15 06:54:54.000 258 33470.42 546.55 2298.77 32.14 2014-09-15 06:54:55.000 258 33470.43 546.55 2298.82 32.14 2014-09-15 06:54:56.000 258 33470.44 546.55 2298.79 32.14 2014-09-15 06:54:57.000 258 33470.49 546.55 2298.80 32.14 2014-09-15 06:54:58.000 258 33470.52 546.57 2298.88 32.14 2014-09-15 06:54:59.000 258 33470.48 546.50 2298.83 32.14 2014-09-15 06:55:00.000 258 33470.45 546.48 2298.84 32.14 2014-09-15 06:55:01.000 258 33470.53 546.57 2298.86 32.14 2014-09-15 06:55:02.000 258 33470.41 546.57 2298.81 32.14 2014-09-15 06:55:03.000 258 33470.49 546.54 2298.93 32.14 2014-09-15 06:55:04.000 258 33470.38 546.58 2298.79 32.14 2014-09-15 06:55:05.000 258 33470.44 546.56 2298.84 32.14 2014-09-15 06:55:06.000 258 33470.42 546.58 2298.86 32.14 2014-09-15 06:55:06.000 258 33470.58 546.57 2298.78 32.14 2014-09-15 06:55:08.000 258 33470.46 546.56 2298.81 32.14 2014-09-15 06:55:09.000 258 33470.43 546.58 2298.72 32.14 2014-09-15 06:55:10.000 258 33470.48 546.57 2298.86 32.14 2014-09-15 06:55:11.000 258 33470.54 546.51 2298.74 32.14 2014-09-15 06:55:12.000 258 33470.45 546.53 2298.75 32.14 2014-09-15 06:55:13.000 258 33470.47 546.56 2298.86 32.14 2014-09-15 06:55:14.000 258 33470.45 546.55 2298.80 32.14 2014-09-15 06:55:15.000 258 33470.41 546.53 2298.76 32.14 2014-09-15 06:55:16.000 258 33470.45 546.53 2298.80 32.14 2014-09-15 06:55:17.000 258 33470.56 546.56 2298.84 32.14 2014-09-15 06:55:18.000 258 33470.45 546.56 2298.84 32.14 2014-09-15 06:55:19.000 258 33470.47 546.52 2298.81 32.14 2014-09-15 06:55:19.000 258 33470.50 546.50 2298.83 32.14 2014-09-15 06:55:21.000 258 33470.44 546.59 2298.79 32.14 2014-09-15 06:55:22.000 258 33470.46 546.58 2298.75 32.14 2014-09-15 06:55:23.000 258 33470.49 546.51 2298.78 32.14 2014-09-15 06:55:24.000 258 33470.50 546.56 2298.74 32.14 2014-09-15 06:55:25.000 258 33470.34 546.57 2298.81 32.14 2014-09-15 06:55:26.000 258 33470.36 546.60 2298.79 32.14 2014-09-15 06:55:27.000 258 33470.36 546.60 2298.79 32.14 2014-09-15 06:55:28.000 258 33470.35 546.60 2298.80 32.14 2014-09-15 06:55:29.000 258 33470.39 546.57 2298.78 32.14 2014-09-15 06:55:30.000 258 33470.31 546.57 2298.77 32.14 2014-09-15 06:55:31.000 258 33470.36 546.60 2298.87 32.14 2014-09-15 06:55:32.000 258 33470.40 546.64 2298.79 32.14 2014-09-15 06:55:33.000 258 33470.28 546.62 2298.75 32.14 2014-09-15 06:55:34.000 258 33470.26 546.59 2298.86 32.14 2014-09-15 06:55:35.000 258 33470.26 546.59 2298.86 32.14 2014-09-15 06:55:36.000 258 33470.23 546.62 2298.83 32.14 2014-09-15 06:55:37.000 258 33470.27 546.60 2298.80 32.14 2014-09-15 06:55:38.000 258 33470.27 546.61 2298.96 32.14 2014-09-15 06:55:39.000 258 33470.35 546.64 2298.83 32.14 2014-09-15 06:55:40.000 258 33470.22 546.62 2298.92 32.14 2014-09-15 06:55:41.000 258 33470.16 546.62 2298.86 32.14 2014-09-15 06:55:42.000 258 33470.22 546.63 2298.84 32.14 2014-09-15 06:55:43.000 258 33470.24 546.63 2298.88 32.14 2014-09-15 06:55:44.000 258 33470.19 546.62 2298.82 32.14 2014-09-15 06:55:45.000 258 33470.26 546.64 2298.91 32.14 2014-09-15 06:55:46.000 258 33470.16 546.64 2298.86 32.14 2014-09-15 06:55:47.000 258 33470.20 546.61 2298.86 32.14 2014-09-15 06:55:48.000 258 33470.31 546.60 2298.97 32.14 2014-09-15 06:55:49.000 258 33470.21 546.61 2298.87 32.14 2014-09-15 06:55:50.000 258 33470.16 546.64 2298.93 32.14 2014-09-15 06:55:51.000 258 33470.19 546.66 2298.88 32.14 2014-09-15 06:55:52.000 258 33470.16 546.66 2298.86 32.14 2014-09-15 06:55:53.000 258 33470.21 546.60 2298.91 32.14 2014-09-15 06:55:54.000 258 33470.13 546.61 2298.89 32.14 2014-09-15 06:55:55.000 258 33470.16 546.61 2298.84 32.14 2014-09-15 06:55:56.000 258 33470.16 546.62 2298.86 32.14 2014-09-15 06:55:57.000 258 33470.08 546.64 2298.90 32.14 2014-09-15 06:55:58.000 258 33470.11 546.57 2298.87 32.14 2014-09-15 06:55:59.000 258 33470.01 546.61 2298.95 32.14 2014-09-15 06:56:00.000 258 33470.06 546.62 2298.91 32.14 2014-09-15 06:56:00.000 258 33470.10 546.65 2298.89 32.14 2014-09-15 06:56:02.000 258 33470.14 546.61 2298.86 32.14 2014-09-15 06:56:03.000 258 33470.04 546.62 2298.87 32.14 2014-09-15 06:56:04.000 258 33469.95 546.63 2298.90 32.14 2014-09-15 06:56:05.000 258 33470.02 546.67 2298.92 32.14 2014-09-15 06:56:06.000 258 33469.92 546.65 2298.91 32.14 2014-09-15 06:56:07.000 258 33470.01 546.60 2298.91 32.14 2014-09-15 06:56:08.000 258 33470.03 546.58 2298.93 32.14 2014-09-15 06:56:09.000 258 33469.92 546.58 2299.00 32.14 2014-09-15 06:56:10.000 258 33469.97 546.64 2298.95 32.14 2014-09-15 06:56:11.000 258 33470.03 546.60 2298.95 32.14 2014-09-15 06:56:12.000 258 33469.98 546.58 2298.90 32.14 2014-09-15 06:56:13.000 258 33469.96 546.57 2298.94 32.14 2014-09-15 06:56:13.000 258 33469.91 546.65 2298.90 32.14 2014-09-15 06:56:15.000 258 33469.96 546.60 2298.97 32.14 2014-09-15 06:56:16.000 258 33469.89 546.65 2298.95 32.14 2014-09-15 06:56:17.000 258 33469.89 546.61 2298.96 32.14 2014-09-15 06:56:18.000 258 33469.88 546.60 2298.91 32.14 2014-09-15 06:56:19.000 258 33470.01 546.60 2298.97 32.14 2014-09-15 06:56:20.000 258 33469.79 546.57 2298.97 32.14 2014-09-15 06:56:21.000 258 33469.89 546.57 2298.94 32.14 2014-09-15 06:56:22.000 258 33469.83 546.60 2298.98 32.14 2014-09-15 06:56:23.000 258 33469.71 546.59 2299.06 32.14 2014-09-15 06:56:24.000 258 33469.78 546.57 2298.95 32.14 2014-09-15 06:56:25.000 258 33469.73 546.58 2298.91 32.14 2014-09-15 06:56:26.000 258 33469.76 546.58 2299.13 32.14 2014-09-15 06:56:27.000 258 33469.74 546.59 2298.96 32.14 2014-09-15 06:56:28.000 258 33469.65 546.59 2299.06 32.14 2014-09-15 06:56:29.000 258 33469.77 546.59 2299.05 32.14 2014-09-15 06:56:30.000 258 33469.71 546.56 2299.09 32.14 2014-09-15 06:56:31.000 258 33469.75 546.60 2298.99 32.14 2014-09-15 06:56:32.000 258 33469.72 546.54 2299.02 32.14 2014-09-15 06:56:33.000 258 33469.73 546.55 2298.96 32.14 2014-09-15 06:56:34.000 258 33469.69 546.58 2299.02 32.14 2014-09-15 06:56:35.000 258 33469.60 546.57 2299.02 32.14 2014-09-15 06:56:36.000 258 33469.61 546.57 2298.95 32.14 2014-09-15 06:56:37.000 258 33469.67 546.57 2299.09 32.14 2014-09-15 06:56:38.000 258 33469.61 546.59 2299.05 32.14 2014-09-15 06:56:39.000 258 33469.67 546.56 2299.12 32.14 2014-09-15 06:56:40.000 258 33469.64 546.61 2299.09 32.14 2014-09-15 06:56:41.000 258 33469.67 546.60 2299.09 32.14 2014-09-15 06:56:42.000 258 33469.58 546.59 2299.06 32.14 2014-09-15 06:56:43.000 258 33469.58 546.56 2299.04 32.14 2014-09-15 06:56:44.000 258 33469.60 546.55 2299.08 32.14 2014-09-15 06:56:45.000 258 33469.60 546.52 2299.02 32.14 2014-09-15 06:56:46.000 258 33469.55 546.57 2299.06 32.14 2014-09-15 06:56:47.000 258 33469.49 546.57 2299.08 32.14 2014-09-15 06:56:48.000 258 33469.57 546.56 2299.06 32.14 2014-09-15 06:56:49.000 258 33469.63 546.57 2299.08 32.14 2014-09-15 06:56:50.000 258 33469.60 546.56 2299.15 32.14 2014-09-15 06:56:51.000 258 33469.55 546.54 2299.06 32.14 2014-09-15 06:56:52.000 258 33469.52 546.53 2299.05 32.14 2014-09-15 06:56:53.000 258 33469.58 546.58 2299.09 32.14 2014-09-15 06:56:54.000 258 33469.56 546.57 2299.12 32.14 2014-09-15 06:56:54.000 258 33469.45 546.58 2299.15 32.14 2014-09-15 06:56:56.000 258 33469.54 546.57 2299.19 32.14 2014-09-15 06:56:57.000 258 33469.46 546.52 2299.15 32.14 2014-09-15 06:56:58.000 258 33469.62 546.55 2299.16 32.14 2014-09-15 06:56:59.000 258 33469.46 546.57 2299.10 32.14 2014-09-15 06:57:00.000 258 33469.45 546.56 2299.14 32.14 2014-09-15 06:57:01.000 258 33469.48 546.56 2299.04 32.14 2014-09-15 06:57:02.000 258 33469.43 546.56 2299.20 32.14 2014-09-15 06:57:03.000 258 33469.45 546.58 2299.24 32.14 2014-09-15 06:57:04.000 258 33469.41 546.59 2299.16 32.14 2014-09-15 06:57:05.000 258 33469.51 546.58 2299.14 32.14 2014-09-15 06:57:06.000 258 33469.36 546.58 2299.12 32.14 2014-09-15 06:57:07.000 258 33469.46 546.61 2299.14 32.14 2014-09-15 06:57:07.000 258 33469.43 546.55 2299.24 32.14 2014-09-15 06:57:09.000 258 33469.51 546.58 2299.18 32.14 2014-09-15 06:57:10.000 258 33469.36 546.57 2299.22 32.14 2014-09-15 06:57:11.000 258 33469.42 546.59 2299.21 32.14 2014-09-15 06:57:12.000 258 33469.40 546.58 2299.15 32.14 2014-09-15 06:57:13.000 258 33469.29 546.59 2299.19 32.14 2014-09-15 06:57:14.000 258 33469.33 546.61 2299.19 32.14 2014-09-15 06:57:15.000 258 33469.38 546.60 2299.29 32.14 2014-09-15 06:57:16.000 258 33469.39 546.57 2299.28 32.14 2014-09-15 06:57:17.000 258 33469.34 546.59 2299.15 32.14 2014-09-15 06:57:18.000 258 33469.38 546.59 2299.22 32.14 2014-09-15 06:57:19.000 258 33469.33 546.58 2299.32 32.14 2014-09-15 06:57:20.000 258 33469.28 546.59 2299.26 32.14 2014-09-15 06:57:21.000 258 33469.29 546.61 2299.31 32.14 2014-09-15 06:57:22.000 258 33469.25 546.63 2299.22 32.14 2014-09-15 06:57:23.000 258 33469.27 546.57 2299.28 32.14 2014-09-15 06:57:24.000 258 33469.34 546.57 2299.30 32.14 2014-09-15 06:57:25.000 258 33469.35 546.60 2299.36 32.14 2014-09-15 06:57:26.000 258 33469.30 546.54 2299.29 32.14 2014-09-15 06:57:27.000 258 33469.26 546.57 2299.26 32.14 2014-09-15 06:57:28.000 258 33469.26 546.58 2299.28 32.14 2014-09-15 06:57:29.000 258 33469.24 546.61 2299.36 32.14 2014-09-15 06:57:30.000 258 33469.27 546.58 2299.32 32.14 2014-09-15 06:57:31.000 258 33469.23 546.59 2299.27 32.14 2014-09-15 06:57:32.000 258 33469.27 546.56 2299.32 32.14 2014-09-15 06:57:33.000 258 33469.17 546.58 2299.28 32.14 2014-09-15 06:57:34.000 258 33469.27 546.60 2299.29 32.14 2014-09-15 06:57:35.000 258 33469.08 546.64 2299.35 32.14 2014-09-15 06:57:36.000 258 33469.20 546.64 2299.24 32.14 2014-09-15 06:57:37.000 258 33469.18 546.62 2299.33 32.14 2014-09-15 06:57:38.000 258 33469.11 546.60 2299.33 32.14 2014-09-15 06:57:39.000 258 33469.11 546.62 2299.30 32.14 2014-09-15 06:57:40.000 258 33469.20 546.63 2299.33 32.14 2014-09-15 06:57:41.000 258 33469.22 546.66 2299.33 32.14 2014-09-15 06:57:42.000 258 33469.12 546.64 2299.40 32.14 2014-09-15 06:57:43.000 258 33469.11 546.63 2299.33 32.14 2014-09-15 06:57:44.000 258 33469.14 546.65 2299.39 32.14 2014-09-15 06:57:45.000 258 33469.12 546.62 2299.30 32.14 2014-09-15 06:57:46.000 258 33469.12 546.65 2299.31 32.14 2014-09-15 06:57:47.000 258 33469.10 546.64 2299.36 32.14 2014-09-15 06:57:48.000 258 33469.07 546.65 2299.35 32.14 2014-09-15 06:57:48.000 258 33469.10 546.66 2299.39 32.14 2014-09-15 06:57:50.000 258 33469.14 546.67 2299.33 32.14 2014-09-15 06:57:51.000 258 33469.08 546.63 2299.42 32.14 2014-09-15 06:57:52.000 258 33469.11 546.70 2299.34 32.14 2014-09-15 06:57:53.000 258 33469.02 546.63 2299.28 32.14 2014-09-15 06:57:54.000 258 33468.98 546.63 2299.28 32.14 2014-09-15 06:57:55.000 258 33469.01 546.71 2299.31 32.14 2014-09-15 06:57:56.000 258 33469.07 546.68 2299.31 32.14 2014-09-15 06:57:57.000 258 33469.14 546.71 2299.33 32.14 2014-09-15 06:57:58.000 258 33468.99 546.73 2299.40 32.14 2014-09-15 06:57:59.000 258 33469.08 546.73 2299.41 32.14 2014-09-15 06:58:00.000 258 33469.12 546.73 2299.49 32.14 2014-09-15 06:58:01.000 258 33468.96 546.71 2299.42 32.14 2014-09-15 06:58:01.000 258 33469.04 546.74 2299.43 32.14 2014-09-15 06:58:03.000 258 33469.04 546.73 2299.37 32.14 2014-09-15 06:58:04.000 258 33469.05 546.73 2299.47 32.14 2014-09-15 06:58:05.000 258 33469.01 546.72 2299.43 32.14 2014-09-15 06:58:06.000 258 33468.96 546.73 2299.38 32.14 2014-09-15 06:58:07.000 258 33469.04 546.74 2299.47 32.14 2014-09-15 06:58:08.000 258 33468.96 546.75 2299.45 32.14 2014-09-15 06:58:09.000 258 33468.98 546.72 2299.52 32.14 2014-09-15 06:58:10.000 258 33469.04 546.75 2299.47 32.14 2014-09-15 06:58:11.000 258 33469.02 546.71 2299.45 32.14 2014-09-15 06:58:12.000 258 33469.00 546.73 2299.43 32.14 2014-09-15 06:58:13.000 258 33468.89 546.72 2299.47 32.14 2014-09-15 06:58:14.000 258 33469.01 546.77 2299.43 32.14 2014-09-15 06:58:15.000 258 33468.95 546.77 2299.39 32.14 2014-09-15 06:58:16.000 258 33468.92 546.76 2299.51 32.14 2014-09-15 06:58:17.000 258 33469.00 546.79 2299.50 32.14 2014-09-15 06:58:18.000 258 33468.90 546.78 2299.49 32.14 2014-09-15 06:58:19.000 258 33468.90 546.79 2299.43 32.14 2014-09-15 06:58:20.000 258 33468.88 546.81 2299.57 32.14 2014-09-15 06:58:21.000 258 33469.00 546.84 2299.52 32.14 2014-09-15 06:58:22.000 258 33468.91 546.78 2299.46 32.14 2014-09-15 06:58:23.000 258 33468.90 546.85 2299.39 32.14 2014-09-15 06:58:24.000 258 33468.97 546.84 2299.45 32.14 2014-09-15 06:58:25.000 258 33468.90 546.80 2299.62 32.14 2014-09-15 06:58:26.000 258 33468.93 546.80 2299.55 32.14 2014-09-15 06:58:27.000 258 33468.93 546.82 2299.52 32.14 2014-09-15 06:58:28.000 258 33468.88 546.83 2299.47 32.14 2014-09-15 06:58:29.000 258 33468.80 546.82 2299.45 32.14 2014-09-15 06:58:30.000 258 33468.86 546.83 2299.46 32.14 2014-09-15 06:58:31.000 258 33468.86 546.84 2299.45 32.14 2014-09-15 06:58:32.000 258 33468.92 546.85 2299.57 32.14 2014-09-15 06:58:33.000 258 33468.88 546.86 2299.52 32.14 2014-09-15 06:58:34.000 258 33468.83 546.85 2299.47 32.14 2014-09-15 06:58:35.000 258 33468.77 546.88 2299.61 32.14 2014-09-15 06:58:36.000 258 33468.80 546.84 2299.54 32.14 2014-09-15 06:58:37.000 258 33468.74 546.89 2299.58 32.14 2014-09-15 06:58:38.000 258 33468.85 546.89 2299.54 32.14 2014-09-15 06:58:39.000 258 33468.85 546.89 2299.53 32.14 2014-09-15 06:58:40.000 258 33468.85 546.88 2299.58 32.14 2014-09-15 06:58:41.000 258 33468.75 546.95 2299.59 32.14 2014-09-15 06:58:42.000 258 33468.86 546.89 2299.57 32.14 2014-09-15 06:58:42.000 258 33468.84 546.92 2299.61 32.14 2014-09-15 06:58:44.000 258 33468.77 546.88 2299.60 32.14 2014-09-15 06:58:45.000 258 33468.76 546.90 2299.64 32.14 2014-09-15 06:58:46.000 258 33468.88 546.92 2299.70 32.14 2014-09-15 06:58:47.000 258 33468.79 546.93 2299.65 32.14 2014-09-15 06:58:48.000 258 33468.73 546.94 2299.65 32.14 2014-09-15 06:58:49.000 258 33468.80 546.94 2299.62 32.14 2014-09-15 06:58:50.000 258 33468.81 546.98 2299.62 32.14 2014-09-15 06:58:51.000 258 33468.80 546.99 2299.53 32.14 2014-09-15 06:58:52.000 258 33468.82 547.00 2299.59 32.14 2014-09-15 06:58:53.000 258 33468.80 546.99 2299.64 32.14 2014-09-15 06:58:54.000 258 33468.77 546.96 2299.57 32.14 2014-09-15 06:58:55.000 258 33468.83 546.94 2299.61 32.14 2014-09-15 06:58:55.000 258 33468.79 546.97 2299.62 32.14 2014-09-15 06:58:57.000 258 33468.82 547.03 2299.71 32.14 2014-09-15 06:58:58.000 258 33468.79 546.94 2299.62 32.14 2014-09-15 06:58:59.000 258 33468.71 547.00 2299.67 32.14 2014-09-15 06:59:00.000 258 33468.75 547.03 2299.68 32.14 2014-09-15 06:59:01.000 258 33468.82 547.01 2299.68 32.14 2014-09-15 06:59:02.000 258 33468.80 547.00 2299.69 32.14 2014-09-15 06:59:03.000 258 33468.72 547.05 2299.64 32.14 2014-09-15 06:59:04.000 258 33468.80 547.01 2299.59 32.14 2014-09-15 06:59:05.000 258 33468.74 547.00 2299.68 32.14 2014-09-15 06:59:06.000 258 33468.75 546.98 2299.70 32.14 2014-09-15 06:59:07.000 258 33468.79 547.03 2299.70 32.14 2014-09-15 06:59:08.000 258 33468.83 547.03 2299.68 32.14 2014-09-15 06:59:09.000 258 33468.85 547.04 2299.62 32.14 2014-09-15 06:59:10.000 258 33468.69 547.07 2299.58 32.14 2014-09-15 06:59:11.000 258 33468.73 547.11 2299.61 32.14 2014-09-15 06:59:12.000 258 33468.78 547.07 2299.59 32.14 2014-09-15 06:59:13.000 258 33468.81 547.15 2299.71 32.14 2014-09-15 06:59:14.000 258 33468.75 547.11 2299.63 32.14 2014-09-15 06:59:15.000 258 33468.75 547.10 2299.70 32.14 2014-09-15 06:59:16.000 258 33468.79 547.13 2299.69 32.14 2014-09-15 06:59:17.000 258 33468.77 547.12 2299.76 32.14 2014-09-15 06:59:18.000 258 33468.73 547.13 2299.70 32.14 2014-09-15 06:59:19.000 258 33468.70 547.13 2299.70 32.14 2014-09-15 06:59:20.000 258 33468.76 547.13 2299.79 32.14 2014-09-15 06:59:21.000 258 33468.72 547.10 2299.70 32.14 2014-09-15 06:59:22.000 258 33468.71 547.12 2299.68 32.14 2014-09-15 06:59:23.000 258 33468.84 547.16 2299.71 32.14 2014-09-15 06:59:24.000 258 33468.71 547.18 2299.70 32.14 2014-09-15 06:59:25.000 258 33468.77 547.12 2299.77 32.14 2014-09-15 06:59:26.000 258 33468.75 547.16 2299.70 32.14 2014-09-15 06:59:27.000 258 33468.71 547.19 2299.70 32.14 2014-09-15 06:59:28.000 258 33468.79 547.14 2299.76 32.14 2014-09-15 06:59:29.000 258 33468.70 547.12 2299.68 32.14 2014-09-15 06:59:30.000 258 33468.74 547.11 2299.66 32.14 2014-09-15 06:59:31.000 258 33468.85 547.14 2299.80 32.14 2014-09-15 06:59:32.000 258 33468.73 547.18 2299.75 32.14 2014-09-15 06:59:33.000 258 33468.70 547.15 2299.73 32.14 2014-09-15 06:59:34.000 258 33468.66 547.14 2299.79 32.14 2014-09-15 06:59:35.000 258 33468.82 547.15 2299.73 32.14 2014-09-15 06:59:36.000 258 33468.71 547.20 2299.66 32.14 2014-09-15 06:59:36.000 258 33468.78 547.20 2299.80 32.14 2014-09-15 06:59:38.000 258 33468.70 547.18 2299.67 32.14 2014-09-15 06:59:39.000 258 33468.73 547.18 2299.83 32.14 2014-09-15 06:59:40.000 258 33468.65 547.22 2299.83 32.14 2014-09-15 06:59:41.000 258 33468.73 547.18 2299.72 32.14 2014-09-15 06:59:42.000 258 33468.69 547.21 2299.70 32.14 2014-09-15 06:59:43.000 258 33468.75 547.18 2299.73 32.14 2014-09-15 06:59:44.000 258 33468.75 547.20 2299.65 32.14 2014-09-15 06:59:45.000 258 33468.71 547.23 2299.77 32.14 2014-09-15 06:59:46.000 258 33468.83 547.18 2299.80 32.14 2014-09-15 06:59:47.000 258 33468.72 547.21 2299.76 32.14 2014-09-15 06:59:48.000 258 33468.75 547.23 2299.78 32.14 2014-09-15 06:59:49.000 258 33468.69 547.18 2299.78 32.14 2014-09-15 06:59:49.000 258 33468.68 547.20 2299.75 32.14 2014-09-15 06:59:51.000 258 33468.76 547.22 2299.80 32.14 2014-09-15 06:59:52.000 258 33468.79 547.26 2299.71 32.14 2014-09-15 06:59:53.000 258 33468.67 547.23 2299.80 32.14 2014-09-15 06:59:54.000 258 33468.68 547.22 2299.76 32.14 2014-09-15 06:59:55.000 258 33468.75 547.23 2299.73 32.14 2014-09-15 06:59:56.000 258 33468.68 547.24 2299.75 32.14 2014-09-15 06:59:57.000 258 33468.68 547.24 2299.76 32.14 2014-09-15 06:59:58.000 258 33468.74 547.24 2299.73 32.14 2014-09-15 06:59:59.000 258 33468.77 547.27 2299.81 32.14 2014-09-15 07:00:00.000 258 33468.72 547.24 2299.78 32.14 2014-09-15 07:00:01.000 258 33468.74 547.29 2299.80 32.14 2014-09-15 07:00:02.000 258 33468.73 547.28 2299.77 32.14 2014-09-15 07:00:03.000 258 33468.79 547.24 2299.78 32.14 2014-09-15 07:00:04.000 258 33468.73 547.31 2299.80 32.14 2014-09-15 07:00:05.000 258 33468.80 547.32 2299.84 32.14 2014-09-15 07:00:06.000 258 33468.74 547.29 2299.75 32.14 2014-09-15 07:00:07.000 258 33468.70 547.31 2299.76 32.14 2014-09-15 07:00:08.000 258 33468.73 547.36 2299.88 32.14 2014-09-15 07:00:09.000 258 33468.76 547.29 2299.86 32.14 2014-09-15 07:00:10.000 258 33468.72 547.26 2299.76 32.14 2014-09-15 07:00:11.000 258 33468.60 547.30 2299.81 32.14 2014-09-15 07:00:12.000 258 33468.59 547.28 2299.78 32.14 2014-09-15 07:00:13.000 258 33468.67 547.34 2299.76 32.14 2014-09-15 07:00:14.000 258 33468.70 547.39 2299.72 32.14 2014-09-15 07:00:15.000 258 33468.76 547.35 2299.79 32.14 2014-09-15 07:00:16.000 258 33468.70 547.33 2299.80 32.14 2014-09-15 07:00:17.000 258 33468.71 547.38 2299.78 32.14 2014-09-15 07:00:18.000 258 33468.64 547.38 2299.74 32.14 2014-09-15 07:00:19.000 258 33468.70 547.38 2299.71 32.14 2014-09-15 07:00:20.000 258 33468.68 547.38 2299.80 32.14 2014-09-15 07:00:21.000 258 33468.64 547.39 2299.70 32.14 2014-09-15 07:00:22.000 258 33468.64 547.39 2299.79 32.14 2014-09-15 07:00:23.000 258 33468.71 547.43 2299.82 32.14 2014-09-15 07:00:24.000 258 33468.61 547.43 2299.71 32.14 2014-09-15 07:00:25.000 258 33468.70 547.39 2299.85 32.14 2014-09-15 07:00:26.000 258 33468.70 547.44 2299.80 32.14 2014-09-15 07:00:27.000 258 33468.66 547.44 2299.84 32.14 2014-09-15 07:00:28.000 258 33468.73 547.40 2299.86 32.14 2014-09-15 07:00:29.000 258 33468.57 547.41 2299.76 32.14 2014-09-15 07:00:30.000 258 33468.54 547.43 2299.79 32.14 2014-09-15 07:00:30.000 258 33468.61 547.43 2299.80 32.14 2014-09-15 07:00:32.000 258 33468.61 547.48 2299.75 32.14 2014-09-15 07:00:33.000 258 33468.58 547.46 2299.78 32.14 2014-09-15 07:00:34.000 258 33468.54 547.46 2299.89 32.14 2014-09-15 07:00:35.000 258 33468.66 547.44 2299.95 32.14 2014-09-15 07:00:36.000 258 33468.61 547.44 2299.92 32.14 2014-09-15 07:00:37.000 258 33468.67 547.49 2299.86 32.14 2014-09-15 07:00:38.000 258 33468.70 547.46 2299.80 32.14 2014-09-15 07:00:39.000 258 33468.55 547.49 2299.92 32.14 2014-09-15 07:00:40.000 258 33468.64 547.50 2299.82 32.14 2014-09-15 07:00:41.000 258 33468.64 547.51 2299.88 32.14 2014-09-15 07:00:42.000 258 33468.58 547.57 2299.80 32.14 2014-09-15 07:00:43.000 258 33468.65 547.54 2299.79 32.14 2014-09-15 07:00:43.000 258 33468.67 547.55 2299.78 32.14 2014-09-15 07:00:45.000 258 33468.68 547.51 2299.88 32.14 2014-09-15 07:00:46.000 258 33468.58 547.53 2299.92 32.14 2014-09-15 07:00:47.000 258 33468.55 547.54 2299.87 32.14 2014-09-15 07:00:48.000 258 33468.54 547.55 2299.80 32.14 2014-09-15 07:00:49.000 258 33468.70 547.53 2299.86 32.14 2014-09-15 07:00:50.000 258 33468.60 547.55 2299.93 32.14 2014-09-15 07:00:51.000 258 33468.59 547.53 2299.89 32.14 2014-09-15 07:00:52.000 258 33468.77 547.58 2299.83 32.14 2014-09-15 07:00:53.000 258 33468.63 547.51 2299.87 32.14 2014-09-15 07:00:54.000 258 33468.58 547.51 2299.90 32.14 2014-09-15 07:00:55.000 258 33468.55 547.58 2299.90 32.14 2014-09-15 07:00:56.000 258 33468.60 547.55 2299.82 32.14 2014-09-15 07:00:57.000 258 33468.60 547.59 2299.84 32.14 2014-09-15 07:00:58.000 258 33468.64 547.59 2299.82 32.14 2014-09-15 07:00:59.000 258 33468.58 547.57 2299.83 32.14 2014-09-15 07:01:00.000 258 33468.62 547.60 2299.82 32.14 2014-09-15 07:01:01.000 258 33468.63 547.61 2299.86 32.14 2014-09-15 07:01:02.000 258 33468.67 547.62 2299.92 32.14 2014-09-15 07:01:03.000 258 33468.67 547.63 2299.86 32.14 2014-09-15 07:01:04.000 258 33468.64 547.62 2299.95 32.14 2014-09-15 07:01:05.000 258 33468.67 547.59 2299.85 32.14 2014-09-15 07:01:06.000 258 33468.59 547.63 2299.87 32.14 2014-09-15 07:01:07.000 258 33468.74 547.63 2299.88 32.14 2014-09-15 07:01:08.000 258 33468.73 547.61 2299.91 32.14 2014-09-15 07:01:09.000 258 33468.71 547.63 2299.86 32.14 2014-09-15 07:01:10.000 258 33468.73 547.62 2299.94 32.14 2014-09-15 07:01:11.000 258 33468.78 547.64 2299.90 32.14 2014-09-15 07:01:12.000 258 33468.72 547.63 2299.95 32.14 2014-09-15 07:01:13.000 258 33468.73 547.62 2299.91 32.14 2014-09-15 07:01:14.000 258 33468.70 547.61 2299.88 32.14 2014-09-15 07:01:15.000 258 33468.71 547.61 2299.89 32.14 2014-09-15 07:01:16.000 258 33468.76 547.59 2299.93 32.14 2014-09-15 07:01:17.000 258 33468.68 547.62 2299.95 32.14 2014-09-15 07:01:18.000 258 33468.66 547.58 2299.95 32.14 2014-09-15 07:01:19.000 258 33468.76 547.66 2299.88 32.14 2014-09-15 07:01:20.000 258 33468.77 547.59 2299.88 32.14 2014-09-15 07:01:21.000 258 33468.72 547.61 2299.83 32.14 2014-09-15 07:01:22.000 258 33468.71 547.61 2299.90 32.14 2014-09-15 07:01:23.000 258 33468.75 547.65 2299.89 32.14 2014-09-15 07:01:24.000 258 33468.77 547.62 2299.81 32.14 2014-09-15 07:01:24.000 258 33468.80 547.64 2299.88 32.14 2014-09-15 07:01:26.000 258 33468.83 547.63 2299.80 32.14 2014-09-15 07:01:27.000 258 33468.88 547.58 2299.84 32.14 2014-09-15 07:01:28.000 258 33468.79 547.60 2299.86 32.14 2014-09-15 07:01:29.000 258 33468.92 547.58 2299.82 32.14 2014-09-15 07:01:30.000 258 33468.86 547.62 2299.87 32.14 2014-09-15 07:01:31.000 258 33468.81 547.62 2299.77 32.14 2014-09-15 07:01:32.000 258 33468.84 547.61 2299.80 32.14 2014-09-15 07:01:33.000 258 33468.80 547.63 2299.90 32.14 2014-09-15 07:01:34.000 258 33468.95 547.61 2299.82 32.14 2014-09-15 07:01:35.000 258 33468.75 547.60 2299.86 32.14 2014-09-15 07:01:36.000 258 33468.76 547.63 2299.86 32.14 2014-09-15 07:01:37.000 258 33468.83 547.65 2299.81 32.14 2014-09-15 07:01:37.000 258 33468.87 547.61 2299.78 32.14 2014-09-15 07:01:39.000 258 33468.83 547.59 2299.84 32.14 2014-09-15 07:01:40.000 258 33468.85 547.63 2299.84 32.14 2014-09-15 07:01:41.000 258 33468.89 547.59 2299.84 32.14 2014-09-15 07:01:42.000 258 33468.79 547.62 2299.88 32.14 2014-09-15 07:01:43.000 258 33468.85 547.63 2299.74 32.14 2014-09-15 07:01:44.000 258 33468.85 547.60 2299.78 32.14 2014-09-15 07:01:45.000 258 33468.75 547.58 2299.75 32.14 2014-09-15 07:01:46.000 258 33468.85 547.61 2299.78 32.14 2014-09-15 07:01:47.000 258 33468.86 547.61 2299.86 32.14 2014-09-15 07:01:48.000 258 33468.79 547.60 2299.83 32.14 2014-09-15 07:01:49.000 258 33468.86 547.61 2299.84 32.14 2014-09-15 07:01:50.000 258 33468.89 547.66 2299.80 32.14 2014-09-15 07:01:51.000 258 33468.87 547.60 2299.83 32.14 2014-09-15 07:01:52.000 258 33468.85 547.63 2299.83 32.14 2014-09-15 07:01:53.000 258 33468.80 547.61 2299.74 32.14 2014-09-15 07:01:54.000 258 33468.87 547.60 2299.77 32.14 2014-09-15 07:01:55.000 258 33468.80 547.60 2299.81 32.14 2014-09-15 07:01:56.000 258 33468.88 547.64 2299.71 32.14 2014-09-15 07:01:57.000 258 33468.77 547.61 2299.73 32.14 2014-09-15 07:01:58.000 258 33468.88 547.64 2299.83 32.14 2014-09-15 07:01:59.000 258 33468.85 547.63 2299.83 32.14 2014-09-15 07:02:00.000 258 33468.75 547.64 2299.81 32.14 2014-09-15 07:02:01.000 258 33468.84 547.63 2299.76 32.14 2014-09-15 07:02:02.000 258 33468.88 547.64 2299.82 32.14 2014-09-15 07:02:03.000 258 33468.82 547.64 2299.82 32.14 2014-09-15 07:02:04.000 258 33468.84 547.57 2299.76 32.14 2014-09-15 07:02:05.000 258 33468.86 547.60 2299.82 32.14 2014-09-15 07:02:06.000 258 33468.85 547.59 2299.83 32.14 2014-09-15 07:02:07.000 258 33468.85 547.65 2299.76 32.14 2014-09-15 07:02:08.000 258 33468.80 547.61 2299.80 32.14 2014-09-15 07:02:09.000 258 33468.90 547.61 2299.79 32.14 2014-09-15 07:02:10.000 258 33468.81 547.59 2299.83 32.14 2014-09-15 07:02:11.000 258 33468.98 547.61 2299.78 32.14 2014-09-15 07:02:12.000 258 33468.86 547.60 2299.76 32.14 2014-09-15 07:02:13.000 258 33468.82 547.59 2299.74 32.14 2014-09-15 07:02:14.000 258 33468.95 547.58 2299.76 32.14 2014-09-15 07:02:15.000 258 33468.88 547.59 2299.75 32.14 2014-09-15 07:02:16.000 258 33468.93 547.59 2299.74 32.14 2014-09-15 07:02:17.000 258 33468.84 547.54 2299.69 32.14 2014-09-15 07:02:18.000 258 33468.83 547.55 2299.65 32.14 2014-09-15 07:02:18.000 258 33468.89 547.62 2299.79 32.14 2014-09-15 07:02:20.000 258 33468.95 547.58 2299.76 32.14 2014-09-15 07:02:21.000 258 33468.88 547.61 2299.80 32.14 2014-09-15 07:02:22.000 258 33468.90 547.61 2299.79 32.14 2014-09-15 07:02:23.000 258 33468.93 547.61 2299.78 32.14 2014-09-15 07:02:24.000 258 33468.95 547.60 2299.77 32.14 2014-09-15 07:02:25.000 258 33468.93 547.59 2299.77 32.14 2014-09-15 07:02:26.000 258 33468.96 547.64 2299.77 32.14 2014-09-15 07:02:27.000 258 33468.85 547.61 2299.68 32.14 2014-09-15 07:02:28.000 258 33468.94 547.58 2299.82 32.14 2014-09-15 07:02:29.000 258 33468.90 547.57 2299.70 32.14 2014-09-15 07:02:30.000 258 33468.90 547.62 2299.70 32.14 2014-09-15 07:02:31.000 258 33468.91 547.62 2299.69 32.14 2014-09-15 07:02:31.000 258 33468.91 547.61 2299.77 32.14 2014-09-15 07:02:33.000 258 33468.79 547.60 2299.70 32.14 2014-09-15 07:02:34.000 258 33468.89 547.62 2299.76 32.14 2014-09-15 07:02:35.000 258 33468.98 547.63 2299.77 32.14 2014-09-15 07:02:36.000 258 33468.92 547.62 2299.74 32.14 2014-09-15 07:02:37.000 258 33468.88 547.62 2299.72 32.14 2014-09-15 07:02:38.000 258 33468.93 547.66 2299.71 32.14 2014-09-15 07:02:39.000 258 33468.92 547.65 2299.71 32.14 2014-09-15 07:02:40.000 258 33468.83 547.63 2299.74 32.14 2014-09-15 07:02:41.000 258 33468.90 547.69 2299.80 32.14 2014-09-15 07:02:42.000 258 33468.80 547.68 2299.77 32.14 2014-09-15 07:02:43.000 258 33468.99 547.64 2299.76 32.14 2014-09-15 07:02:44.000 258 33468.94 547.67 2299.80 32.14 2014-09-15 07:02:45.000 258 33468.92 547.61 2299.83 32.14 2014-09-15 07:02:46.000 258 33468.96 547.60 2299.77 32.14 2014-09-15 07:02:47.000 258 33468.86 547.65 2299.69 32.14 2014-09-15 07:02:48.000 258 33468.96 547.65 2299.71 32.14 2014-09-15 07:02:49.000 258 33468.96 547.63 2299.75 32.14 2014-09-15 07:02:50.000 258 33468.99 547.64 2299.81 32.14 2014-09-15 07:02:51.000 258 33468.90 547.65 2299.82 32.14 2014-09-15 07:02:52.000 258 33468.92 547.62 2299.75 32.14 2014-09-15 07:02:53.000 258 33469.02 547.68 2299.76 32.14 2014-09-15 07:02:54.000 258 33468.92 547.63 2299.73 32.14 2014-09-15 07:02:55.000 258 33469.03 547.62 2299.72 32.14 2014-09-15 07:02:56.000 258 33468.96 547.63 2299.73 32.14 2014-09-15 07:02:57.000 258 33468.99 547.66 2299.77 32.14 2014-09-15 07:02:58.000 258 33468.82 547.63 2299.80 32.14 2014-09-15 07:02:59.000 258 33468.88 547.63 2299.72 32.14 2014-09-15 07:03:00.000 258 33468.91 547.64 2299.77 32.14 2014-09-15 07:03:01.000 258 33468.96 547.69 2299.78 32.14 2014-09-15 07:03:02.000 258 33469.01 547.70 2299.80 32.14 2014-09-15 07:03:03.000 258 33469.03 547.66 2299.71 32.14 2014-09-15 07:03:04.000 258 33468.87 547.68 2299.74 32.14 2014-09-15 07:03:05.000 258 33468.98 547.65 2299.83 32.14 2014-09-15 07:03:06.000 258 33468.89 547.67 2299.77 32.14 2014-09-15 07:03:07.000 258 33468.96 547.64 2299.83 32.14 2014-09-15 07:03:08.000 258 33468.98 547.66 2299.78 32.14 2014-09-15 07:03:09.000 258 33468.91 547.72 2299.83 32.14 2014-09-15 07:03:10.000 258 33469.06 547.65 2299.73 32.14 2014-09-15 07:03:11.000 258 33468.82 547.67 2299.79 32.14 2014-09-15 07:03:12.000 258 33468.93 547.67 2299.79 32.14 2014-09-15 07:03:12.000 258 33468.90 547.70 2299.79 32.14 2014-09-15 07:03:14.000 258 33468.91 547.71 2299.76 32.14 2014-09-15 07:03:15.000 258 33468.95 547.66 2299.76 32.14 2014-09-15 07:03:16.000 258 33468.97 547.68 2299.84 32.14 2014-09-15 07:03:17.000 258 33468.92 547.69 2299.75 32.14 2014-09-15 07:03:18.000 258 33468.96 547.69 2299.83 32.14 2014-09-15 07:03:19.000 258 33469.00 547.71 2299.77 32.14 2014-09-15 07:03:20.000 258 33468.91 547.72 2299.77 32.14 2014-09-15 07:03:21.000 258 33468.99 547.74 2299.79 32.14 2014-09-15 07:03:22.000 258 33468.80 547.70 2299.68 32.14 2014-09-15 07:03:23.000 258 33468.89 547.69 2299.67 32.14 2014-09-15 07:03:24.000 258 33468.92 547.69 2299.73 32.14 2014-09-15 07:03:25.000 258 33468.96 547.70 2299.82 32.14 2014-09-15 07:03:25.000 258 33468.97 547.69 2299.71 32.14 2014-09-15 07:03:27.000 258 33468.98 547.67 2299.79 32.14 2014-09-15 07:03:28.000 258 33468.97 547.66 2299.76 32.14 2014-09-15 07:03:29.000 258 33468.95 547.71 2299.78 32.14 2014-09-15 07:03:30.000 258 33468.98 547.70 2299.74 32.14 2014-09-15 07:03:31.000 258 33468.96 547.68 2299.85 32.14 2014-09-15 07:03:32.000 258 33468.96 547.72 2299.73 32.14 2014-09-15 07:03:33.000 258 33468.96 547.72 2299.73 32.14 2014-09-15 07:03:34.000 258 33468.99 547.72 2299.78 32.14 2014-09-15 07:03:35.000 258 33468.89 547.76 2299.66 32.14 2014-09-15 07:03:36.000 258 33468.99 547.74 2299.70 32.14 2014-09-15 07:03:37.000 258 33469.06 547.68 2299.74 32.14 2014-09-15 07:03:38.000 258 33469.03 547.75 2299.78 32.14 2014-09-15 07:03:39.000 258 33469.07 547.73 2299.73 32.14 2014-09-15 07:03:40.000 258 33469.03 547.76 2299.73 32.14 2014-09-15 07:03:41.000 258 33468.97 547.71 2299.79 32.14 2014-09-15 07:03:42.000 258 33469.05 547.73 2299.79 32.13 2014-09-15 07:03:43.000 258 33469.01 547.78 2299.83 32.14 2014-09-15 07:03:44.000 258 33468.98 547.70 2299.84 32.14 2014-09-15 07:03:45.000 258 33468.93 547.75 2299.77 32.14 2014-09-15 07:03:46.000 258 33468.91 547.76 2299.82 32.14 2014-09-15 07:03:47.000 258 33468.98 547.78 2299.78 32.14 2014-09-15 07:03:48.000 258 33468.95 547.76 2299.76 32.13 2014-09-15 07:03:49.000 258 33468.95 547.74 2299.76 32.13 2014-09-15 07:03:50.000 258 33468.86 547.76 2299.71 32.14 2014-09-15 07:03:51.000 258 33468.86 547.79 2299.82 32.13 2014-09-15 07:03:52.000 258 33468.85 547.82 2299.84 32.13 2014-09-15 07:03:53.000 258 33468.99 547.82 2299.77 32.13 2014-09-15 07:03:54.000 258 33468.92 547.77 2299.76 32.14 2014-09-15 07:03:55.000 258 33468.96 547.75 2299.73 32.14 2014-09-15 07:03:56.000 258 33468.90 547.82 2299.82 32.13 2014-09-15 07:03:57.000 258 33468.93 547.80 2299.74 32.14 2014-09-15 07:03:58.000 258 33468.92 547.84 2299.85 32.14 2014-09-15 07:03:59.000 258 33468.83 547.81 2299.84 32.13 2014-09-15 07:04:00.000 258 33469.04 547.82 2299.82 32.13 2014-09-15 07:04:01.000 258 33468.89 547.84 2299.74 32.13 2014-09-15 07:04:02.000 258 33468.95 547.86 2299.78 32.13 2014-09-15 07:04:03.000 258 33468.88 547.83 2299.86 32.13 2014-09-15 07:04:04.000 258 33468.83 547.88 2299.84 32.14 2014-09-15 07:04:05.000 258 33468.94 547.87 2299.82 32.14 2014-09-15 07:04:06.000 258 33468.97 547.86 2299.83 32.14 2014-09-15 07:04:06.000 258 33468.89 547.86 2299.76 32.14 2014-09-15 07:04:08.000 258 33468.95 547.85 2299.82 32.13 2014-09-15 07:04:09.000 258 33468.99 547.88 2299.76 32.13 2014-09-15 07:04:10.000 258 33469.02 547.87 2299.77 32.13 2014-09-15 07:04:11.000 258 33468.87 547.87 2299.82 32.13 2014-09-15 07:04:12.000 258 33469.12 547.81 2299.83 32.13 2014-09-15 07:04:13.000 258 33468.90 547.82 2299.84 32.13 2014-09-15 07:04:14.000 258 33468.96 547.85 2299.78 32.13 2014-09-15 07:04:15.000 258 33468.95 547.81 2299.76 32.13 2014-09-15 07:04:16.000 258 33468.97 547.83 2299.83 32.13 2014-09-15 07:04:17.000 258 33468.92 547.83 2299.93 32.14 2014-09-15 07:04:18.000 258 33468.93 547.86 2299.80 32.13 2014-09-15 07:04:19.000 258 33468.91 547.85 2299.80 32.13 2014-09-15 07:04:19.000 258 33468.93 547.82 2299.81 32.13 2014-09-15 07:04:21.000 258 33468.90 547.82 2299.80 32.13 2014-09-15 07:04:22.000 258 33469.04 547.84 2299.78 32.13 2014-09-15 07:04:23.000 258 33468.91 547.81 2299.77 32.13 2014-09-15 07:04:24.000 258 33468.94 547.86 2299.76 32.13 2014-09-15 07:04:25.000 258 33468.98 547.86 2299.82 32.13 2014-09-15 07:04:26.000 258 33468.99 547.86 2299.76 32.13 2014-09-15 07:04:27.000 258 33468.98 547.88 2299.84 32.13 2014-09-15 07:04:28.000 258 33468.90 547.89 2299.86 32.13 2014-09-15 07:04:29.000 258 33468.87 547.88 2299.77 32.13 2014-09-15 07:04:30.000 258 33468.93 547.88 2299.83 32.13 2014-09-15 07:04:31.000 258 33468.87 547.90 2299.83 32.13 2014-09-15 07:04:32.000 258 33468.93 547.98 2299.85 32.13 2014-09-15 07:04:33.000 258 33468.77 547.91 2299.82 32.13 2014-09-15 07:04:34.000 258 33468.86 547.92 2299.83 32.13 2014-09-15 07:04:35.000 258 33468.83 547.99 2299.84 32.13 2014-09-15 07:04:36.000 258 33468.82 547.91 2299.86 32.13 2014-09-15 07:04:37.000 258 33468.80 547.93 2299.82 32.13 2014-09-15 07:04:38.000 258 33468.84 547.95 2299.83 32.13 2014-09-15 07:04:39.000 258 33468.76 547.98 2299.74 32.13 2014-09-15 07:04:40.000 258 33468.74 547.99 2299.89 32.13 2014-09-15 07:04:41.000 258 33468.89 548.00 2299.88 32.13 2014-09-15 07:04:42.000 258 33468.92 548.00 2299.89 32.13 2014-09-15 07:04:43.000 258 33468.88 547.98 2299.84 32.13 2014-09-15 07:04:44.000 258 33468.79 547.97 2299.78 32.13 2014-09-15 07:04:45.000 258 33468.76 548.01 2299.83 32.13 2014-09-15 07:04:46.000 258 33468.83 547.99 2299.80 32.13 2014-09-15 07:04:47.000 258 33468.73 548.03 2299.83 32.13 2014-09-15 07:04:48.000 258 33468.83 548.01 2299.90 32.13 2014-09-15 07:04:49.000 258 33468.78 548.03 2299.95 32.13 2014-09-15 07:04:50.000 258 33468.84 548.04 2299.89 32.13 2014-09-15 07:04:51.000 258 33468.90 548.04 2299.86 32.13 2014-09-15 07:04:52.000 258 33468.79 548.01 2299.90 32.13 2014-09-15 07:04:53.000 258 33468.90 548.00 2299.88 32.13 2014-09-15 07:04:54.000 258 33468.98 548.00 2299.92 32.13 2014-09-15 07:04:55.000 258 33468.89 547.96 2299.94 32.13 2014-09-15 07:04:56.000 258 33468.94 548.01 2299.85 32.13 2014-09-15 07:04:57.000 258 33468.89 547.95 2299.83 32.13 2014-09-15 07:04:58.000 258 33468.88 547.95 2299.89 32.13 2014-09-15 07:04:59.000 258 33468.97 547.97 2299.88 32.13 2014-09-15 07:05:00.000 258 33468.82 547.98 2299.82 32.13 2014-09-15 07:05:00.000 258 33468.86 547.97 2299.80 32.13 2014-09-15 07:05:02.000 258 33468.88 548.02 2299.76 32.13 2014-09-15 07:05:03.000 258 33468.85 547.93 2299.84 32.13 2014-09-15 07:05:04.000 258 33468.86 547.91 2299.93 32.13 2014-09-15 07:05:05.000 258 33469.02 547.95 2299.93 32.13 2014-09-15 07:05:06.000 258 33469.01 547.93 2299.89 32.13 2014-09-15 07:05:07.000 258 33468.95 547.91 2299.84 32.13 2014-09-15 07:05:08.000 258 33468.95 547.96 2299.85 32.13 2014-09-15 07:05:09.000 258 33468.97 547.96 2299.76 32.13 2014-09-15 07:05:10.000 258 33468.89 547.94 2299.83 32.13 2014-09-15 07:05:11.000 258 33468.90 547.93 2299.82 32.13 2014-09-15 07:05:12.000 258 33468.94 547.91 2299.81 32.13 2014-09-15 07:05:13.000 258 33468.86 547.89 2299.78 32.13 2014-09-15 07:05:13.000 258 33468.89 547.91 2299.82 32.13 2014-09-15 07:05:15.000 258 33468.90 547.95 2299.77 32.13 2014-09-15 07:05:16.000 258 33468.92 547.94 2299.93 32.13 2014-09-15 07:05:17.000 258 33468.80 547.92 2299.77 32.13 2014-09-15 07:05:18.000 258 33468.86 547.92 2299.78 32.13 2014-09-15 07:05:19.000 258 33468.86 547.92 2299.77 32.13 2014-09-15 07:05:20.000 258 33468.92 547.95 2299.77 32.13 2014-09-15 07:05:21.000 258 33468.83 547.95 2299.84 32.13 2014-09-15 07:05:22.000 258 33468.75 547.94 2299.84 32.13 2014-09-15 07:05:23.000 258 33468.80 547.92 2299.90 32.13 2014-09-15 07:05:24.000 258 33468.68 547.93 2299.75 32.13 2014-09-15 07:05:25.000 258 33468.83 547.96 2299.80 32.13 2014-09-15 07:05:26.000 258 33468.80 547.93 2299.84 32.13 2014-09-15 07:05:27.000 258 33468.88 547.95 2299.81 32.13 2014-09-15 07:05:28.000 258 33468.85 547.90 2299.84 32.13 2014-09-15 07:05:29.000 258 33468.84 547.97 2299.82 32.13 2014-09-15 07:05:30.000 258 33468.82 547.95 2299.88 32.13 2014-09-15 07:05:31.000 258 33468.75 547.92 2299.83 32.13 2014-09-15 07:05:32.000 258 33468.73 547.93 2299.84 32.13 2014-09-15 07:05:33.000 258 33468.86 547.93 2299.82 32.13 2014-09-15 07:05:34.000 258 33468.85 547.92 2299.82 32.13 2014-09-15 07:05:35.000 258 33468.73 547.93 2299.79 32.13 2014-09-15 07:05:36.000 258 33468.90 547.90 2299.83 32.13 2014-09-15 07:05:37.000 258 33468.88 547.93 2299.86 32.13 2014-09-15 07:05:38.000 258 33468.83 547.96 2299.85 32.13 2014-09-15 07:05:39.000 258 33468.80 547.89 2299.93 32.13 2014-09-15 07:05:40.000 258 33468.80 547.88 2299.90 32.13 2014-09-15 07:05:41.000 258 33468.83 547.89 2299.89 32.13 2014-09-15 07:05:42.000 258 33468.83 547.89 2299.83 32.13 2014-09-15 07:05:43.000 258 33468.79 547.87 2299.84 32.13 2014-09-15 07:05:44.000 258 33468.77 547.88 2299.88 32.13 2014-09-15 07:05:45.000 258 33468.80 547.87 2299.86 32.13 2014-09-15 07:05:46.000 258 33468.71 547.88 2299.80 32.13 2014-09-15 07:05:47.000 258 33468.77 547.90 2299.89 32.13 2014-09-15 07:05:48.000 258 33468.78 547.89 2299.94 32.13 2014-09-15 07:05:49.000 258 33468.68 547.87 2299.89 32.13 2014-09-15 07:05:50.000 258 33468.68 547.88 2299.84 32.13 2014-09-15 07:05:51.000 258 33468.73 547.91 2299.75 32.13 2014-09-15 07:05:52.000 258 33468.64 547.90 2299.86 32.13 2014-09-15 07:05:53.000 258 33468.56 547.88 2299.90 32.13 2014-09-15 07:05:54.000 258 33468.65 547.91 2299.95 32.13 2014-09-15 07:05:54.000 258 33468.66 547.89 2299.87 32.13 2014-09-15 07:05:56.000 258 33468.56 547.94 2299.95 32.13 2014-09-15 07:05:57.000 258 33468.70 547.93 2299.93 32.13 2014-09-15 07:05:58.000 258 33468.71 547.91 2299.95 32.13 2014-09-15 07:05:59.000 258 33468.57 547.93 2299.92 32.13 2014-09-15 07:06:00.000 258 33468.63 547.97 2299.88 32.13 2014-09-15 07:06:01.000 258 33468.61 547.95 2299.88 32.13 2014-09-15 07:06:02.000 258 33468.67 547.98 2299.88 32.13 2014-09-15 07:06:03.000 258 33468.62 547.96 2299.93 32.13 2014-09-15 07:06:04.000 258 33468.59 548.00 2299.97 32.13 2014-09-15 07:06:05.000 258 33468.59 547.98 2299.98 32.13 2014-09-15 07:06:06.000 258 33468.61 547.99 2299.89 32.13 2014-09-15 07:06:07.000 258 33468.70 547.99 2299.95 32.13 2014-09-15 07:06:07.000 258 33468.68 548.03 2299.88 32.13 2014-09-15 07:06:09.000 258 33468.64 547.99 2299.92 32.13 2014-09-15 07:06:10.000 258 33468.57 547.97 2299.90 32.13 2014-09-15 07:06:11.000 258 33468.58 547.96 2299.92 32.13 2014-09-15 07:06:12.000 258 33468.67 547.99 2300.01 32.13 2014-09-15 07:06:13.000 258 33468.59 547.97 2300.02 32.13 2014-09-15 07:06:14.000 258 33468.58 547.96 2299.99 32.13 2014-09-15 07:06:15.000 258 33468.63 547.98 2299.95 32.13 2014-09-15 07:06:16.000 258 33468.65 547.98 2299.97 32.13 2014-09-15 07:06:17.000 258 33468.70 547.98 2299.92 32.13 2014-09-15 07:06:18.000 258 33468.71 547.95 2299.88 32.13 2014-09-15 07:06:19.000 258 33468.65 547.94 2299.90 32.13 2014-09-15 07:06:20.000 258 33468.62 548.00 2299.98 32.13 2014-09-15 07:06:21.000 258 33468.65 548.00 2299.92 32.13 2014-09-15 07:06:22.000 258 33468.66 548.00 2299.99 32.13 2014-09-15 07:06:23.000 258 33468.57 547.99 2299.90 32.13 2014-09-15 07:06:24.000 258 33468.72 547.97 2299.90 32.13 2014-09-15 07:06:25.000 258 33468.68 547.97 2300.01 32.13 2014-09-15 07:06:26.000 258 33468.59 548.02 2299.83 32.13 2014-09-15 07:06:27.000 258 33468.66 548.00 2299.96 32.13 2014-09-15 07:06:28.000 258 33468.64 548.00 2299.96 32.13 2014-09-15 07:06:29.000 258 33468.56 548.05 2299.98 32.13 2014-09-15 07:06:30.000 258 33468.62 548.03 2299.91 32.13 2014-09-15 07:06:31.000 258 33468.65 548.02 2299.89 32.13 2014-09-15 07:06:32.000 258 33468.67 548.03 2299.91 32.13 2014-09-15 07:06:33.000 258 33468.58 548.05 2299.96 32.13 2014-09-15 07:06:34.000 258 33468.69 548.03 2299.91 32.13 2014-09-15 07:06:35.000 258 33468.59 548.04 2299.97 32.13 2014-09-15 07:06:36.000 258 33468.70 548.09 2299.93 32.13 2014-09-15 07:06:37.000 258 33468.64 548.07 2299.95 32.13 2014-09-15 07:06:38.000 258 33468.52 548.10 2299.94 32.13 2014-09-15 07:06:39.000 258 33468.62 548.07 2299.92 32.13 2014-09-15 07:06:40.000 258 33468.55 548.08 2299.97 32.13 2014-09-15 07:06:41.000 258 33468.62 548.08 2299.96 32.13 2014-09-15 07:06:42.000 258 33468.64 548.14 2299.93 32.13 2014-09-15 07:06:43.000 258 33468.49 548.10 2300.01 32.13 2014-09-15 07:06:44.000 258 33468.53 548.13 2299.93 32.13 2014-09-15 07:06:45.000 258 33468.50 548.14 2300.04 32.13 2014-09-15 07:06:46.000 258 33468.49 548.11 2299.97 32.13 2014-09-15 07:06:47.000 258 33468.46 548.13 2299.95 32.13 2014-09-15 07:06:48.000 258 33468.44 548.15 2300.00 32.13 2014-09-15 07:06:48.000 258 33468.54 548.13 2300.01 32.13 2014-09-15 07:06:50.000 258 33468.50 548.16 2300.02 32.13 2014-09-15 07:06:51.000 258 33468.52 548.16 2300.02 32.13 2014-09-15 07:06:52.000 258 33468.49 548.17 2299.99 32.13 2014-09-15 07:06:53.000 258 33468.55 548.14 2300.01 32.13 2014-09-15 07:06:54.000 258 33468.54 548.14 2299.98 32.13 2014-09-15 07:06:55.000 258 33468.49 548.11 2299.99 32.13 2014-09-15 07:06:56.000 258 33468.55 548.16 2300.02 32.13 2014-09-15 07:06:57.000 258 33468.44 548.20 2300.01 32.13 2014-09-15 07:06:58.000 258 33468.44 548.14 2300.10 32.13 2014-09-15 07:06:59.000 258 33468.63 548.15 2300.04 32.13 2014-09-15 07:07:00.000 258 33468.38 548.20 2300.08 32.13 2014-09-15 07:07:01.000 258 33468.42 548.16 2300.11 32.13 2014-09-15 07:07:01.000 258 33468.52 548.21 2300.05 32.13 2014-09-15 07:07:03.000 258 33468.49 548.20 2300.02 32.13 2014-09-15 07:07:04.000 258 33468.54 548.22 2300.11 32.13 2014-09-15 07:07:05.000 258 33468.49 548.20 2300.13 32.13 2014-09-15 07:07:06.000 258 33468.47 548.18 2300.05 32.13 2014-09-15 07:07:07.000 258 33468.46 548.18 2300.02 32.13 2014-09-15 07:07:08.000 258 33468.47 548.19 2300.07 32.13 2014-09-15 07:07:09.000 258 33468.54 548.25 2300.01 32.13 2014-09-15 07:07:10.000 258 33468.53 548.19 2300.05 32.13 2014-09-15 07:07:11.000 258 33468.47 548.17 2300.11 32.13 2014-09-15 07:07:12.000 258 33468.44 548.22 2300.06 32.13 2014-09-15 07:07:13.000 258 33468.50 548.21 2299.98 32.13 2014-09-15 07:07:14.000 258 33468.52 548.20 2300.02 32.13 2014-09-15 07:07:15.000 258 33468.44 548.25 2300.01 32.13 2014-09-15 07:07:16.000 258 33468.48 548.24 2300.03 32.13 2014-09-15 07:07:17.000 258 33468.54 548.21 2299.99 32.13 2014-09-15 07:07:18.000 258 33468.49 548.23 2300.03 32.13 2014-09-15 07:07:19.000 258 33468.41 548.23 2300.07 32.13 2014-09-15 07:07:20.000 258 33468.39 548.29 2300.04 32.13 2014-09-15 07:07:21.000 258 33468.40 548.29 2300.04 32.13 2014-09-15 07:07:22.000 258 33468.33 548.27 2300.11 32.13 2014-09-15 07:07:23.000 258 33468.43 548.22 2300.06 32.13 2014-09-15 07:07:24.000 258 33468.45 548.29 2300.07 32.13 2014-09-15 07:07:25.000 258 33468.40 548.28 2300.13 32.13 2014-09-15 07:07:26.000 258 33468.35 548.25 2300.15 32.13 2014-09-15 07:07:27.000 258 33468.34 548.29 2300.16 32.13 2014-09-15 07:07:28.000 258 33468.40 548.32 2300.12 32.13 2014-09-15 07:07:29.000 258 33468.40 548.24 2300.11 32.13 2014-09-15 07:07:30.000 258 33468.29 548.28 2300.13 32.13 2014-09-15 07:07:31.000 258 33468.35 548.28 2300.08 32.13 2014-09-15 07:07:32.000 258 33468.32 548.28 2300.16 32.13 2014-09-15 07:07:33.000 258 33468.25 548.29 2300.20 32.13 2014-09-15 07:07:34.000 258 33468.20 548.26 2300.23 32.13 2014-09-15 07:07:35.000 258 33468.22 548.30 2300.16 32.13 2014-09-15 07:07:36.000 258 33468.29 548.31 2300.19 32.13 2014-09-15 07:07:37.000 258 33468.24 548.29 2300.16 32.13 2014-09-15 07:07:38.000 258 33468.22 548.27 2300.14 32.13 2014-09-15 07:07:39.000 258 33468.29 548.24 2300.09 32.13 2014-09-15 07:07:40.000 258 33468.29 548.26 2300.12 32.13 2014-09-15 07:07:41.000 258 33468.21 548.26 2300.24 32.13 2014-09-15 07:07:42.000 258 33468.09 548.27 2300.21 32.13 2014-09-15 07:07:42.000 258 33468.12 548.27 2300.21 32.13 2014-09-15 07:07:44.000 258 33468.14 548.32 2300.22 32.13 2014-09-15 07:07:45.000 258 33468.11 548.27 2300.24 32.13 2014-09-15 07:07:46.000 258 33468.17 548.31 2300.20 32.13 2014-09-15 07:07:47.000 258 33468.09 548.27 2300.26 32.13 2014-09-15 07:07:48.000 258 33468.05 548.34 2300.23 32.13 2014-09-15 07:07:49.000 258 33468.06 548.34 2300.20 32.13 2014-09-15 07:07:50.000 258 33468.19 548.30 2300.26 32.13 2014-09-15 07:07:51.000 258 33468.08 548.33 2300.28 32.13 2014-09-15 07:07:52.000 258 33468.11 548.29 2300.25 32.13 2014-09-15 07:07:53.000 258 33468.05 548.31 2300.30 32.13 2014-09-15 07:07:54.000 258 33468.15 548.37 2300.26 32.13 2014-09-15 07:07:55.000 258 33468.12 548.36 2300.26 32.13 2014-09-15 07:07:55.000 258 33468.15 548.31 2300.27 32.13 2014-09-15 07:07:57.000 258 33468.03 548.34 2300.33 32.13 2014-09-15 07:07:58.000 258 33468.06 548.30 2300.23 32.13 2014-09-15 07:07:59.000 258 33467.99 548.37 2300.19 32.13 2014-09-15 07:08:00.000 258 33468.09 548.35 2300.32 32.13 2014-09-15 07:08:01.000 258 33468.07 548.32 2300.28 32.13 2014-09-15 07:08:02.000 258 33468.02 548.37 2300.24 32.13 2014-09-15 07:08:03.000 258 33468.02 548.31 2300.29 32.13 2014-09-15 07:08:04.000 258 33468.02 548.34 2300.17 32.13 2014-09-15 07:08:05.000 258 33468.14 548.33 2300.27 32.13 2014-09-15 07:08:06.000 258 33468.09 548.37 2300.27 32.13 2014-09-15 07:08:07.000 258 33468.05 548.32 2300.27 32.13 2014-09-15 07:08:08.000 258 33468.01 548.36 2300.24 32.13 2014-09-15 07:08:09.000 258 33468.07 548.34 2300.29 32.13 2014-09-15 07:08:10.000 258 33468.06 548.34 2300.21 32.13 2014-09-15 07:08:11.000 258 33468.02 548.35 2300.22 32.13 2014-09-15 07:08:12.000 258 33468.00 548.37 2300.23 32.13 2014-09-15 07:08:13.000 258 33467.96 548.32 2300.23 32.13 2014-09-15 07:08:14.000 258 33468.03 548.31 2300.32 32.13 2014-09-15 07:08:15.000 258 33468.05 548.34 2300.33 32.13 2014-09-15 07:08:16.000 258 33468.06 548.31 2300.30 32.13 2014-09-15 07:08:17.000 258 33467.95 548.33 2300.29 32.13 2014-09-15 07:08:18.000 258 33468.00 548.31 2300.35 32.13 2014-09-15 07:08:19.000 258 33467.97 548.30 2300.25 32.13 2014-09-15 07:08:20.000 258 33467.96 548.30 2300.33 32.13 2014-09-15 07:08:21.000 258 33467.89 548.30 2300.25 32.13 2014-09-15 07:08:22.000 258 33468.00 548.34 2300.38 32.13 2014-09-15 07:08:23.000 258 33467.98 548.32 2300.23 32.13 2014-09-15 07:08:24.000 258 33467.86 548.27 2300.29 32.13 2014-09-15 07:08:25.000 258 33467.82 548.30 2300.30 32.13 2014-09-15 07:08:26.000 258 33467.87 548.31 2300.28 32.13 2014-09-15 07:08:27.000 258 33467.94 548.28 2300.25 32.13 2014-09-15 07:08:28.000 258 33467.84 548.28 2300.32 32.13 2014-09-15 07:08:29.000 258 33467.75 548.28 2300.34 32.13 2014-09-15 07:08:30.000 258 33467.93 548.30 2300.38 32.13 2014-09-15 07:08:31.000 258 33467.89 548.29 2300.34 32.13 2014-09-15 07:08:32.000 258 33467.80 548.31 2300.32 32.13 2014-09-15 07:08:33.000 258 33467.78 548.29 2300.36 32.13 2014-09-15 07:08:34.000 258 33467.75 548.30 2300.39 32.13 2014-09-15 07:08:35.000 258 33467.83 548.31 2300.33 32.13 2014-09-15 07:08:36.000 258 33467.82 548.30 2300.30 32.13 2014-09-15 07:08:36.000 258 33467.78 548.27 2300.29 32.13 2014-09-15 07:08:38.000 258 33467.84 548.37 2300.41 32.13 2014-09-15 07:08:39.000 258 33467.78 548.32 2300.39 32.13 2014-09-15 07:08:40.000 258 33467.78 548.30 2300.38 32.13 2014-09-15 07:08:41.000 258 33467.81 548.31 2300.42 32.13 2014-09-15 07:08:42.000 258 33467.75 548.27 2300.33 32.13 2014-09-15 07:08:43.000 258 33467.70 548.29 2300.35 32.13 2014-09-15 07:08:44.000 258 33467.69 548.32 2300.39 32.13 2014-09-15 07:08:45.000 258 33467.71 548.33 2300.47 32.13 2014-09-15 07:08:46.000 258 33467.67 548.37 2300.39 32.13 2014-09-15 07:08:47.000 258 33467.73 548.34 2300.41 32.13 2014-09-15 07:08:48.000 258 33467.75 548.29 2300.45 32.13 2014-09-15 07:08:49.000 258 33467.65 548.31 2300.45 32.13 2014-09-15 07:08:49.000 258 33467.70 548.31 2300.38 32.13 2014-09-15 07:08:51.000 258 33467.72 548.34 2300.46 32.13 2014-09-15 07:08:52.000 258 33467.79 548.31 2300.38 32.13 2014-09-15 07:08:53.000 258 33467.74 548.32 2300.44 32.13 2014-09-15 07:08:54.000 258 33467.76 548.25 2300.47 32.13 2014-09-15 07:08:55.000 258 33467.82 548.27 2300.48 32.13 2014-09-15 07:08:56.000 258 33467.76 548.32 2300.49 32.13 2014-09-15 07:08:57.000 258 33467.68 548.31 2300.42 32.13 2014-09-15 07:08:58.000 258 33467.69 548.34 2300.36 32.13 2014-09-15 07:08:59.000 258 33467.73 548.32 2300.40 32.13 2014-09-15 07:09:00.000 258 33467.68 548.31 2300.43 32.13 2014-09-15 07:09:01.000 258 33467.72 548.29 2300.42 32.13 2014-09-15 07:09:02.000 258 33467.72 548.31 2300.41 32.13 2014-09-15 07:09:03.000 258 33467.64 548.28 2300.40 32.13 2014-09-15 07:09:04.000 258 33467.60 548.26 2300.49 32.13 2014-09-15 07:09:05.000 258 33467.64 548.31 2300.44 32.13 2014-09-15 07:09:06.000 258 33467.65 548.32 2300.46 32.13 2014-09-15 07:09:07.000 258 33467.57 548.27 2300.37 32.13 2014-09-15 07:09:08.000 258 33467.61 548.32 2300.40 32.13 2014-09-15 07:09:09.000 258 33467.61 548.29 2300.48 32.13 2014-09-15 07:09:10.000 258 33467.63 548.30 2300.41 32.13 2014-09-15 07:09:11.000 258 33467.61 548.32 2300.42 32.13 2014-09-15 07:09:12.000 258 33467.74 548.27 2300.49 32.13 2014-09-15 07:09:13.000 258 33467.62 548.27 2300.47 32.13 2014-09-15 07:09:14.000 258 33467.55 548.28 2300.35 32.13 2014-09-15 07:09:15.000 258 33467.56 548.34 2300.48 32.13 2014-09-15 07:09:16.000 258 33467.49 548.30 2300.43 32.13 2014-09-15 07:09:17.000 258 33467.44 548.32 2300.44 32.13 2014-09-15 07:09:18.000 258 33467.52 548.33 2300.49 32.13 2014-09-15 07:09:19.000 258 33467.54 548.34 2300.45 32.13 2014-09-15 07:09:20.000 258 33467.53 548.33 2300.48 32.13 2014-09-15 07:09:21.000 258 33467.47 548.36 2300.49 32.13 2014-09-15 07:09:22.000 258 33467.58 548.30 2300.63 32.13 2014-09-15 07:09:23.000 258 33467.53 548.30 2300.47 32.13 2014-09-15 07:09:24.000 258 33467.50 548.37 2300.53 32.13 2014-09-15 07:09:25.000 258 33467.52 548.35 2300.54 32.13 2014-09-15 07:09:26.000 258 33467.62 548.35 2300.55 32.13 2014-09-15 07:09:27.000 258 33467.45 548.34 2300.51 32.13 2014-09-15 07:09:28.000 258 33467.56 548.31 2300.51 32.13 2014-09-15 07:09:29.000 258 33467.50 548.32 2300.58 32.13 2014-09-15 07:09:30.000 258 33467.44 548.32 2300.55 32.13 2014-09-15 07:09:30.000 258 33467.47 548.36 2300.60 32.13 2014-09-15 07:09:32.000 258 33467.49 548.32 2300.52 32.13 2014-09-15 07:09:33.000 258 33467.52 548.36 2300.52 32.13 2014-09-15 07:09:34.000 258 33467.44 548.32 2300.48 32.13 2014-09-15 07:09:35.000 258 33467.56 548.33 2300.51 32.13 2014-09-15 07:09:36.000 258 33467.49 548.38 2300.57 32.13 2014-09-15 07:09:37.000 258 33467.47 548.39 2300.62 32.13 2014-09-15 07:09:38.000 258 33467.51 548.34 2300.58 32.13 2014-09-15 07:09:39.000 258 33467.53 548.30 2300.57 32.13 2014-09-15 07:09:40.000 258 33467.39 548.34 2300.55 32.13 2014-09-15 07:09:41.000 258 33467.62 548.39 2300.63 32.13 2014-09-15 07:09:42.000 258 33467.36 548.35 2300.49 32.13 2014-09-15 07:09:43.000 258 33467.37 548.39 2300.53 32.13 2014-09-15 07:09:43.000 258 33467.44 548.41 2300.57 32.13 2014-09-15 07:09:45.000 258 33467.40 548.34 2300.51 32.13 2014-09-15 07:09:46.000 258 33467.48 548.39 2300.54 32.13 2014-09-15 07:09:47.000 258 33467.41 548.42 2300.61 32.13 2014-09-15 07:09:48.000 258 33467.43 548.36 2300.57 32.13 2014-09-15 07:09:49.000 258 33467.42 548.38 2300.61 32.13 2014-09-15 07:09:50.000 258 33467.41 548.40 2300.49 32.13 2014-09-15 07:09:51.000 258 33467.43 548.39 2300.57 32.13 2014-09-15 07:09:52.000 258 33467.47 548.39 2300.56 32.13 2014-09-15 07:09:53.000 258 33467.36 548.42 2300.59 32.13 2014-09-15 07:09:54.000 258 33467.40 548.46 2300.62 32.13 2014-09-15 07:09:55.000 258 33467.40 548.48 2300.64 32.13 2014-09-15 07:09:56.000 258 33467.33 548.42 2300.66 32.13 2014-09-15 07:09:57.000 258 33467.36 548.42 2300.64 32.13 2014-09-15 07:09:58.000 258 33467.33 548.47 2300.63 32.13 2014-09-15 07:09:59.000 258 33467.40 548.45 2300.67 32.13 2014-09-15 07:10:00.000 258 33467.32 548.47 2300.68 32.13 2014-09-15 07:10:01.000 258 33467.32 548.44 2300.63 32.13 2014-09-15 07:10:02.000 258 33467.26 548.41 2300.70 32.13 2014-09-15 07:10:03.000 258 33467.53 548.45 2300.55 32.13 2014-09-15 07:10:04.000 258 33467.36 548.46 2300.67 32.13 2014-09-15 07:10:05.000 258 33467.34 548.47 2300.73 32.13 2014-09-15 07:10:06.000 258 33467.29 548.48 2300.60 32.13 2014-09-15 07:10:07.000 258 33467.33 548.43 2300.68 32.13 2014-09-15 07:10:08.000 258 33467.36 548.47 2300.64 32.13 2014-09-15 07:10:09.000 258 33467.39 548.44 2300.63 32.13 2014-09-15 07:10:10.000 258 33467.28 548.42 2300.66 32.13 2014-09-15 07:10:11.000 258 33467.28 548.45 2300.65 32.13 2014-09-15 07:10:12.000 258 33467.39 548.44 2300.64 32.13 2014-09-15 07:10:13.000 258 33467.36 548.41 2300.72 32.13 2014-09-15 07:10:14.000 258 33467.25 548.42 2300.68 32.13 2014-09-15 07:10:15.000 258 33467.26 548.45 2300.59 32.13 2014-09-15 07:10:16.000 258 33467.32 548.44 2300.63 32.13 2014-09-15 07:10:17.000 258 33467.27 548.47 2300.66 32.13 2014-09-15 07:10:18.000 258 33467.30 548.47 2300.64 32.13 2014-09-15 07:10:19.000 258 33467.26 548.47 2300.60 32.13 2014-09-15 07:10:20.000 258 33467.35 548.48 2300.66 32.13 2014-09-15 07:10:21.000 258 33467.26 548.49 2300.70 32.13 2014-09-15 07:10:22.000 258 33467.34 548.53 2300.62 32.13 2014-09-15 07:10:23.000 258 33467.29 548.51 2300.70 32.13 2014-09-15 07:10:24.000 258 33467.22 548.49 2300.67 32.13 2014-09-15 07:10:24.000 258 33467.27 548.47 2300.69 32.13 2014-09-15 07:10:26.000 258 33467.28 548.47 2300.69 32.13 2014-09-15 07:10:27.000 258 33467.26 548.51 2300.67 32.13 2014-09-15 07:10:28.000 258 33467.22 548.50 2300.66 32.13 2014-09-15 07:10:29.000 258 33467.20 548.47 2300.68 32.13 2014-09-15 07:10:30.000 258 33467.19 548.50 2300.68 32.13 2014-09-15 07:10:31.000 258 33467.17 548.50 2300.73 32.13 2014-09-15 07:10:32.000 258 33467.25 548.54 2300.66 32.13 2014-09-15 07:10:33.000 258 33467.22 548.51 2300.66 32.13 2014-09-15 07:10:34.000 258 33467.14 548.52 2300.75 32.13 2014-09-15 07:10:35.000 258 33467.23 548.54 2300.75 32.13 2014-09-15 07:10:36.000 258 33467.31 548.52 2300.69 32.13 2014-09-15 07:10:37.000 258 33467.21 548.47 2300.67 32.13 2014-09-15 07:10:37.000 258 33467.26 548.51 2300.76 32.13 2014-09-15 07:10:39.000 258 33467.24 548.53 2300.73 32.13 2014-09-15 07:10:40.000 258 33467.19 548.53 2300.74 32.13 2014-09-15 07:10:41.000 258 33467.36 548.50 2300.72 32.13 2014-09-15 07:10:42.000 258 33467.19 548.53 2300.69 32.13 2014-09-15 07:10:43.000 258 33467.25 548.53 2300.66 32.13 2014-09-15 07:10:44.000 258 33467.28 548.51 2300.76 32.13 2014-09-15 07:10:45.000 258 33467.19 548.56 2300.70 32.13 2014-09-15 07:10:46.000 258 33467.33 548.53 2300.79 32.13 2014-09-15 07:10:47.000 258 33467.18 548.53 2300.77 32.13 2014-09-15 07:10:48.000 258 33467.20 548.58 2300.67 32.13 2014-09-15 07:10:49.000 258 33467.32 548.53 2300.68 32.13 2014-09-15 07:10:50.000 258 33467.26 548.55 2300.70 32.13 2014-09-15 07:10:51.000 258 33467.31 548.55 2300.73 32.13 2014-09-15 07:10:52.000 258 33467.27 548.54 2300.78 32.13 2014-09-15 07:10:53.000 258 33467.31 548.55 2300.75 32.13 2014-09-15 07:10:54.000 258 33467.23 548.55 2300.74 32.13 2014-09-15 07:10:55.000 258 33467.23 548.59 2300.73 32.13 2014-09-15 07:10:56.000 258 33467.20 548.56 2300.68 32.13 2014-09-15 07:10:57.000 258 33467.31 548.54 2300.68 32.13 2014-09-15 07:10:58.000 258 33467.25 548.60 2300.78 32.13 2014-09-15 07:10:59.000 258 33467.19 548.62 2300.79 32.13 2014-09-15 07:11:00.000 258 33467.24 548.65 2300.68 32.13 2014-09-15 07:11:01.000 258 33467.24 548.65 2300.70 32.13 2014-09-15 07:11:02.000 258 33467.13 548.62 2300.70 32.13 2014-09-15 07:11:03.000 258 33467.13 548.62 2300.74 32.13 2014-09-15 07:11:04.000 258 33467.20 548.59 2300.70 32.13 2014-09-15 07:11:05.000 258 33467.12 548.64 2300.78 32.13 2014-09-15 07:11:06.000 258 33467.21 548.64 2300.66 32.13 2014-09-15 07:11:07.000 258 33467.09 548.65 2300.66 32.13 2014-09-15 07:11:08.000 258 33467.17 548.62 2300.76 32.13 2014-09-15 07:11:09.000 258 33467.15 548.69 2300.74 32.13 2014-09-15 07:11:10.000 258 33467.03 548.71 2300.85 32.13 2014-09-15 07:11:11.000 258 33467.03 548.71 2300.73 32.13 2014-09-15 07:11:12.000 258 33467.13 548.64 2300.86 32.13 2014-09-15 07:11:13.000 258 33467.11 548.68 2300.81 32.13 2014-09-15 07:11:14.000 258 33467.19 548.71 2300.85 32.13 2014-09-15 07:11:15.000 258 33467.19 548.70 2300.86 32.13 2014-09-15 07:11:16.000 258 33467.13 548.73 2300.78 32.13 2014-09-15 07:11:17.000 258 33467.12 548.67 2300.83 32.13 2014-09-15 07:11:18.000 258 33467.13 548.73 2300.90 32.13 2014-09-15 07:11:18.000 258 33467.09 548.73 2300.84 32.13 2014-09-15 07:11:20.000 258 33467.01 548.74 2300.77 32.13 2014-09-15 07:11:21.000 258 33466.99 548.73 2300.85 32.13 2014-09-15 07:11:22.000 258 33467.04 548.74 2300.79 32.13 2014-09-15 07:11:23.000 258 33467.07 548.74 2300.87 32.13 2014-09-15 07:11:24.000 258 33467.04 548.71 2300.70 32.13 2014-09-15 07:11:25.000 258 33467.08 548.76 2300.72 32.13 2014-09-15 07:11:26.000 258 33467.10 548.76 2300.79 32.13 2014-09-15 07:11:27.000 258 33467.11 548.79 2300.78 32.13 2014-09-15 07:11:28.000 258 33467.09 548.76 2300.83 32.13 2014-09-15 07:11:29.000 258 33467.07 548.77 2300.75 32.13 2014-09-15 07:11:30.000 258 33467.12 548.76 2300.82 32.13 2014-09-15 07:11:31.000 258 33467.02 548.78 2300.80 32.13 2014-09-15 07:11:31.000 258 33467.15 548.83 2300.78 32.13 2014-09-15 07:11:33.000 258 33467.07 548.81 2300.86 32.13 2014-09-15 07:11:34.000 258 33467.09 548.82 2300.83 32.13 2014-09-15 07:11:35.000 258 33467.23 548.82 2300.89 32.13 2014-09-15 07:11:36.000 258 33467.04 548.81 2300.83 32.13 2014-09-15 07:11:37.000 258 33467.03 548.80 2300.85 32.13 2014-09-15 07:11:38.000 258 33467.07 548.81 2300.80 32.13 2014-09-15 07:11:39.000 258 33467.10 548.80 2300.86 32.13 2014-09-15 07:11:40.000 258 33467.00 548.85 2300.86 32.13 2014-09-15 07:11:41.000 258 33467.07 548.86 2300.82 32.13 2014-09-15 07:11:42.000 258 33467.04 548.83 2300.83 32.13 2014-09-15 07:11:43.000 258 33467.10 548.85 2300.83 32.13 2014-09-15 07:11:44.000 258 33467.13 548.82 2300.82 32.13 2014-09-15 07:11:45.000 258 33467.22 548.86 2300.86 32.13 2014-09-15 07:11:46.000 258 33467.09 548.87 2300.85 32.13 2014-09-15 07:11:47.000 258 33467.03 548.88 2300.83 32.13 2014-09-15 07:11:48.000 258 33467.21 548.91 2300.83 32.13 2014-09-15 07:11:49.000 258 33467.08 548.89 2300.85 32.13 2014-09-15 07:11:50.000 258 33467.07 548.87 2300.91 32.13 2014-09-15 07:11:51.000 258 33467.16 548.86 2300.89 32.13 2014-09-15 07:11:52.000 258 33467.16 548.87 2300.83 32.13 2014-09-15 07:11:53.000 258 33467.14 548.86 2300.86 32.13 2014-09-15 07:11:54.000 258 33467.20 548.91 2300.91 32.13 2014-09-15 07:11:55.000 258 33467.22 548.92 2300.82 32.13 2014-09-15 07:11:56.000 258 33467.11 548.87 2300.83 32.13 2014-09-15 07:11:57.000 258 33467.25 548.89 2300.82 32.13 2014-09-15 07:11:58.000 258 33467.28 548.91 2300.85 32.13 2014-09-15 07:11:59.000 258 33467.21 548.92 2300.83 32.13 2014-09-15 07:12:00.000 258 33467.24 548.92 2300.82 32.13 2014-09-15 07:12:01.000 258 33467.24 548.90 2300.81 32.13 2014-09-15 07:12:02.000 258 33467.25 548.89 2300.92 32.13 2014-09-15 07:12:03.000 258 33467.28 548.92 2300.86 32.13 2014-09-15 07:12:04.000 258 33467.20 548.90 2300.83 32.13 2014-09-15 07:12:05.000 258 33467.26 548.91 2300.85 32.13 2014-09-15 07:12:06.000 258 33467.21 548.90 2300.86 32.13 2014-09-15 07:12:07.000 258 33467.16 548.88 2300.82 32.13 2014-09-15 07:12:08.000 258 33467.12 548.91 2300.85 32.13 2014-09-15 07:12:09.000 258 33467.21 548.93 2300.89 32.13 2014-09-15 07:12:10.000 258 33467.26 548.94 2300.83 32.13 2014-09-15 07:12:11.000 258 33467.20 548.87 2300.75 32.13 2014-09-15 07:12:12.000 258 33467.32 548.94 2300.90 32.13 2014-09-15 07:12:12.000 258 33467.25 548.86 2300.91 32.13 2014-09-15 07:12:14.000 258 33467.23 548.89 2300.82 32.13 2014-09-15 07:12:15.000 258 33467.23 548.85 2300.86 32.13 2014-09-15 07:12:16.000 258 33467.10 548.89 2300.79 32.13 2014-09-15 07:12:17.000 258 33467.19 548.89 2300.84 32.13 2014-09-15 07:12:18.000 258 33467.10 548.88 2300.83 32.13 2014-09-15 07:12:19.000 258 33467.18 548.88 2300.79 32.13 2014-09-15 07:12:20.000 258 33467.18 548.88 2300.78 32.13 2014-09-15 07:12:21.000 258 33467.21 548.86 2300.77 32.13 2014-09-15 07:12:22.000 258 33467.23 548.88 2300.84 32.13 2014-09-15 07:12:23.000 258 33467.14 548.87 2300.89 32.13 2014-09-15 07:12:24.000 258 33467.11 548.90 2300.86 32.13 2014-09-15 07:12:25.000 258 33467.06 548.87 2300.80 32.13 2014-09-15 07:12:25.000 258 33467.09 548.87 2300.83 32.13 2014-09-15 07:12:27.000 258 33467.18 548.86 2300.81 32.13 2014-09-15 07:12:28.000 258 33467.15 548.88 2300.81 32.13 2014-09-15 07:12:29.000 258 33467.16 548.87 2300.80 32.13 2014-09-15 07:12:30.000 258 33467.19 548.93 2300.86 32.13 2014-09-15 07:12:31.000 258 33467.18 548.90 2300.83 32.13 2014-09-15 07:12:32.000 258 33467.18 548.87 2300.82 32.13 2014-09-15 07:12:33.000 258 33467.22 548.88 2300.85 32.13 2014-09-15 07:12:34.000 258 33467.14 548.87 2300.84 32.13 2014-09-15 07:12:35.000 258 33467.14 548.87 2300.80 32.13 2014-09-15 07:12:36.000 258 33467.16 548.89 2300.83 32.13 2014-09-15 07:12:37.000 258 33467.13 548.88 2300.92 32.13 2014-09-15 07:12:38.000 258 33467.19 548.93 2300.91 32.13 2014-09-15 07:12:39.000 258 33467.19 548.90 2300.71 32.13 2014-09-15 07:12:40.000 258 33467.15 548.92 2300.79 32.13 2014-09-15 07:12:41.000 258 33467.11 548.89 2300.89 32.13 2014-09-15 07:12:42.000 258 33467.15 548.90 2300.93 32.13 2014-09-15 07:12:43.000 258 33467.18 548.88 2300.88 32.13 2014-09-15 07:12:44.000 258 33467.08 548.95 2300.85 32.13 2014-09-15 07:12:45.000 258 33467.16 548.93 2300.81 32.13 2014-09-15 07:12:46.000 258 33467.13 548.99 2300.83 32.13 2014-09-15 07:12:47.000 258 33467.22 548.92 2300.85 32.13 2014-09-15 07:12:48.000 258 33467.12 548.95 2300.85 32.13 2014-09-15 07:12:49.000 258 33467.15 548.94 2300.77 32.13 2014-09-15 07:12:50.000 258 33467.17 548.95 2300.86 32.13 2014-09-15 07:12:51.000 258 33467.14 548.93 2300.83 32.13 2014-09-15 07:12:52.000 258 33467.16 548.98 2300.84 32.13 2014-09-15 07:12:53.000 258 33467.11 549.00 2300.86 32.13 2014-09-15 07:12:54.000 258 33467.15 548.95 2300.84 32.13 2014-09-15 07:12:55.000 258 33467.19 548.98 2300.86 32.13 2014-09-15 07:12:56.000 258 33467.13 548.97 2300.86 32.13 2014-09-15 07:12:57.000 258 33467.16 548.99 2300.78 32.13 2014-09-15 07:12:58.000 258 33467.24 548.96 2300.86 32.13 2014-09-15 07:12:59.000 258 33467.17 549.05 2300.78 32.13 2014-09-15 07:13:00.000 258 33467.10 549.02 2300.78 32.13 2014-09-15 07:13:01.000 258 33467.23 548.99 2300.79 32.13 2014-09-15 07:13:02.000 258 33467.11 549.02 2300.86 32.13 2014-09-15 07:13:03.000 258 33467.12 549.01 2300.72 32.13 2014-09-15 07:13:04.000 258 33467.07 548.99 2300.74 32.13 2014-09-15 07:13:05.000 258 33467.12 549.01 2300.84 32.13 2014-09-15 07:13:06.000 258 33467.10 549.05 2300.88 32.13 2014-09-15 07:13:06.000 258 33467.07 549.02 2300.84 32.13 2014-09-15 07:13:08.000 258 33467.16 549.01 2300.80 32.13 2014-09-15 07:13:09.000 258 33467.06 549.00 2300.82 32.13 2014-09-15 07:13:10.000 258 33467.08 549.01 2300.87 32.13 2014-09-15 07:13:11.000 258 33467.00 549.00 2300.82 32.13 2014-09-15 07:13:12.000 258 33467.19 549.07 2300.86 32.13 2014-09-15 07:13:13.000 258 33467.06 549.06 2300.82 32.13 2014-09-15 07:13:14.000 258 33467.16 549.03 2300.79 32.13 2014-09-15 07:13:15.000 258 33467.15 549.02 2300.86 32.13 2014-09-15 07:13:16.000 258 33467.11 549.04 2300.88 32.13 2014-09-15 07:13:17.000 258 33467.10 549.07 2300.80 32.13 2014-09-15 07:13:18.000 258 33467.14 549.05 2300.80 32.13 2014-09-15 07:13:19.000 258 33467.08 549.04 2300.74 32.13 2014-09-15 07:13:19.000 258 33467.09 549.03 2300.73 32.13 2014-09-15 07:13:21.000 258 33467.06 549.06 2300.80 32.13 2014-09-15 07:13:22.000 258 33467.06 549.04 2300.73 32.13 2014-09-15 07:13:23.000 258 33467.13 549.04 2300.74 32.13 2014-09-15 07:13:24.000 258 33467.15 549.07 2300.82 32.13 2014-09-15 07:13:25.000 258 33467.13 549.08 2300.83 32.13 2014-09-15 07:13:26.000 258 33467.07 549.11 2300.82 32.13 2014-09-15 07:13:27.000 258 33467.16 549.10 2300.78 32.13 2014-09-15 07:13:28.000 258 33467.03 549.07 2300.79 32.13 2014-09-15 07:13:29.000 258 33467.06 549.12 2300.73 32.13 2014-09-15 07:13:30.000 258 33467.05 549.08 2300.74 32.13 2014-09-15 07:13:31.000 258 33467.08 549.08 2300.83 32.13 2014-09-15 07:13:32.000 258 33467.10 549.11 2300.78 32.13 2014-09-15 07:13:33.000 258 33467.12 549.12 2300.80 32.13 2014-09-15 07:13:34.000 258 33467.09 549.07 2300.82 32.13 2014-09-15 07:13:35.000 258 33467.20 549.11 2300.82 32.13 2014-09-15 07:13:36.000 258 33466.96 549.10 2300.83 32.13 2014-09-15 07:13:37.000 258 33467.10 549.13 2300.86 32.13 2014-09-15 07:13:38.000 258 33467.17 549.09 2300.90 32.13 2014-09-15 07:13:39.000 258 33467.10 549.12 2300.76 32.13 2014-09-15 07:13:40.000 258 33467.18 549.10 2300.78 32.13 2014-09-15 07:13:41.000 258 33467.03 549.12 2300.88 32.13 2014-09-15 07:13:42.000 258 33467.19 549.12 2300.78 32.13 2014-09-15 07:13:43.000 258 33467.05 549.10 2300.81 32.13 2014-09-15 07:13:44.000 258 33466.97 549.10 2300.79 32.13 2014-09-15 07:13:45.000 258 33467.11 549.10 2300.74 32.13 2014-09-15 07:13:46.000 258 33467.13 549.03 2300.89 32.13 2014-09-15 07:13:47.000 258 33467.08 549.07 2300.89 32.13 2014-09-15 07:13:48.000 258 33467.15 549.10 2300.93 32.13 2014-09-15 07:13:49.000 258 33467.10 549.11 2300.86 32.13 2014-09-15 07:13:50.000 258 33467.13 549.10 2300.83 32.13 2014-09-15 07:13:51.000 258 33467.20 549.16 2300.88 32.13 2014-09-15 07:13:52.000 258 33467.16 549.12 2300.79 32.13 2014-09-15 07:13:53.000 258 33467.10 549.12 2300.92 32.13 2014-09-15 07:13:54.000 258 33467.15 549.13 2300.91 32.13 2014-09-15 07:13:55.000 258 33467.06 549.13 2300.90 32.13 2014-09-15 07:13:56.000 258 33467.12 549.16 2300.88 32.13 2014-09-15 07:13:57.000 258 33467.12 549.16 2300.89 32.13 2014-09-15 07:13:58.000 258 33467.15 549.14 2300.85 32.13 2014-09-15 07:13:59.000 258 33467.00 549.20 2300.84 32.13 2014-09-15 07:14:00.000 258 33467.06 549.19 2300.81 32.13 2014-09-15 07:14:00.000 258 33466.97 549.21 2300.82 32.13 2014-09-15 07:14:02.000 258 33467.06 549.21 2300.82 32.13 2014-09-15 07:14:03.000 258 33467.07 549.19 2300.91 32.13 2014-09-15 07:14:04.000 258 33467.06 549.19 2300.86 32.13 2014-09-15 07:14:05.000 258 33467.01 549.21 2300.90 32.13 2014-09-15 07:14:06.000 258 33467.07 549.20 2300.86 32.13 2014-09-15 07:14:07.000 258 33467.10 549.21 2300.94 32.13 2014-09-15 07:14:08.000 258 33466.90 549.19 2300.82 32.13 2014-09-15 07:14:09.000 258 33467.03 549.26 2300.95 32.13 2014-09-15 07:14:10.000 258 33467.05 549.25 2300.92 32.13 2014-09-15 07:14:11.000 258 33467.00 549.23 2300.89 32.13 2014-09-15 07:14:12.000 258 33466.99 549.25 2300.88 32.13 2014-09-15 07:14:13.000 258 33466.91 549.24 2300.93 32.13 2014-09-15 07:14:13.000 258 33466.97 549.26 2300.94 32.13 2014-09-15 07:14:15.000 258 33466.91 549.28 2300.92 32.13 2014-09-15 07:14:16.000 258 33466.94 549.24 2300.93 32.13 2014-09-15 07:14:17.000 258 33467.00 549.28 2300.90 32.13 2014-09-15 07:14:18.000 258 33467.00 549.30 2300.85 32.13 2014-09-15 07:14:19.000 258 33466.97 549.27 2300.94 32.13 2014-09-15 07:14:20.000 258 33467.04 549.28 2300.91 32.13 2014-09-15 07:14:21.000 258 33466.93 549.26 2300.97 32.13 2014-09-15 07:14:22.000 258 33466.86 549.27 2300.95 32.13 2014-09-15 07:14:23.000 258 33466.91 549.26 2301.03 32.13 2014-09-15 07:14:24.000 258 33467.05 549.24 2300.98 32.13 2014-09-15 07:14:25.000 258 33466.96 549.27 2300.98 32.13 2014-09-15 07:14:26.000 258 33467.06 549.31 2300.92 32.13 2014-09-15 07:14:27.000 258 33467.07 549.29 2300.93 32.13 2014-09-15 07:14:28.000 258 33467.09 549.27 2300.98 32.13 2014-09-15 07:14:29.000 258 33467.03 549.24 2300.91 32.13 2014-09-15 07:14:30.000 258 33467.00 549.29 2300.97 32.13 2014-09-15 07:14:31.000 258 33467.06 549.28 2301.00 32.13 2014-09-15 07:14:32.000 258 33467.06 549.29 2300.92 32.13 2014-09-15 07:14:33.000 258 33467.09 549.31 2300.93 32.13 2014-09-15 07:14:34.000 258 33467.10 549.30 2300.91 32.13 2014-09-15 07:14:35.000 258 33467.04 549.30 2300.98 32.13 2014-09-15 07:14:36.000 258 33467.10 549.32 2300.85 32.13 2014-09-15 07:14:37.000 258 33467.00 549.32 2300.88 32.13 2014-09-15 07:14:38.000 258 33467.14 549.30 2300.91 32.13 2014-09-15 07:14:39.000 258 33467.08 549.33 2301.00 32.13 2014-09-15 07:14:40.000 258 33467.12 549.28 2300.93 32.13 2014-09-15 07:14:41.000 258 33467.03 549.29 2300.89 32.13 2014-09-15 07:14:42.000 258 33467.15 549.30 2300.93 32.13 2014-09-15 07:14:43.000 258 33467.13 549.28 2301.00 32.13 2014-09-15 07:14:44.000 258 33467.16 549.24 2300.91 32.13 2014-09-15 07:14:45.000 258 33467.05 549.23 2300.95 32.13 2014-09-15 07:14:46.000 258 33466.97 549.27 2300.87 32.13 2014-09-15 07:14:47.000 258 33467.06 549.30 2300.89 32.13 2014-09-15 07:14:48.000 258 33467.12 549.30 2300.90 32.13 2014-09-15 07:14:49.000 258 33467.04 549.29 2300.93 32.13 2014-09-15 07:14:50.000 258 33467.03 549.32 2300.83 32.13 2014-09-15 07:14:51.000 258 33467.03 549.33 2300.88 32.13 2014-09-15 07:14:52.000 258 33466.97 549.32 2300.93 32.13 2014-09-15 07:14:53.000 258 33467.08 549.37 2300.89 32.13 2014-09-15 07:14:54.000 258 33467.00 549.34 2300.94 32.13 2014-09-15 07:14:54.000 258 33466.99 549.35 2300.87 32.13 2014-09-15 07:14:56.000 258 33466.97 549.33 2300.83 32.13 2014-09-15 07:14:57.000 258 33467.01 549.38 2300.89 32.13 2014-09-15 07:14:58.000 258 33466.97 549.38 2300.85 32.13 2014-09-15 07:14:59.000 258 33467.06 549.37 2300.88 32.13 2014-09-15 07:15:00.000 258 33467.03 549.33 2300.88 32.13 2014-09-15 07:15:01.000 258 33466.97 549.34 2300.87 32.13 2014-09-15 07:15:02.000 258 33467.01 549.35 2300.95 32.13 2014-09-15 07:15:03.000 258 33467.06 549.38 2300.89 32.13 2014-09-15 07:15:04.000 258 33467.00 549.38 2300.93 32.13 2014-09-15 07:15:05.000 258 33467.11 549.38 2300.92 32.13 2014-09-15 07:15:06.000 258 33467.05 549.40 2300.91 32.13 2014-09-15 07:15:07.000 258 33467.02 549.39 2300.93 32.13 2014-09-15 07:15:07.000 258 33467.00 549.39 2300.89 32.13 2014-09-15 07:15:09.000 258 33467.08 549.38 2300.93 32.13 2014-09-15 07:15:10.000 258 33467.06 549.41 2300.92 32.13 2014-09-15 07:15:11.000 258 33467.13 549.41 2300.92 32.13 2014-09-15 07:15:12.000 258 33467.12 549.45 2300.89 32.13 2014-09-15 07:15:13.000 258 33467.15 549.44 2300.88 32.13 2014-09-15 07:15:14.000 258 33467.24 549.47 2300.95 32.13 2014-09-15 07:15:15.000 258 33467.21 549.43 2300.93 32.13 2014-09-15 07:15:16.000 258 33467.19 549.45 2300.89 32.13 2014-09-15 07:15:17.000 258 33467.14 549.46 2300.88 32.13 2014-09-15 07:15:18.000 258 33467.13 549.46 2300.83 32.13 2014-09-15 07:15:19.000 258 33467.16 549.46 2300.83 32.13 2014-09-15 07:15:20.000 258 33467.25 549.46 2300.85 32.13 2014-09-15 07:15:21.000 258 33467.21 549.46 2300.84 32.13 2014-09-15 07:15:22.000 258 33467.10 549.43 2300.79 32.13 2014-09-15 07:15:23.000 258 33467.28 549.43 2300.85 32.13 2014-09-15 07:15:24.000 258 33467.22 549.50 2300.89 32.13 2014-09-15 07:15:25.000 258 33467.22 549.51 2300.88 32.13 2014-09-15 07:15:26.000 258 33467.17 549.46 2300.88 32.13 2014-09-15 07:15:27.000 258 33467.19 549.49 2300.78 32.13 2014-09-15 07:15:28.000 258 33467.25 549.48 2300.73 32.12 2014-09-15 07:15:29.000 258 33467.14 549.46 2300.76 32.13 2014-09-15 07:15:30.000 258 33467.19 549.50 2300.91 32.13 2014-09-15 07:15:31.000 258 33467.20 549.50 2300.87 32.13 2014-09-15 07:15:32.000 258 33467.18 549.49 2300.82 32.13 2014-09-15 07:15:33.000 258 33467.18 549.53 2300.83 32.13 2014-09-15 07:15:34.000 258 33467.14 549.53 2300.80 32.13 2014-09-15 07:15:35.000 258 33467.13 549.53 2300.85 32.13 2014-09-15 07:15:36.000 258 33467.13 549.51 2300.82 32.13 2014-09-15 07:15:37.000 258 33467.15 549.52 2300.79 32.13 2014-09-15 07:15:38.000 258 33467.18 549.52 2300.78 32.13 2014-09-15 07:15:39.000 258 33467.10 549.55 2300.92 32.13 2014-09-15 07:15:40.000 258 33467.12 549.56 2300.80 32.13 2014-09-15 07:15:41.000 258 33467.18 549.57 2300.77 32.12 2014-09-15 07:15:42.000 258 33467.15 549.52 2300.83 32.12 2014-09-15 07:15:43.000 258 33467.10 549.53 2300.76 32.12 2014-09-15 07:15:44.000 258 33467.13 549.50 2300.77 32.13 2014-09-15 07:15:45.000 258 33467.13 549.53 2300.78 32.12 2014-09-15 07:15:46.000 258 33467.18 549.54 2300.79 32.13 2014-09-15 07:15:47.000 258 33467.15 549.56 2300.76 32.12 2014-09-15 07:15:48.000 258 33467.18 549.57 2300.81 32.13 2014-09-15 07:15:48.000 258 33467.13 549.56 2300.76 32.13 2014-09-15 07:15:50.000 258 33467.07 549.51 2300.82 32.13 2014-09-15 07:15:51.000 258 33467.15 549.52 2300.83 32.13 2014-09-15 07:15:52.000 258 33467.01 549.57 2300.85 32.13 2014-09-15 07:15:53.000 258 33467.18 549.59 2300.82 32.12 2014-09-15 07:15:54.000 258 33467.12 549.56 2300.88 32.13 2014-09-15 07:15:55.000 258 33467.10 549.54 2300.82 32.13 2014-09-15 07:15:56.000 258 33467.14 549.60 2300.85 32.13 2014-09-15 07:15:57.000 258 33467.16 549.58 2300.87 32.12 2014-09-15 07:15:58.000 258 33467.13 549.53 2300.83 32.13 2014-09-15 07:15:59.000 258 33467.15 549.59 2300.77 32.13 2014-09-15 07:16:00.000 258 33467.13 549.55 2300.84 32.13 2014-09-15 07:16:01.000 258 33467.10 549.58 2300.77 32.13 2014-09-15 07:16:01.000 258 33467.11 549.59 2300.82 32.13 2014-09-15 07:16:03.000 258 33467.12 549.59 2300.82 32.12 2014-09-15 07:16:04.000 258 33467.12 549.56 2300.77 32.13 2014-09-15 07:16:05.000 258 33466.94 549.58 2300.81 32.13 2014-09-15 07:16:06.000 258 33467.08 549.63 2300.89 32.13 2014-09-15 07:16:07.000 258 33467.07 549.60 2300.83 32.13 2014-09-15 07:16:08.000 258 33467.06 549.59 2300.91 32.13 2014-09-15 07:16:09.000 258 33467.12 549.62 2300.81 32.12 2014-09-15 07:16:10.000 258 33467.06 549.65 2300.83 32.13 2014-09-15 07:16:11.000 258 33467.09 549.65 2300.85 32.13 2014-09-15 07:16:12.000 258 33467.06 549.62 2300.84 32.13 2014-09-15 07:16:13.000 258 33467.07 549.63 2300.85 32.12 2014-09-15 07:16:14.000 258 33467.07 549.64 2300.78 32.13 2014-09-15 07:16:15.000 258 33467.01 549.69 2300.80 32.13 2014-09-15 07:16:16.000 258 33466.95 549.67 2300.87 32.12 2014-09-15 07:16:17.000 258 33467.06 549.66 2300.85 32.13 2014-09-15 07:16:18.000 258 33467.04 549.65 2300.89 32.13 2014-09-15 07:16:19.000 258 33466.94 549.68 2300.84 32.13 2014-09-15 07:16:20.000 258 33467.11 549.65 2300.81 32.13 2014-09-15 07:16:21.000 258 33467.07 549.65 2300.82 32.12 2014-09-15 07:16:22.000 258 33467.03 549.64 2300.89 32.13 2014-09-15 07:16:23.000 258 33467.18 549.71 2300.88 32.13 2014-09-15 07:16:24.000 258 33467.03 549.63 2300.91 32.12 2014-09-15 07:16:25.000 258 33467.01 549.65 2300.87 32.13 2014-09-15 07:16:26.000 258 33467.13 549.70 2300.85 32.13 2014-09-15 07:16:27.000 258 33467.09 549.66 2300.89 32.13 2014-09-15 07:16:28.000 258 33467.10 549.69 2300.79 32.13 2014-09-15 07:16:29.000 258 33467.09 549.69 2300.85 32.12 2014-09-15 07:16:30.000 258 33467.13 549.66 2300.91 32.13 2014-09-15 07:16:31.000 258 33467.06 549.64 2300.93 32.13 2014-09-15 07:16:32.000 258 33467.05 549.71 2300.89 32.12 2014-09-15 07:16:33.000 258 33467.09 549.68 2300.78 32.12 2014-09-15 07:16:34.000 258 33466.99 549.69 2300.91 32.13 2014-09-15 07:16:35.000 258 33467.15 549.72 2300.88 32.12 2014-09-15 07:16:36.000 258 33467.12 549.69 2300.88 32.13 2014-09-15 07:16:37.000 258 33467.04 549.72 2300.86 32.13 2014-09-15 07:16:38.000 258 33467.06 549.72 2300.78 32.12 2014-09-15 07:16:39.000 258 33467.04 549.72 2300.82 32.12 2014-09-15 07:16:40.000 258 33467.11 549.69 2300.85 32.12 2014-09-15 07:16:41.000 258 33466.93 549.73 2300.73 32.12 2014-09-15 07:16:42.000 258 33467.09 549.68 2300.89 32.12 2014-09-15 07:16:42.000 258 33467.05 549.66 2300.91 32.12 2014-09-15 07:16:44.000 258 33467.07 549.75 2300.82 32.12 2014-09-15 07:16:45.000 258 33467.01 549.69 2300.85 32.13 2014-09-15 07:16:46.000 258 33466.96 549.71 2300.86 32.12 2014-09-15 07:16:47.000 258 33467.07 549.71 2300.87 32.12 2014-09-15 07:16:48.000 258 33467.02 549.76 2300.82 32.13 2014-09-15 07:16:49.000 258 33467.03 549.75 2300.82 32.12 2014-09-15 07:16:50.000 258 33467.03 549.74 2300.86 32.12 2014-09-15 07:16:51.000 258 33466.99 549.69 2300.87 32.12 2014-09-15 07:16:52.000 258 33466.94 549.70 2300.89 32.12 2014-09-15 07:16:53.000 258 33466.87 549.74 2300.92 32.12 2014-09-15 07:16:54.000 258 33466.88 549.77 2300.82 32.12 2014-09-15 07:16:55.000 258 33466.86 549.75 2300.91 32.12 2014-09-15 07:16:55.000 258 33466.95 549.76 2300.80 32.13 2014-09-15 07:16:57.000 258 33466.87 549.71 2300.78 32.12 2014-09-15 07:16:58.000 258 33466.83 549.73 2300.95 32.13 2014-09-15 07:16:59.000 258 33466.96 549.76 2300.94 32.12 2014-09-15 07:17:00.000 258 33466.82 549.74 2300.78 32.12 2014-09-15 07:17:01.000 258 33466.87 549.73 2300.85 32.12 2014-09-15 07:17:02.000 258 33466.91 549.76 2300.86 32.12 2014-09-15 07:17:03.000 258 33466.88 549.75 2300.80 32.12 2014-09-15 07:17:04.000 258 33466.89 549.76 2300.93 32.12 2014-09-15 07:17:05.000 258 33466.84 549.75 2300.93 32.12 2014-09-15 07:17:06.000 258 33466.77 549.73 2300.90 32.12 2014-09-15 07:17:07.000 258 33466.79 549.72 2300.84 32.12 2014-09-15 07:17:08.000 258 33466.91 549.77 2300.96 32.12 2014-09-15 07:17:09.000 258 33466.85 549.81 2300.86 32.12 2014-09-15 07:17:10.000 258 33466.79 549.75 2300.91 32.12 2014-09-15 07:17:11.000 258 33466.91 549.76 2300.99 32.12 2014-09-15 07:17:12.000 258 33466.92 549.76 2300.91 32.12 2014-09-15 07:17:13.000 258 33466.80 549.77 2300.86 32.12 2014-09-15 07:17:14.000 258 33466.75 549.73 2301.00 32.12 2014-09-15 07:17:15.000 258 33466.83 549.73 2300.82 32.12 2014-09-15 07:17:16.000 258 33466.91 549.80 2301.00 32.12 2014-09-15 07:17:17.000 258 33466.76 549.81 2300.85 32.12 2014-09-15 07:17:18.000 258 33466.81 549.80 2300.92 32.12 2014-09-15 07:17:19.000 258 33466.88 549.78 2300.86 32.12 2014-09-15 07:17:20.000 258 33466.77 549.79 2300.91 32.12 2014-09-15 07:17:21.000 258 33466.78 549.77 2300.98 32.12 2014-09-15 07:17:22.000 258 33466.75 549.79 2300.91 32.12 2014-09-15 07:17:23.000 258 33466.95 549.78 2300.94 32.12 2014-09-15 07:17:24.000 258 33466.79 549.77 2300.89 32.12 2014-09-15 07:17:25.000 258 33466.87 549.82 2300.92 32.12 2014-09-15 07:17:26.000 258 33466.84 549.76 2300.99 32.12 2014-09-15 07:17:27.000 258 33466.88 549.81 2300.92 32.12 2014-09-15 07:17:28.000 258 33466.85 549.80 2300.88 32.12 2014-09-15 07:17:29.000 258 33466.88 549.83 2300.90 32.12 2014-09-15 07:17:30.000 258 33466.89 549.79 2300.91 32.12 2014-09-15 07:17:31.000 258 33467.02 549.82 2300.94 32.12 2014-09-15 07:17:32.000 258 33466.88 549.82 2300.88 32.12 2014-09-15 07:17:33.000 258 33466.92 549.80 2300.87 32.12 2014-09-15 07:17:34.000 258 33466.93 549.81 2300.88 32.12 2014-09-15 07:17:35.000 258 33466.96 549.83 2300.85 32.12 2014-09-15 07:17:36.000 258 33466.96 549.81 2300.90 32.12 2014-09-15 07:17:36.000 258 33466.89 549.82 2300.87 32.13 2014-09-15 07:17:38.000 258 33466.93 549.80 2300.85 32.13 2014-09-15 07:17:39.000 258 33466.93 549.84 2300.86 32.12 2014-09-15 07:17:40.000 258 33466.91 549.80 2300.89 32.13 2014-09-15 07:17:41.000 258 33466.95 549.83 2300.91 32.13 2014-09-15 07:17:42.000 258 33467.00 549.79 2300.89 32.12 2014-09-15 07:17:43.000 258 33466.98 549.82 2300.86 32.12 2014-09-15 07:17:44.000 258 33466.89 549.82 2300.81 32.12 2014-09-15 07:17:45.000 258 33466.92 549.85 2300.72 32.12 2014-09-15 07:17:46.000 258 33466.96 549.84 2300.79 32.12 2014-09-15 07:17:47.000 258 33466.90 549.84 2300.83 32.12 2014-09-15 07:17:48.000 258 33466.71 549.87 2300.88 32.13 2014-09-15 07:17:49.000 258 33466.93 549.81 2300.89 32.12 2014-09-15 07:17:49.000 258 33466.90 549.85 2300.87 32.12 2014-09-15 07:17:51.000 258 33466.90 549.87 2300.80 32.12 2014-09-15 07:17:52.000 258 33466.84 549.86 2300.89 32.12 2014-09-15 07:17:53.000 258 33466.88 549.89 2300.88 32.12 2014-09-15 07:17:54.000 258 33466.89 549.86 2300.86 32.12 2014-09-15 07:17:55.000 258 33466.92 549.88 2300.85 32.12 2014-09-15 07:17:56.000 258 33466.88 549.83 2300.84 32.13 2014-09-15 07:17:57.000 258 33466.87 549.87 2300.85 32.12 2014-09-15 07:17:58.000 258 33466.81 549.87 2300.79 32.12 2014-09-15 07:17:59.000 258 33466.84 549.89 2300.85 32.12 2014-09-15 07:18:00.000 258 33466.81 549.88 2300.91 32.13 2014-09-15 07:18:01.000 258 33466.90 549.88 2300.80 32.13 2014-09-15 07:18:02.000 258 33466.84 549.86 2300.80 32.13 2014-09-15 07:18:03.000 258 33466.86 549.87 2300.89 32.13 2014-09-15 07:18:04.000 258 33466.91 549.84 2300.93 32.13 2014-09-15 07:18:05.000 258 33466.92 549.87 2300.90 32.13 2014-09-15 07:18:06.000 258 33467.04 549.86 2300.93 32.13 2014-09-15 07:18:07.000 258 33466.91 549.90 2300.84 32.13 2014-09-15 07:18:08.000 258 33466.85 549.87 2300.88 32.13 2014-09-15 07:18:09.000 258 33466.85 549.89 2300.91 32.13 2014-09-15 07:18:10.000 258 33466.93 549.90 2300.87 32.13 2014-09-15 07:18:11.000 258 33466.90 549.89 2300.86 32.12 2014-09-15 07:18:12.000 258 33467.02 549.87 2300.86 32.12 2014-09-15 07:18:13.000 258 33466.93 549.84 2300.89 32.13 2014-09-15 07:18:14.000 258 33466.92 549.84 2300.88 32.13 2014-09-15 07:18:15.000 258 33466.99 549.89 2300.86 32.13 2014-09-15 07:18:16.000 258 33467.00 549.90 2300.92 32.13 2014-09-15 07:18:17.000 258 33467.04 549.85 2300.84 32.12 2014-09-15 07:18:18.000 258 33467.06 549.86 2300.88 32.13 2014-09-15 07:18:19.000 258 33467.04 549.84 2300.78 32.13 2014-09-15 07:18:20.000 258 33467.10 549.86 2300.77 32.13 2014-09-15 07:18:21.000 258 33466.97 549.84 2300.78 32.13 2014-09-15 07:18:22.000 258 33466.99 549.87 2300.78 32.12 2014-09-15 07:18:23.000 258 33466.95 549.86 2300.73 32.13 2014-09-15 07:18:24.000 258 33466.96 549.84 2300.85 32.13 2014-09-15 07:18:25.000 258 33466.93 549.86 2300.78 32.13 2014-09-15 07:18:26.000 258 33466.98 549.87 2300.80 32.13 2014-09-15 07:18:27.000 258 33466.95 549.88 2300.76 32.13 2014-09-15 07:18:28.000 258 33466.99 549.84 2300.80 32.13 2014-09-15 07:18:29.000 258 33467.08 549.89 2300.82 32.13 2014-09-15 07:18:30.000 258 33466.85 549.92 2300.71 32.13 2014-09-15 07:18:30.000 258 33467.06 549.88 2300.76 32.13 2014-09-15 07:18:32.000 258 33466.88 549.90 2300.72 32.13 2014-09-15 07:18:33.000 258 33466.98 549.89 2300.76 32.13 2014-09-15 07:18:34.000 258 33466.95 549.90 2300.76 32.13 2014-09-15 07:18:35.000 258 33466.92 549.85 2300.80 32.13 2014-09-15 07:18:36.000 258 33466.82 549.90 2300.79 32.13 2014-09-15 07:18:37.000 258 33466.91 549.90 2300.80 32.13 2014-09-15 07:18:38.000 258 33466.91 549.87 2300.80 32.13 2014-09-15 07:18:39.000 258 33466.93 549.82 2300.76 32.13 2014-09-15 07:18:40.000 258 33466.87 549.86 2300.79 32.13 2014-09-15 07:18:41.000 258 33466.88 549.84 2300.86 32.13 2014-09-15 07:18:42.000 258 33466.90 549.88 2300.81 32.13 2014-09-15 07:18:43.000 258 33466.95 549.87 2300.89 32.13 2014-09-15 07:18:43.000 258 33466.88 549.87 2300.83 32.13 2014-09-15 07:18:45.000 258 33466.91 549.86 2300.82 32.13 2014-09-15 07:18:46.000 258 33466.96 549.88 2300.78 32.13 2014-09-15 07:18:47.000 258 33466.81 549.86 2300.81 32.13 2014-09-15 07:18:48.000 258 33466.94 549.89 2300.80 32.13 2014-09-15 07:18:49.000 258 33466.93 549.87 2300.83 32.13 2014-09-15 07:18:50.000 258 33466.86 549.89 2300.87 32.13 2014-09-15 07:18:51.000 258 33466.99 549.88 2300.74 32.13 2014-09-15 07:18:52.000 258 33466.96 549.86 2300.81 32.13 2014-09-15 07:18:53.000 258 33467.04 549.83 2300.80 32.13 2014-09-15 07:18:54.000 258 33466.89 549.84 2300.86 32.13 2014-09-15 07:18:55.000 258 33466.98 549.85 2300.72 32.13 2014-09-15 07:18:56.000 258 33466.88 549.86 2300.75 32.13 2014-09-15 07:18:57.000 258 33467.02 549.83 2300.84 32.13 2014-09-15 07:18:58.000 258 33466.99 549.85 2300.78 32.13 2014-09-15 07:18:59.000 258 33466.85 549.87 2300.78 32.13 2014-09-15 07:19:00.000 258 33466.99 549.81 2300.78 32.13 2014-09-15 07:19:01.000 258 33466.96 549.89 2300.73 32.13 2014-09-15 07:19:02.000 258 33466.90 549.85 2300.70 32.13 2014-09-15 07:19:03.000 258 33466.91 549.83 2300.80 32.13 2014-09-15 07:19:04.000 258 33466.97 549.82 2300.80 32.13 2014-09-15 07:19:05.000 258 33466.96 549.83 2300.83 32.13 2014-09-15 07:19:06.000 258 33466.88 549.87 2300.77 32.13 2014-09-15 07:19:07.000 258 33466.94 549.86 2300.81 32.13 2014-09-15 07:19:08.000 258 33466.91 549.83 2300.70 32.13 2014-09-15 07:19:09.000 258 33466.99 549.88 2300.85 32.13 2014-09-15 07:19:10.000 258 33466.97 549.86 2300.75 32.13 2014-09-15 07:19:11.000 258 33466.92 549.81 2300.78 32.13 2014-09-15 07:19:12.000 258 33466.90 549.85 2300.85 32.13 2014-09-15 07:19:13.000 258 33466.84 549.79 2300.82 32.13 2014-09-15 07:19:14.000 258 33466.82 549.83 2300.80 32.13 2014-09-15 07:19:15.000 258 33466.86 549.84 2300.79 32.13 2014-09-15 07:19:16.000 258 33466.87 549.86 2300.76 32.13 2014-09-15 07:19:17.000 258 33466.92 549.91 2300.76 32.13 2014-09-15 07:19:18.000 258 33466.90 549.88 2300.82 32.12 2014-09-15 07:19:19.000 258 33466.83 549.86 2300.85 32.13 2014-09-15 07:19:20.000 258 33466.75 549.84 2300.85 32.13 2014-09-15 07:19:21.000 258 33466.79 549.90 2300.81 32.13 2014-09-15 07:19:22.000 258 33466.85 549.84 2300.75 32.13 2014-09-15 07:19:23.000 258 33466.78 549.82 2300.78 32.13 2014-09-15 07:19:24.000 258 33466.81 549.86 2300.79 32.13 2014-09-15 07:19:24.000 258 33466.84 549.86 2300.75 32.13 2014-09-15 07:19:26.000 258 33466.81 549.87 2300.79 32.13 2014-09-15 07:19:27.000 258 33466.75 549.90 2300.80 32.13 2014-09-15 07:19:28.000 258 33466.76 549.84 2300.79 32.13 2014-09-15 07:19:29.000 258 33466.72 549.86 2300.80 32.13 2014-09-15 07:19:30.000 258 33466.79 549.86 2300.79 32.13 2014-09-15 07:19:31.000 258 33466.72 549.87 2300.82 32.13 2014-09-15 07:19:32.000 258 33466.72 549.84 2300.80 32.13 2014-09-15 07:19:33.000 258 33466.76 549.83 2300.81 32.13 2014-09-15 07:19:34.000 258 33466.76 549.87 2300.85 32.13 2014-09-15 07:19:35.000 258 33466.81 549.85 2300.74 32.13 2014-09-15 07:19:36.000 258 33466.71 549.88 2300.81 32.12 2014-09-15 07:19:37.000 258 33466.81 549.86 2300.90 32.13 2014-09-15 07:19:37.000 258 33466.73 549.85 2300.80 32.13 2014-09-15 07:19:39.000 258 33466.69 549.89 2300.77 32.13 2014-09-15 07:19:40.000 258 33466.71 549.84 2300.78 32.13 2014-09-15 07:19:41.000 258 33466.71 549.90 2300.87 32.13 2014-09-15 07:19:42.000 258 33466.81 549.87 2300.91 32.13 2014-09-15 07:19:43.000 258 33466.77 549.83 2300.82 32.12 2014-09-15 07:19:44.000 258 33466.76 549.84 2300.83 32.13 2014-09-15 07:19:45.000 258 33466.78 549.86 2300.83 32.12 2014-09-15 07:19:46.000 258 33466.81 549.83 2300.85 32.13 2014-09-15 07:19:47.000 258 33466.76 549.86 2300.82 32.13 2014-09-15 07:19:48.000 258 33466.78 549.86 2300.91 32.13 2014-09-15 07:19:49.000 258 33466.79 549.89 2300.88 32.13 2014-09-15 07:19:50.000 258 33466.80 549.89 2300.85 32.13 2014-09-15 07:19:51.000 258 33466.78 549.83 2300.85 32.13 2014-09-15 07:19:52.000 258 33466.84 549.84 2300.85 32.12 2014-09-15 07:19:53.000 258 33466.78 549.84 2300.83 32.12 2014-09-15 07:19:54.000 258 33466.83 549.87 2300.82 32.12 2014-09-15 07:19:55.000 258 33466.74 549.88 2300.76 32.12 2014-09-15 07:19:56.000 258 33466.78 549.87 2300.85 32.12 2014-09-15 07:19:57.000 258 33466.91 549.86 2300.92 32.12 2014-09-15 07:19:58.000 258 33466.75 549.86 2300.82 32.12 2014-09-15 07:19:59.000 258 33466.86 549.88 2300.79 32.12 2014-09-15 07:20:00.000 258 33466.82 549.89 2300.78 32.12 2014-09-15 07:20:01.000 258 33466.92 549.81 2300.87 32.12 2014-09-15 07:20:02.000 258 33466.87 549.86 2300.87 32.12 2014-09-15 07:20:03.000 258 33466.81 549.90 2300.83 32.12 2014-09-15 07:20:04.000 258 33466.82 549.86 2300.78 32.12 2014-09-15 07:20:05.000 258 33466.82 549.88 2300.75 32.12 2014-09-15 07:20:06.000 258 33466.82 549.86 2300.72 32.12 2014-09-15 07:20:07.000 258 33466.69 549.90 2300.78 32.12 2014-09-15 07:20:08.000 258 33466.76 549.83 2300.79 32.12 2014-09-15 07:20:09.000 258 33466.78 549.87 2300.72 32.12 2014-09-15 07:20:10.000 258 33466.77 549.87 2300.77 32.12 2014-09-15 07:20:11.000 258 33466.63 549.87 2300.86 32.12 2014-09-15 07:20:12.000 258 33466.73 549.90 2300.80 32.12 2014-09-15 07:20:13.000 258 33466.77 549.89 2300.85 32.12 2014-09-15 07:20:14.000 258 33466.71 549.91 2300.89 32.12 2014-09-15 07:20:15.000 258 33466.71 549.94 2300.86 32.12 2014-09-15 07:20:16.000 258 33466.70 549.93 2300.78 32.12 2014-09-15 07:20:17.000 258 33466.74 549.96 2300.80 32.12 2014-09-15 07:20:18.000 258 33466.63 549.91 2300.81 32.12 2014-09-15 07:20:18.000 258 33466.74 549.94 2300.85 32.12 2014-09-15 07:20:20.000 258 33466.67 549.93 2300.83 32.12 2014-09-15 07:20:21.000 258 33466.67 549.93 2300.83 32.12 2014-09-15 07:20:22.000 258 33466.60 549.94 2300.77 32.12 2014-09-15 07:20:23.000 258 33466.61 549.93 2300.82 32.12 2014-09-15 07:20:24.000 258 33466.63 549.94 2300.91 32.12 2014-09-15 07:20:25.000 258 33466.62 549.92 2300.86 32.12 2014-09-15 07:20:26.000 258 33466.69 549.91 2300.86 32.12 2014-09-15 07:20:27.000 258 33466.68 549.92 2300.84 32.12 2014-09-15 07:20:28.000 258 33466.65 549.98 2300.89 32.12 2014-09-15 07:20:29.000 258 33466.60 550.01 2300.94 32.12 2014-09-15 07:20:30.000 258 33466.57 549.98 2300.86 32.12 2014-09-15 07:20:31.000 258 33466.61 549.99 2300.91 32.12 2014-09-15 07:20:31.000 258 33466.67 549.99 2300.98 32.12 2014-09-15 07:20:33.000 258 33466.68 549.99 2300.85 32.12 2014-09-15 07:20:34.000 258 33466.68 549.98 2300.85 32.12 2014-09-15 07:20:35.000 258 33466.70 550.00 2300.94 32.12 2014-09-15 07:20:36.000 258 33466.63 549.93 2300.94 32.12 2014-09-15 07:20:37.000 258 33466.78 550.05 2300.95 32.12 2014-09-15 07:20:38.000 258 33466.71 550.03 2300.85 32.12 2014-09-15 07:20:39.000 258 33466.78 549.97 2300.94 32.12 2014-09-15 07:20:40.000 258 33466.72 549.99 2300.88 32.12 2014-09-15 07:20:41.000 258 33466.66 549.99 2300.96 32.12 2014-09-15 07:20:42.000 258 33466.81 549.96 2300.90 32.12 2014-09-15 07:20:43.000 258 33466.65 549.99 2300.95 32.12 2014-09-15 07:20:44.000 258 33466.76 550.01 2300.83 32.12 2014-09-15 07:20:45.000 258 33466.74 549.99 2300.91 32.12 2014-09-15 07:20:46.000 258 33466.63 550.00 2300.85 32.12 2014-09-15 07:20:47.000 258 33466.82 550.02 2300.95 32.12 2014-09-15 07:20:48.000 258 33466.85 550.04 2300.83 32.12 2014-09-15 07:20:49.000 258 33466.78 550.05 2300.91 32.12 2014-09-15 07:20:50.000 258 33466.75 550.02 2300.84 32.12 2014-09-15 07:20:51.000 258 33466.82 549.99 2300.88 32.12 2014-09-15 07:20:52.000 258 33466.85 550.02 2300.91 32.12 2014-09-15 07:20:53.000 258 33466.74 550.01 2300.90 32.12 2014-09-15 07:20:54.000 258 33466.85 550.04 2300.92 32.12 2014-09-15 07:20:55.000 258 33466.77 550.04 2300.92 32.12 2014-09-15 07:20:56.000 258 33466.78 550.04 2300.94 32.12 2014-09-15 07:20:57.000 258 33466.85 550.05 2300.92 32.12 2014-09-15 07:20:58.000 258 33466.86 550.04 2300.92 32.12 2014-09-15 07:20:59.000 258 33466.86 550.05 2300.94 32.12 2014-09-15 07:21:00.000 258 33466.74 550.06 2300.92 32.12 2014-09-15 07:21:01.000 258 33466.90 550.11 2300.89 32.12 2014-09-15 07:21:02.000 258 33466.86 550.09 2300.91 32.12 2014-09-15 07:21:03.000 258 33466.77 550.10 2300.78 32.12 2014-09-15 07:21:04.000 258 33466.87 550.10 2300.80 32.12 2014-09-15 07:21:05.000 258 33466.87 550.10 2300.86 32.12 2014-09-15 07:21:06.000 258 33466.86 550.13 2300.83 32.12 2014-09-15 07:21:07.000 258 33466.84 550.18 2300.88 32.12 2014-09-15 07:21:08.000 258 33466.85 550.13 2300.88 32.12 2014-09-15 07:21:09.000 258 33466.94 550.15 2300.85 32.12 2014-09-15 07:21:10.000 258 33466.85 550.14 2300.80 32.12 2014-09-15 07:21:11.000 258 33466.88 550.08 2300.79 32.12 2014-09-15 07:21:12.000 258 33466.83 550.15 2300.92 32.12 2014-09-15 07:21:12.000 258 33466.93 550.16 2300.78 32.12 2014-09-15 07:21:14.000 258 33466.84 550.13 2300.72 32.12 2014-09-15 07:21:15.000 258 33466.87 550.13 2300.80 32.12 2014-09-15 07:21:16.000 258 33466.96 550.19 2300.76 32.12 2014-09-15 07:21:17.000 258 33466.85 550.17 2300.82 32.12 2014-09-15 07:21:18.000 258 33466.86 550.17 2300.79 32.12 2014-09-15 07:21:19.000 258 33466.85 550.19 2300.84 32.12 2014-09-15 07:21:20.000 258 33466.77 550.19 2300.86 32.12 2014-09-15 07:21:21.000 258 33466.79 550.17 2300.77 32.12 2014-09-15 07:21:22.000 258 33466.89 550.19 2300.89 32.12 2014-09-15 07:21:23.000 258 33466.77 550.27 2300.91 32.12 2014-09-15 07:21:24.000 258 33466.81 550.23 2300.79 32.12 2014-09-15 07:21:25.000 258 33466.86 550.24 2300.79 32.12 2014-09-15 07:21:25.000 258 33466.84 550.24 2300.78 32.12 2014-09-15 07:21:27.000 258 33466.79 550.26 2300.81 32.12 2014-09-15 07:21:28.000 258 33466.77 550.27 2300.85 32.12 2014-09-15 07:21:29.000 258 33466.86 550.28 2300.93 32.12 2014-09-15 07:21:30.000 258 33466.76 550.27 2300.80 32.12 2014-09-15 07:21:31.000 258 33466.79 550.32 2300.84 32.12 2014-09-15 07:21:32.000 258 33466.81 550.29 2300.87 32.12 2014-09-15 07:21:33.000 258 33466.79 550.30 2300.87 32.12 2014-09-15 07:21:34.000 258 33466.78 550.27 2300.76 32.12 2014-09-15 07:21:35.000 258 33466.82 550.28 2300.77 32.12 2014-09-15 07:21:36.000 258 33466.76 550.30 2300.92 32.12 2014-09-15 07:21:37.000 258 33466.82 550.30 2300.88 32.12 2014-09-15 07:21:38.000 258 33466.75 550.27 2300.86 32.12 2014-09-15 07:21:39.000 258 33466.80 550.32 2300.93 32.12 2014-09-15 07:21:40.000 258 33466.76 550.31 2300.76 32.12 2014-09-15 07:21:41.000 258 33466.78 550.30 2300.92 32.12 2014-09-15 07:21:42.000 258 33466.77 550.29 2300.90 32.12 2014-09-15 07:21:43.000 258 33466.84 550.31 2300.88 32.12 2014-09-15 07:21:44.000 258 33466.85 550.31 2300.89 32.12 2014-09-15 07:21:45.000 258 33466.88 550.30 2300.91 32.12 2014-09-15 07:21:46.000 258 33466.83 550.35 2300.95 32.12 2014-09-15 07:21:47.000 258 33466.87 550.28 2300.90 32.12 2014-09-15 07:21:48.000 258 33466.81 550.31 2300.80 32.12 2014-09-15 07:21:49.000 258 33466.79 550.32 2300.87 32.12 2014-09-15 07:21:50.000 258 33466.81 550.29 2300.82 32.12 2014-09-15 07:21:51.000 258 33466.90 550.36 2300.85 32.12 2014-09-15 07:21:52.000 258 33466.88 550.40 2300.88 32.12 2014-09-15 07:21:53.000 258 33467.00 550.30 2300.87 32.12 2014-09-15 07:21:54.000 258 33466.82 550.34 2300.97 32.12 2014-09-15 07:21:55.000 258 33466.78 550.37 2300.92 32.12 2014-09-15 07:21:56.000 258 33466.91 550.35 2300.91 32.12 2014-09-15 07:21:57.000 258 33466.96 550.33 2300.88 32.12 2014-09-15 07:21:58.000 258 33466.82 550.36 2300.83 32.12 2014-09-15 07:21:59.000 258 33466.92 550.36 2300.90 32.12 2014-09-15 07:22:00.000 258 33466.96 550.34 2300.95 32.12 2014-09-15 07:22:01.000 258 33466.96 550.34 2300.92 32.12 2014-09-15 07:22:02.000 258 33466.96 550.38 2300.94 32.12 2014-09-15 07:22:03.000 258 33466.79 550.40 2300.94 32.12 2014-09-15 07:22:04.000 258 33466.88 550.39 2300.97 32.12 2014-09-15 07:22:05.000 258 33467.03 550.42 2300.88 32.12 2014-09-15 07:22:06.000 258 33466.95 550.44 2300.86 32.12 2014-09-15 07:22:06.000 258 33467.02 550.44 2300.85 32.12 2014-09-15 07:22:08.000 258 33466.92 550.43 2300.79 32.12 2014-09-15 07:22:09.000 258 33466.87 550.48 2300.83 32.12 2014-09-15 07:22:10.000 258 33466.98 550.48 2300.81 32.12 2014-09-15 07:22:11.000 258 33466.98 550.49 2300.84 32.12 2014-09-15 07:22:12.000 258 33466.94 550.47 2300.89 32.12 2014-09-15 07:22:13.000 258 33466.91 550.52 2300.94 32.12 2014-09-15 07:22:14.000 258 33466.96 550.50 2300.92 32.12 2014-09-15 07:22:15.000 258 33467.00 550.47 2300.78 32.12 2014-09-15 07:22:16.000 258 33466.94 550.46 2300.92 32.12 2014-09-15 07:22:17.000 258 33467.10 550.48 2300.74 32.12 2014-09-15 07:22:18.000 258 33466.93 550.51 2300.92 32.12 2014-09-15 07:22:19.000 258 33467.06 550.52 2300.84 32.12 2014-09-15 07:22:19.000 258 33466.93 550.50 2300.85 32.12 2014-09-15 07:22:21.000 258 33467.13 550.48 2300.80 32.12 2014-09-15 07:22:22.000 258 33467.03 550.51 2300.80 32.12 2014-09-15 07:22:23.000 258 33467.04 550.48 2300.79 32.12 2014-09-15 07:22:24.000 258 33467.11 550.53 2300.81 32.12 2014-09-15 07:22:25.000 258 33466.99 550.54 2300.79 32.12 2014-09-15 07:22:26.000 258 33467.02 550.52 2300.76 32.12 2014-09-15 07:22:27.000 258 33467.08 550.53 2300.81 32.12 2014-09-15 07:22:28.000 258 33467.08 550.55 2300.85 32.12 2014-09-15 07:22:29.000 258 33467.10 550.50 2300.75 32.12 2014-09-15 07:22:30.000 258 33467.00 550.52 2300.81 32.12 2014-09-15 07:22:31.000 258 33467.09 550.54 2300.70 32.12 2014-09-15 07:22:32.000 258 33467.04 550.53 2300.69 32.12 2014-09-15 07:22:33.000 258 33467.13 550.51 2300.74 32.12 2014-09-15 07:22:34.000 258 33467.10 550.52 2300.80 32.12 2014-09-15 07:22:35.000 258 33467.23 550.53 2300.73 32.12 2014-09-15 07:22:36.000 258 33467.08 550.51 2300.80 32.12 2014-09-15 07:22:37.000 258 33467.11 550.51 2300.82 32.12 2014-09-15 07:22:38.000 258 33467.13 550.50 2300.79 32.12 2014-09-15 07:22:39.000 258 33467.17 550.54 2300.77 32.12 2014-09-15 07:22:40.000 258 33467.19 550.54 2300.73 32.12 2014-09-15 07:22:41.000 258 33467.10 550.54 2300.71 32.12 2014-09-15 07:22:42.000 258 33467.09 550.57 2300.67 32.12 2014-09-15 07:22:43.000 258 33467.16 550.58 2300.76 32.12 2014-09-15 07:22:44.000 258 33467.26 550.56 2300.73 32.12 2014-09-15 07:22:45.000 258 33467.21 550.55 2300.73 32.12 2014-09-15 07:22:46.000 258 33467.21 550.56 2300.74 32.12 2014-09-15 07:22:47.000 258 33467.13 550.56 2300.70 32.12 2014-09-15 07:22:48.000 258 33467.20 550.56 2300.74 32.12 2014-09-15 07:22:49.000 258 33467.18 550.56 2300.78 32.12 2014-09-15 07:22:50.000 258 33467.15 550.55 2300.75 32.12 2014-09-15 07:22:51.000 258 33467.23 550.57 2300.69 32.12 2014-09-15 07:22:52.000 258 33467.22 550.59 2300.71 32.12 2014-09-15 07:22:53.000 258 33467.21 550.57 2300.67 32.12 2014-09-15 07:22:54.000 258 33467.21 550.55 2300.64 32.12 2014-09-15 07:22:55.000 258 33467.39 550.58 2300.71 32.12 2014-09-15 07:22:56.000 258 33467.26 550.54 2300.59 32.12 2014-09-15 07:22:57.000 258 33467.31 550.56 2300.69 32.12 2014-09-15 07:22:58.000 258 33467.29 550.57 2300.70 32.12 2014-09-15 07:22:59.000 258 33467.22 550.54 2300.74 32.12 2014-09-15 07:23:00.000 258 33467.28 550.60 2300.59 32.12 2014-09-15 07:23:00.000 258 33467.21 550.57 2300.66 32.12 2014-09-15 07:23:02.000 258 33467.24 550.56 2300.57 32.12 2014-09-15 07:23:03.000 258 33467.29 550.60 2300.68 32.12 2014-09-15 07:23:04.000 258 33467.34 550.55 2300.64 32.12 2014-09-15 07:23:05.000 258 33467.27 550.60 2300.66 32.12 2014-09-15 07:23:06.000 258 33467.37 550.61 2300.68 32.12 2014-09-15 07:23:07.000 258 33467.39 550.61 2300.68 32.12 2014-09-15 07:23:08.000 258 33467.40 550.57 2300.65 32.12 2014-09-15 07:23:09.000 258 33467.34 550.59 2300.66 32.12 2014-09-15 07:23:10.000 258 33467.34 550.55 2300.70 32.12 2014-09-15 07:23:11.000 258 33467.29 550.57 2300.66 32.12 2014-09-15 07:23:12.000 258 33467.32 550.58 2300.56 32.12 2014-09-15 07:23:13.000 258 33467.36 550.62 2300.63 32.12 2014-09-15 07:23:13.000 258 33467.26 550.61 2300.59 32.12 2014-09-15 07:23:15.000 258 33467.34 550.62 2300.52 32.12 2014-09-15 07:23:16.000 258 33467.41 550.59 2300.63 32.12 2014-09-15 07:23:17.000 258 33467.45 550.60 2300.65 32.12 2014-09-15 07:23:18.000 258 33467.29 550.64 2300.63 32.12 2014-09-15 07:23:19.000 258 33467.31 550.63 2300.67 32.12 2014-09-15 07:23:20.000 258 33467.37 550.62 2300.66 32.12 2014-09-15 07:23:21.000 258 33467.42 550.61 2300.51 32.12 2014-09-15 07:23:22.000 258 33467.46 550.64 2300.63 32.12 2014-09-15 07:23:23.000 258 33467.30 550.60 2300.60 32.12 2014-09-15 07:23:24.000 258 33467.34 550.68 2300.63 32.12 2014-09-15 07:23:25.000 258 33467.39 550.66 2300.57 32.12 2014-09-15 07:23:26.000 258 33467.20 550.69 2300.57 32.12 2014-09-15 07:23:27.000 258 33467.25 550.68 2300.52 32.12 2014-09-15 07:23:28.000 258 33467.34 550.69 2300.64 32.12 2014-09-15 07:23:29.000 258 33467.29 550.63 2300.56 32.12 2014-09-15 07:23:30.000 258 33467.34 550.70 2300.65 32.12 2014-09-15 07:23:31.000 258 33467.32 550.71 2300.67 32.12 2014-09-15 07:23:32.000 258 33467.26 550.68 2300.68 32.12 2014-09-15 07:23:33.000 258 33467.22 550.66 2300.66 32.12 2014-09-15 07:23:34.000 258 33467.22 550.74 2300.65 32.12 2014-09-15 07:23:35.000 258 33467.29 550.68 2300.65 32.12 2014-09-15 07:23:36.000 258 33467.14 550.69 2300.69 32.12 2014-09-15 07:23:37.000 258 33467.26 550.74 2300.54 32.12 2014-09-15 07:23:38.000 258 33467.26 550.73 2300.52 32.12 2014-09-15 07:23:39.000 258 33467.36 550.70 2300.70 32.12 2014-09-15 07:23:40.000 258 33467.28 550.71 2300.51 32.12 2014-09-15 07:23:41.000 258 33467.26 550.69 2300.61 32.12 2014-09-15 07:23:42.000 258 33467.32 550.76 2300.69 32.12 2014-09-15 07:23:43.000 258 33467.30 550.73 2300.63 32.12 2014-09-15 07:23:44.000 258 33467.27 550.71 2300.66 32.12 2014-09-15 07:23:45.000 258 33467.28 550.70 2300.63 32.12 2014-09-15 07:23:46.000 258 33467.34 550.75 2300.63 32.12 2014-09-15 07:23:47.000 258 33467.29 550.70 2300.64 32.12 2014-09-15 07:23:48.000 258 33467.28 550.75 2300.55 32.12 2014-09-15 07:23:49.000 258 33467.32 550.73 2300.66 32.12 2014-09-15 07:23:50.000 258 33467.29 550.72 2300.68 32.12 2014-09-15 07:23:51.000 258 33467.36 550.70 2300.54 32.12 2014-09-15 07:23:52.000 258 33467.35 550.75 2300.63 32.12 2014-09-15 07:23:53.000 258 33467.40 550.71 2300.73 32.12 2014-09-15 07:23:54.000 258 33467.33 550.75 2300.64 32.12 2014-09-15 07:23:54.000 258 33467.37 550.76 2300.58 32.12 2014-09-15 07:23:56.000 258 33467.28 550.77 2300.57 32.12 2014-09-15 07:23:57.000 258 33467.39 550.77 2300.60 32.12 2014-09-15 07:23:58.000 258 33467.32 550.77 2300.54 32.12 2014-09-15 07:23:59.000 258 33467.26 550.78 2300.63 32.12 2014-09-15 07:24:00.000 258 33467.45 550.78 2300.63 32.12 2014-09-15 07:24:01.000 258 33467.37 550.76 2300.55 32.12 2014-09-15 07:24:02.000 258 33467.32 550.76 2300.57 32.12 2014-09-15 07:24:03.000 258 33467.36 550.74 2300.55 32.12 2014-09-15 07:24:04.000 258 33467.39 550.81 2300.59 32.12 2014-09-15 07:24:05.000 258 33467.46 550.79 2300.56 32.12 2014-09-15 07:24:06.000 258 33467.31 550.81 2300.65 32.12 2014-09-15 07:24:07.000 258 33467.34 550.80 2300.54 32.12 2014-09-15 07:24:07.000 258 33467.40 550.83 2300.59 32.12 2014-09-15 07:24:09.000 258 33467.36 550.84 2300.63 32.12 2014-09-15 07:24:10.000 258 33467.33 550.84 2300.66 32.12 2014-09-15 07:24:11.000 258 33467.36 550.80 2300.55 32.12 2014-09-15 07:24:12.000 258 33467.32 550.84 2300.66 32.12 2014-09-15 07:24:13.000 258 33467.40 550.87 2300.61 32.12 2014-09-15 07:24:14.000 258 33467.39 550.87 2300.61 32.12 2014-09-15 07:24:15.000 258 33467.44 550.84 2300.41 32.12 2014-09-15 07:24:16.000 258 33467.40 550.89 2300.54 32.12 2014-09-15 07:24:17.000 258 33467.38 550.90 2300.55 32.12 2014-09-15 07:24:18.000 258 33467.40 550.87 2300.54 32.12 2014-09-15 07:24:19.000 258 33467.34 550.89 2300.65 32.12 2014-09-15 07:24:20.000 258 33467.30 550.89 2300.57 32.12 2014-09-15 07:24:21.000 258 33467.41 550.90 2300.52 32.12 2014-09-15 07:24:22.000 258 33467.38 550.92 2300.57 32.12 2014-09-15 07:24:23.000 258 33467.41 550.93 2300.54 32.12 2014-09-15 07:24:24.000 258 33467.35 550.93 2300.61 32.12 2014-09-15 07:24:25.000 258 33467.41 550.93 2300.52 32.12 2014-09-15 07:24:26.000 258 33467.36 550.90 2300.54 32.12 2014-09-15 07:24:27.000 258 33467.42 550.92 2300.57 32.12 2014-09-15 07:24:28.000 258 33467.39 550.92 2300.54 32.12 2014-09-15 07:24:29.000 258 33467.32 550.94 2300.54 32.12 2014-09-15 07:24:30.000 258 33467.38 550.95 2300.57 32.12 2014-09-15 07:24:31.000 258 33467.44 550.97 2300.60 32.12 2014-09-15 07:24:32.000 258 33467.37 550.96 2300.61 32.12 2014-09-15 07:24:33.000 258 33467.47 550.96 2300.52 32.12 2014-09-15 07:24:34.000 258 33467.37 550.97 2300.61 32.12 2014-09-15 07:24:35.000 258 33467.29 550.97 2300.62 32.12 2014-09-15 07:24:36.000 258 33467.36 551.02 2300.55 32.12 2014-09-15 07:24:37.000 258 33467.28 550.95 2300.56 32.12 2014-09-15 07:24:38.000 258 33467.29 550.98 2300.64 32.12 2014-09-15 07:24:39.000 258 33467.29 551.00 2300.60 32.12 2014-09-15 07:24:40.000 258 33467.37 550.99 2300.70 32.12 2014-09-15 07:24:41.000 258 33467.29 551.00 2300.58 32.12 2014-09-15 07:24:42.000 258 33467.32 551.04 2300.58 32.12 2014-09-15 07:24:43.000 258 33467.48 551.04 2300.61 32.12 2014-09-15 07:24:44.000 258 33467.31 551.03 2300.58 32.12 2014-09-15 07:24:45.000 258 33467.35 550.98 2300.55 32.12 2014-09-15 07:24:46.000 258 33467.40 550.98 2300.64 32.12 2014-09-15 07:24:47.000 258 33467.36 551.02 2300.58 32.12 2014-09-15 07:24:48.000 258 33467.39 551.00 2300.60 32.12 2014-09-15 07:24:48.000 258 33467.38 551.01 2300.64 32.12 2014-09-15 07:24:50.000 258 33467.36 551.03 2300.58 32.12 2014-09-15 07:24:51.000 258 33467.30 551.03 2300.59 32.12 2014-09-15 07:24:52.000 258 33467.37 550.97 2300.60 32.12 2014-09-15 07:24:53.000 258 33467.40 550.98 2300.55 32.12 2014-09-15 07:24:54.000 258 33467.43 550.99 2300.55 32.12 2014-09-15 07:24:55.000 258 33467.26 550.99 2300.51 32.12 2014-09-15 07:24:56.000 258 33467.28 550.98 2300.47 32.12 2014-09-15 07:24:57.000 258 33467.39 550.95 2300.64 32.12 2014-09-15 07:24:58.000 258 33467.41 551.02 2300.58 32.12 2014-09-15 07:24:59.000 258 33467.28 551.00 2300.58 32.12 2014-09-15 07:25:00.000 258 33467.43 550.99 2300.59 32.12 2014-09-15 07:25:01.000 258 33467.45 551.00 2300.61 32.12 2014-09-15 07:25:01.000 258 33467.31 551.00 2300.55 32.12 2014-09-15 07:25:03.000 258 33467.39 551.02 2300.58 32.12 2014-09-15 07:25:04.000 258 33467.34 550.98 2300.62 32.12 2014-09-15 07:25:05.000 258 33467.40 551.00 2300.55 32.12 2014-09-15 07:25:06.000 258 33467.44 551.04 2300.65 32.12 2014-09-15 07:25:07.000 258 33467.29 551.03 2300.60 32.12 2014-09-15 07:25:08.000 258 33467.33 551.02 2300.58 32.12 2014-09-15 07:25:09.000 258 33467.38 551.00 2300.53 32.12 2014-09-15 07:25:10.000 258 33467.38 551.00 2300.63 32.12 2014-09-15 07:25:11.000 258 33467.46 551.00 2300.58 32.12 2014-09-15 07:25:12.000 258 33467.35 551.05 2300.57 32.12 2014-09-15 07:25:13.000 258 33467.52 550.99 2300.57 32.12 2014-09-15 07:25:14.000 258 33467.40 550.99 2300.55 32.12 2014-09-15 07:25:15.000 258 33467.39 551.00 2300.55 32.12 2014-09-15 07:25:16.000 258 33467.38 551.02 2300.57 32.12 2014-09-15 07:25:17.000 258 33467.40 551.03 2300.54 32.12 2014-09-15 07:25:18.000 258 33467.41 551.07 2300.53 32.12 2014-09-15 07:25:19.000 258 33467.32 551.01 2300.55 32.12 2014-09-15 07:25:20.000 258 33467.42 551.06 2300.54 32.12 2014-09-15 07:25:21.000 258 33467.46 551.06 2300.54 32.12 2014-09-15 07:25:22.000 258 33467.52 551.02 2300.61 32.12 2014-09-15 07:25:23.000 258 33467.52 551.06 2300.49 32.12 2014-09-15 07:25:24.000 258 33467.56 551.03 2300.51 32.12 2014-09-15 07:25:25.000 258 33467.44 551.07 2300.50 32.12 2014-09-15 07:25:26.000 258 33467.37 551.03 2300.50 32.12 2014-09-15 07:25:27.000 258 33467.51 551.02 2300.58 32.12 2014-09-15 07:25:28.000 258 33467.52 551.08 2300.54 32.12 2014-09-15 07:25:29.000 258 33467.47 551.01 2300.54 32.12 2014-09-15 07:25:30.000 258 33467.50 551.04 2300.53 32.12 2014-09-15 07:25:31.000 258 33467.54 550.97 2300.54 32.12 2014-09-15 07:25:32.000 258 33467.59 550.98 2300.49 32.12 2014-09-15 07:25:33.000 258 33467.52 550.98 2300.48 32.12 2014-09-15 07:25:34.000 258 33467.54 551.03 2300.54 32.12 2014-09-15 07:25:35.000 258 33467.45 551.04 2300.42 32.12 2014-09-15 07:25:36.000 258 33467.62 551.04 2300.42 32.12 2014-09-15 07:25:37.000 258 33467.52 551.07 2300.49 32.12 2014-09-15 07:25:38.000 258 33467.47 551.03 2300.49 32.12 2014-09-15 07:25:39.000 258 33467.49 551.06 2300.42 32.12 2014-09-15 07:25:40.000 258 33467.54 551.05 2300.49 32.12 2014-09-15 07:25:41.000 258 33467.45 551.06 2300.55 32.12 2014-09-15 07:25:42.000 258 33467.48 551.04 2300.47 32.12 2014-09-15 07:25:42.000 258 33467.50 551.07 2300.42 32.12 2014-09-15 07:25:44.000 258 33467.48 551.07 2300.45 32.12 2014-09-15 07:25:45.000 258 33467.47 551.07 2300.44 32.12 2014-09-15 07:25:46.000 258 33467.46 551.10 2300.47 32.12 2014-09-15 07:25:47.000 258 33467.46 551.09 2300.47 32.12 2014-09-15 07:25:48.000 258 33467.54 551.08 2300.52 32.12 2014-09-15 07:25:49.000 258 33467.43 551.07 2300.45 32.12 2014-09-15 07:25:50.000 258 33467.49 551.09 2300.45 32.12 2014-09-15 07:25:51.000 258 33467.51 551.09 2300.48 32.12 2014-09-15 07:25:52.000 258 33467.52 551.10 2300.47 32.12 2014-09-15 07:25:53.000 258 33467.54 551.12 2300.38 32.12 2014-09-15 07:25:54.000 258 33467.44 551.07 2300.46 32.12 2014-09-15 07:25:55.000 258 33467.43 551.10 2300.47 32.12 2014-09-15 07:25:55.000 258 33467.47 551.08 2300.43 32.12 2014-09-15 07:25:57.000 258 33467.50 551.09 2300.40 32.12 2014-09-15 07:25:58.000 258 33467.50 551.09 2300.51 32.12 2014-09-15 07:25:59.000 258 33467.45 551.12 2300.42 32.12 2014-09-15 07:26:00.000 258 33467.50 551.13 2300.47 32.12 2014-09-15 07:26:01.000 258 33467.49 551.11 2300.48 32.12 2014-09-15 07:26:02.000 258 33467.45 551.11 2300.47 32.12 2014-09-15 07:26:03.000 258 33467.57 551.09 2300.41 32.12 2014-09-15 07:26:04.000 258 33467.54 551.04 2300.51 32.12 2014-09-15 07:26:05.000 258 33467.46 551.07 2300.48 32.12 2014-09-15 07:26:06.000 258 33467.54 551.09 2300.47 32.12 2014-09-15 07:26:07.000 258 33467.59 551.10 2300.45 32.12 2014-09-15 07:26:08.000 258 33467.61 551.11 2300.49 32.12 2014-09-15 07:26:09.000 258 33467.49 551.10 2300.47 32.12 2014-09-15 07:26:10.000 258 33467.52 551.14 2300.47 32.12 2014-09-15 07:26:11.000 258 33467.59 551.16 2300.42 32.12 2014-09-15 07:26:12.000 258 33467.52 551.14 2300.45 32.12 2014-09-15 07:26:13.000 258 33467.56 551.09 2300.42 32.12 2014-09-15 07:26:14.000 258 33467.57 551.10 2300.43 32.12 2014-09-15 07:26:15.000 258 33467.63 551.10 2300.47 32.12 2014-09-15 07:26:16.000 258 33467.52 551.08 2300.42 32.12 2014-09-15 07:26:17.000 258 33467.58 551.11 2300.34 32.12 2014-09-15 07:26:18.000 258 33467.65 551.11 2300.41 32.12 2014-09-15 07:26:19.000 258 33467.59 551.14 2300.42 32.12 2014-09-15 07:26:20.000 258 33467.50 551.16 2300.39 32.12 2014-09-15 07:26:21.000 258 33467.61 551.12 2300.41 32.12 2014-09-15 07:26:22.000 258 33467.51 551.14 2300.45 32.12 2014-09-15 07:26:23.000 258 33467.56 551.15 2300.39 32.12 2014-09-15 07:26:24.000 258 33467.53 551.14 2300.40 32.12 2014-09-15 07:26:25.000 258 33467.64 551.09 2300.50 32.12 2014-09-15 07:26:26.000 258 33467.56 551.07 2300.46 32.12 2014-09-15 07:26:27.000 258 33467.60 551.14 2300.41 32.12 2014-09-15 07:26:28.000 258 33467.61 551.17 2300.43 32.12 2014-09-15 07:26:29.000 258 33467.60 551.13 2300.43 32.12 2014-09-15 07:26:30.000 258 33467.57 551.17 2300.40 32.12 2014-09-15 07:26:31.000 258 33467.67 551.11 2300.37 32.12 2014-09-15 07:26:32.000 258 33467.49 551.14 2300.39 32.12 2014-09-15 07:26:33.000 258 33467.61 551.13 2300.37 32.12 2014-09-15 07:26:34.000 258 33467.54 551.11 2300.41 32.12 2014-09-15 07:26:35.000 258 33467.54 551.17 2300.39 32.12 2014-09-15 07:26:36.000 258 33467.51 551.12 2300.41 32.12 2014-09-15 07:26:36.000 258 33467.43 551.13 2300.34 32.12 2014-09-15 07:26:38.000 258 33467.52 551.12 2300.34 32.12 2014-09-15 07:26:39.000 258 33467.52 551.15 2300.42 32.12 2014-09-15 07:26:40.000 258 33467.49 551.07 2300.39 32.12 2014-09-15 07:26:41.000 258 33467.58 551.15 2300.36 32.12 2014-09-15 07:26:42.000 258 33467.39 551.19 2300.38 32.12 2014-09-15 07:26:43.000 258 33467.53 551.18 2300.41 32.12 2014-09-15 07:26:44.000 258 33467.50 551.15 2300.42 32.12 2014-09-15 07:26:45.000 258 33467.48 551.13 2300.38 32.12 2014-09-15 07:26:46.000 258 33467.50 551.20 2300.44 32.12 2014-09-15 07:26:47.000 258 33467.50 551.21 2300.37 32.12 2014-09-15 07:26:48.000 258 33467.49 551.18 2300.47 32.12 2014-09-15 07:26:49.000 258 33467.53 551.18 2300.47 32.12 2014-09-15 07:26:49.000 258 33467.54 551.17 2300.43 32.12 2014-09-15 07:26:51.000 258 33467.45 551.17 2300.40 32.12 2014-09-15 07:26:52.000 258 33467.54 551.22 2300.43 32.12 2014-09-15 07:26:53.000 258 33467.47 551.22 2300.41 32.12 2014-09-15 07:26:54.000 258 33467.47 551.22 2300.41 32.12 2014-09-15 07:26:55.000 258 33467.62 551.19 2300.46 32.12 2014-09-15 07:26:56.000 258 33467.54 551.19 2300.43 32.12 2014-09-15 07:26:57.000 258 33467.54 551.23 2300.46 32.12 2014-09-15 07:26:58.000 258 33467.52 551.18 2300.49 32.12 2014-09-15 07:26:59.000 258 33467.57 551.18 2300.41 32.12 2014-09-15 07:27:00.000 258 33467.53 551.24 2300.37 32.12 2014-09-15 07:27:01.000 258 33467.59 551.19 2300.42 32.12 2014-09-15 07:27:02.000 258 33467.46 551.18 2300.35 32.12 2014-09-15 07:27:03.000 258 33467.49 551.21 2300.39 32.12 2014-09-15 07:27:04.000 258 33467.44 551.21 2300.49 32.12 2014-09-15 07:27:05.000 258 33467.52 551.20 2300.48 32.12 2014-09-15 07:27:06.000 258 33467.43 551.21 2300.34 32.12 2014-09-15 07:27:07.000 258 33467.44 551.21 2300.38 32.12 2014-09-15 07:27:08.000 258 33467.46 551.19 2300.40 32.12 2014-09-15 07:27:09.000 258 33467.41 551.19 2300.42 32.12 2014-09-15 07:27:10.000 258 33467.43 551.20 2300.49 32.12 2014-09-15 07:27:11.000 258 33467.41 551.19 2300.43 32.12 2014-09-15 07:27:12.000 258 33467.51 551.17 2300.39 32.12 2014-09-15 07:27:13.000 258 33467.42 551.21 2300.47 32.12 2014-09-15 07:27:14.000 258 33467.42 551.17 2300.52 32.12 2014-09-15 07:27:15.000 258 33467.34 551.17 2300.40 32.12 2014-09-15 07:27:16.000 258 33467.49 551.21 2300.34 32.12 2014-09-15 07:27:17.000 258 33467.48 551.19 2300.43 32.12 2014-09-15 07:27:18.000 258 33467.37 551.23 2300.47 32.12 2014-09-15 07:27:19.000 258 33467.39 551.21 2300.41 32.12 2014-09-15 07:27:20.000 258 33467.36 551.20 2300.43 32.12 2014-09-15 07:27:21.000 258 33467.28 551.21 2300.42 32.12 2014-09-15 07:27:22.000 258 33467.34 551.23 2300.49 32.12 2014-09-15 07:27:23.000 258 33467.34 551.23 2300.41 32.12 2014-09-15 07:27:24.000 258 33467.31 551.28 2300.47 32.12 2014-09-15 07:27:25.000 258 33467.34 551.23 2300.45 32.12 2014-09-15 07:27:26.000 258 33467.28 551.25 2300.44 32.12 2014-09-15 07:27:27.000 258 33467.28 551.24 2300.48 32.12 2014-09-15 07:27:28.000 258 33467.30 551.29 2300.48 32.12 2014-09-15 07:27:29.000 258 33467.19 551.30 2300.40 32.12 2014-09-15 07:27:30.000 258 33467.36 551.27 2300.40 32.12 2014-09-15 07:27:30.000 258 33467.27 551.25 2300.35 32.12 2014-09-15 07:27:32.000 258 33467.21 551.26 2300.39 32.12 2014-09-15 07:27:33.000 258 33467.24 551.29 2300.44 32.12 2014-09-15 07:27:34.000 258 33467.29 551.28 2300.42 32.12 2014-09-15 07:27:35.000 258 33467.25 551.32 2300.55 32.12 2014-09-15 07:27:36.000 258 33467.26 551.36 2300.52 32.12 2014-09-15 07:27:37.000 258 33467.22 551.32 2300.52 32.12 2014-09-15 07:27:38.000 258 33467.27 551.34 2300.54 32.12 2014-09-15 07:27:39.000 258 33467.31 551.31 2300.51 32.12 2014-09-15 07:27:40.000 258 33467.41 551.32 2300.48 32.12 2014-09-15 07:27:41.000 258 33467.31 551.33 2300.43 32.12 2014-09-15 07:27:42.000 258 33467.36 551.32 2300.48 32.12 2014-09-15 07:27:43.000 258 33467.31 551.36 2300.49 32.12 2014-09-15 07:27:43.000 258 33467.27 551.36 2300.49 32.12 2014-09-15 07:27:45.000 258 33467.30 551.32 2300.46 32.12 2014-09-15 07:27:46.000 258 33467.43 551.33 2300.52 32.12 2014-09-15 07:27:47.000 258 33467.38 551.32 2300.44 32.12 2014-09-15 07:27:48.000 258 33467.44 551.29 2300.53 32.12 2014-09-15 07:27:49.000 258 33467.35 551.35 2300.47 32.12 2014-09-15 07:27:50.000 258 33467.41 551.32 2300.47 32.12 2014-09-15 07:27:51.000 258 33467.31 551.39 2300.48 32.12 2014-09-15 07:27:52.000 258 33467.40 551.34 2300.48 32.12 2014-09-15 07:27:53.000 258 33467.35 551.36 2300.38 32.12 2014-09-15 07:27:54.000 258 33467.24 551.34 2300.45 32.12 2014-09-15 07:27:55.000 258 33467.34 551.38 2300.43 32.12 2014-09-15 07:27:56.000 258 33467.26 551.38 2300.39 32.12 2014-09-15 07:27:57.000 258 33467.36 551.40 2300.47 32.12 2014-09-15 07:27:58.000 258 33467.25 551.38 2300.44 32.12 2014-09-15 07:27:59.000 258 33467.30 551.39 2300.45 32.12 2014-09-15 07:28:00.000 258 33467.21 551.39 2300.42 32.12 2014-09-15 07:28:01.000 258 33467.19 551.36 2300.43 32.12 2014-09-15 07:28:02.000 258 33467.23 551.36 2300.48 32.12 2014-09-15 07:28:03.000 258 33467.25 551.37 2300.39 32.12 2014-09-15 07:28:04.000 258 33467.19 551.44 2300.59 32.12 2014-09-15 07:28:05.000 258 33467.24 551.41 2300.38 32.12 2014-09-15 07:28:06.000 258 33467.09 551.39 2300.49 32.12 2014-09-15 07:28:07.000 258 33467.23 551.39 2300.45 32.12 2014-09-15 07:28:08.000 258 33467.16 551.41 2300.45 32.12 2014-09-15 07:28:09.000 258 33467.12 551.39 2300.49 32.12 2014-09-15 07:28:10.000 258 33467.17 551.41 2300.58 32.12 2014-09-15 07:28:11.000 258 33467.17 551.40 2300.57 32.12 2014-09-15 07:28:12.000 258 33467.08 551.45 2300.46 32.12 2014-09-15 07:28:13.000 258 33467.15 551.41 2300.58 32.12 2014-09-15 07:28:14.000 258 33467.10 551.40 2300.52 32.12 2014-09-15 07:28:15.000 258 33467.11 551.42 2300.58 32.12 2014-09-15 07:28:16.000 258 33467.14 551.39 2300.58 32.12 2014-09-15 07:28:17.000 258 33467.04 551.38 2300.61 32.12 2014-09-15 07:28:18.000 258 33467.10 551.39 2300.57 32.12 2014-09-15 07:28:19.000 258 33467.08 551.39 2300.58 32.12 2014-09-15 07:28:20.000 258 33467.07 551.41 2300.54 32.12 2014-09-15 07:28:21.000 258 33467.04 551.42 2300.60 32.12 2014-09-15 07:28:22.000 258 33467.08 551.39 2300.62 32.12 2014-09-15 07:28:23.000 258 33467.10 551.43 2300.67 32.12 2014-09-15 07:28:24.000 258 33467.10 551.40 2300.63 32.12 2014-09-15 07:28:24.000 258 33466.93 551.40 2300.64 32.12 2014-09-15 07:28:26.000 258 33467.03 551.40 2300.63 32.12 2014-09-15 07:28:27.000 258 33467.01 551.47 2300.58 32.12 2014-09-15 07:28:28.000 258 33467.02 551.42 2300.60 32.12 2014-09-15 07:28:29.000 258 33467.00 551.42 2300.60 32.12 2014-09-15 07:28:30.000 258 33467.06 551.43 2300.63 32.12 2014-09-15 07:28:31.000 258 33466.98 551.48 2300.63 32.12 2014-09-15 07:28:32.000 258 33466.99 551.46 2300.59 32.12 2014-09-15 07:28:33.000 258 33467.04 551.46 2300.63 32.12 2014-09-15 07:28:34.000 258 33467.01 551.47 2300.61 32.12 2014-09-15 07:28:35.000 258 33467.02 551.46 2300.68 32.12 2014-09-15 07:28:36.000 258 33467.09 551.44 2300.53 32.12 2014-09-15 07:28:37.000 258 33467.07 551.47 2300.63 32.12 2014-09-15 07:28:37.000 258 33466.99 551.49 2300.62 32.12 2014-09-15 07:28:39.000 258 33466.97 551.46 2300.54 32.12 2014-09-15 07:28:40.000 258 33466.94 551.46 2300.54 32.12 2014-09-15 07:28:41.000 258 33466.99 551.42 2300.72 32.12 2014-09-15 07:28:42.000 258 33466.91 551.42 2300.63 32.12 2014-09-15 07:28:43.000 258 33466.97 551.42 2300.61 32.12 2014-09-15 07:28:44.000 258 33466.90 551.42 2300.59 32.12 2014-09-15 07:28:45.000 258 33466.90 551.47 2300.62 32.12 2014-09-15 07:28:46.000 258 33466.92 551.49 2300.65 32.12 2014-09-15 07:28:47.000 258 33466.95 551.48 2300.61 32.12 2014-09-15 07:28:48.000 258 33466.95 551.49 2300.61 32.12 2014-09-15 07:28:49.000 258 33466.90 551.45 2300.66 32.12 2014-09-15 07:28:50.000 258 33466.90 551.46 2300.65 32.12 2014-09-15 07:28:51.000 258 33466.90 551.48 2300.73 32.12 2014-09-15 07:28:52.000 258 33466.87 551.46 2300.63 32.12 2014-09-15 07:28:53.000 258 33466.91 551.49 2300.68 32.12 2014-09-15 07:28:54.000 258 33467.03 551.47 2300.67 32.12 2014-09-15 07:28:55.000 258 33466.87 551.46 2300.76 32.12 2014-09-15 07:28:56.000 258 33466.84 551.42 2300.64 32.12 2014-09-15 07:28:57.000 258 33466.90 551.46 2300.64 32.12 2014-09-15 07:28:58.000 258 33466.91 551.49 2300.59 32.12 2014-09-15 07:28:59.000 258 33466.90 551.50 2300.64 32.12 2014-09-15 07:29:00.000 258 33466.78 551.47 2300.60 32.12 2014-09-15 07:29:01.000 258 33466.97 551.50 2300.67 32.12 2014-09-15 07:29:02.000 258 33466.84 551.47 2300.67 32.12 2014-09-15 07:29:03.000 258 33466.90 551.55 2300.63 32.12 2014-09-15 07:29:04.000 258 33466.80 551.49 2300.68 32.12 2014-09-15 07:29:05.000 258 33466.87 551.52 2300.61 32.12 2014-09-15 07:29:06.000 258 33466.76 551.47 2300.76 32.12 2014-09-15 07:29:07.000 258 33466.81 551.47 2300.66 32.12 2014-09-15 07:29:08.000 258 33466.81 551.47 2300.66 32.12 2014-09-15 07:29:09.000 258 33466.85 551.48 2300.72 32.12 2014-09-15 07:29:10.000 258 33466.79 551.50 2300.68 32.12 2014-09-15 07:29:11.000 258 33466.84 551.46 2300.70 32.12 2014-09-15 07:29:12.000 258 33466.86 551.55 2300.69 32.12 2014-09-15 07:29:13.000 258 33466.81 551.51 2300.72 32.12 2014-09-15 07:29:14.000 258 33466.75 551.47 2300.70 32.12 2014-09-15 07:29:15.000 258 33466.81 551.55 2300.68 32.12 2014-09-15 07:29:16.000 258 33466.77 551.50 2300.64 32.12 2014-09-15 07:29:17.000 258 33466.72 551.49 2300.70 32.12 2014-09-15 07:29:18.000 258 33466.68 551.51 2300.73 32.12 2014-09-15 07:29:18.000 258 33466.82 551.52 2300.68 32.12 2014-09-15 07:29:20.000 258 33466.76 551.51 2300.71 32.12 2014-09-15 07:29:21.000 258 33466.78 551.56 2300.72 32.12 2014-09-15 07:29:22.000 258 33466.82 551.51 2300.74 32.12 2014-09-15 07:29:23.000 258 33466.69 551.51 2300.76 32.12 2014-09-15 07:29:24.000 258 33466.77 551.53 2300.79 32.12 2014-09-15 07:29:25.000 258 33466.76 551.52 2300.78 32.12 2014-09-15 07:29:26.000 258 33466.73 551.53 2300.73 32.12 2014-09-15 07:29:27.000 258 33466.66 551.53 2300.83 32.12 2014-09-15 07:29:28.000 258 33466.78 551.58 2300.73 32.12 2014-09-15 07:29:29.000 258 33466.61 551.54 2300.72 32.12 2014-09-15 07:29:30.000 258 33466.69 551.57 2300.68 32.12 2014-09-15 07:29:31.000 258 33466.66 551.55 2300.77 32.12 2014-09-15 07:29:31.000 258 33466.66 551.50 2300.80 32.11 2014-09-15 07:29:33.000 258 33466.72 551.57 2300.77 32.11 2014-09-15 07:29:34.000 258 33466.68 551.57 2300.68 32.11 2014-09-15 07:29:35.000 258 33466.66 551.53 2300.70 32.11 2014-09-15 07:29:36.000 258 33466.74 551.58 2300.71 32.12 2014-09-15 07:29:37.000 258 33466.77 551.56 2300.77 32.12 2014-09-15 07:29:38.000 258 33466.65 551.53 2300.79 32.12 2014-09-15 07:29:39.000 258 33466.69 551.57 2300.74 32.11 2014-09-15 07:29:40.000 258 33466.69 551.60 2300.76 32.12 2014-09-15 07:29:41.000 258 33466.65 551.61 2300.71 32.12 2014-09-15 07:29:42.000 258 33466.62 551.54 2300.85 32.11 2014-09-15 07:29:43.000 258 33466.71 551.61 2300.78 32.12 2014-09-15 07:29:44.000 258 33466.64 551.60 2300.78 32.11 2014-09-15 07:29:45.000 258 33466.64 551.55 2300.79 32.11 2014-09-15 07:29:46.000 258 33466.67 551.64 2300.86 32.11 2014-09-15 07:29:47.000 258 33466.66 551.57 2300.79 32.11 2014-09-15 07:29:48.000 258 33466.68 551.57 2300.79 32.11 2014-09-15 07:29:49.000 258 33466.78 551.61 2300.82 32.11 2014-09-15 07:29:50.000 258 33466.66 551.59 2300.83 32.11 2014-09-15 07:29:51.000 258 33466.71 551.58 2300.83 32.11 2014-09-15 07:29:52.000 258 33466.70 551.59 2300.78 32.11 2014-09-15 07:29:53.000 258 33466.72 551.60 2300.78 32.11 2014-09-15 07:29:54.000 258 33466.65 551.61 2300.77 32.12 2014-09-15 07:29:55.000 258 33466.75 551.62 2300.77 32.11 2014-09-15 07:29:56.000 258 33466.62 551.62 2300.75 32.11 2014-09-15 07:29:57.000 258 33466.71 551.64 2300.76 32.11 2014-09-15 07:29:58.000 258 33466.62 551.64 2300.69 32.11 2014-09-15 07:29:59.000 258 33466.65 551.66 2300.77 32.11 2014-09-15 07:30:00.000 258 33466.79 551.69 2300.67 32.11 2014-09-15 07:30:01.000 258 33466.66 551.64 2300.81 32.11 2014-09-15 07:30:02.000 258 33466.63 551.66 2300.80 32.11 2014-09-15 07:30:03.000 258 33466.61 551.69 2300.79 32.12 2014-09-15 07:30:04.000 258 33466.68 551.72 2300.74 32.11 2014-09-15 07:30:05.000 258 33466.61 551.67 2300.79 32.11 2014-09-15 07:30:06.000 258 33466.57 551.68 2300.83 32.11 2014-09-15 07:30:07.000 258 33466.67 551.68 2300.82 32.11 2014-09-15 07:30:08.000 258 33466.56 551.70 2300.82 32.11 2014-09-15 07:30:09.000 258 33466.56 551.67 2300.75 32.11 2014-09-15 07:30:10.000 258 33466.56 551.68 2300.73 32.11 2014-09-15 07:30:11.000 258 33466.60 551.71 2300.79 32.11 2014-09-15 07:30:12.000 258 33466.57 551.67 2300.78 32.11 2014-09-15 07:30:12.000 258 33466.53 551.69 2300.74 32.11 2014-09-15 07:30:14.000 258 33466.56 551.71 2300.70 32.11 2014-09-15 07:30:15.000 258 33466.64 551.76 2300.77 32.11 2014-09-15 07:30:16.000 258 33466.51 551.73 2300.74 32.11 2014-09-15 07:30:17.000 258 33466.47 551.66 2300.72 32.11 2014-09-15 07:30:18.000 258 33466.54 551.74 2300.80 32.11 2014-09-15 07:30:19.000 258 33466.59 551.73 2300.76 32.11 2014-09-15 07:30:20.000 258 33466.50 551.72 2300.78 32.11 2014-09-15 07:30:21.000 258 33466.51 551.77 2300.86 32.11 2014-09-15 07:30:22.000 258 33466.57 551.77 2300.85 32.11 2014-09-15 07:30:23.000 258 33466.53 551.75 2300.83 32.11 2014-09-15 07:30:24.000 258 33466.47 551.76 2300.79 32.11 2014-09-15 07:30:25.000 258 33466.47 551.70 2300.82 32.11 2014-09-15 07:30:25.000 258 33466.53 551.70 2300.82 32.11 2014-09-15 07:30:27.000 258 33466.57 551.77 2300.97 32.11 2014-09-15 07:30:28.000 258 33466.57 551.74 2300.71 32.11 2014-09-15 07:30:29.000 258 33466.49 551.74 2300.88 32.11 2014-09-15 07:30:30.000 258 33466.65 551.75 2300.79 32.11 2014-09-15 07:30:31.000 258 33466.59 551.76 2300.83 32.11 2014-09-15 07:30:32.000 258 33466.53 551.76 2300.86 32.11 2014-09-15 07:30:33.000 258 33466.52 551.74 2300.80 32.11 2014-09-15 07:30:34.000 258 33466.57 551.78 2300.89 32.11 2014-09-15 07:30:35.000 258 33466.54 551.77 2300.78 32.11 2014-09-15 07:30:36.000 258 33466.54 551.74 2300.82 32.11 2014-09-15 07:30:37.000 258 33466.59 551.71 2300.85 32.11 2014-09-15 07:30:38.000 258 33466.58 551.75 2300.83 32.11 2014-09-15 07:30:39.000 258 33466.62 551.76 2300.83 32.11 2014-09-15 07:30:40.000 258 33466.59 551.77 2300.82 32.11 2014-09-15 07:30:41.000 258 33466.67 551.76 2300.83 32.11 2014-09-15 07:30:42.000 258 33466.61 551.75 2300.82 32.11 2014-09-15 07:30:43.000 258 33466.58 551.72 2300.85 32.11 2014-09-15 07:30:44.000 258 33466.57 551.74 2300.88 32.11 2014-09-15 07:30:45.000 258 33466.65 551.76 2300.82 32.11 2014-09-15 07:30:46.000 258 33466.51 551.71 2300.82 32.11 2014-09-15 07:30:47.000 258 33466.51 551.79 2300.83 32.11 2014-09-15 07:30:48.000 258 33466.57 551.82 2300.74 32.11 2014-09-15 07:30:49.000 258 33466.49 551.79 2300.78 32.11 2014-09-15 07:30:50.000 258 33466.56 551.80 2300.78 32.11 2014-09-15 07:30:51.000 258 33466.59 551.78 2300.78 32.11 2014-09-15 07:30:52.000 258 33466.56 551.82 2300.73 32.11 2014-09-15 07:30:53.000 258 33466.50 551.75 2300.76 32.11 2014-09-15 07:30:54.000 258 33466.56 551.78 2300.81 32.11 2014-09-15 07:30:55.000 258 33466.59 551.80 2300.80 32.11 2014-09-15 07:30:56.000 258 33466.51 551.80 2300.82 32.11 2014-09-15 07:30:57.000 258 33466.59 551.78 2300.84 32.11 2014-09-15 07:30:58.000 258 33466.59 551.81 2300.85 32.11 2014-09-15 07:30:59.000 258 33466.51 551.83 2300.83 32.11 2014-09-15 07:31:00.000 258 33466.61 551.80 2300.78 32.11 2014-09-15 07:31:01.000 258 33466.66 551.86 2300.83 32.11 2014-09-15 07:31:02.000 258 33466.60 551.79 2300.82 32.11 2014-09-15 07:31:03.000 258 33466.55 551.80 2300.77 32.11 2014-09-15 07:31:04.000 258 33466.56 551.82 2300.81 32.11 2014-09-15 07:31:05.000 258 33466.63 551.84 2300.85 32.11 2014-09-15 07:31:06.000 258 33466.60 551.86 2300.83 32.11 2014-09-15 07:31:06.000 258 33466.57 551.85 2300.74 32.11 2014-09-15 07:31:08.000 258 33466.66 551.89 2300.78 32.11 2014-09-15 07:31:09.000 258 33466.60 551.83 2300.78 32.11 2014-09-15 07:31:10.000 258 33466.59 551.82 2300.78 32.11 2014-09-15 07:31:11.000 258 33466.67 551.89 2300.78 32.11 2014-09-15 07:31:12.000 258 33466.60 551.88 2300.78 32.11 2014-09-15 07:31:13.000 258 33466.61 551.85 2300.78 32.11 2014-09-15 07:31:14.000 258 33466.69 551.84 2300.78 32.11 2014-09-15 07:31:15.000 258 33466.63 551.84 2300.77 32.11 2014-09-15 07:31:16.000 258 33466.69 551.88 2300.67 32.11 2014-09-15 07:31:17.000 258 33466.71 551.88 2300.73 32.11 2014-09-15 07:31:18.000 258 33466.64 551.83 2300.73 32.11 2014-09-15 07:31:19.000 258 33466.64 551.92 2300.71 32.11 2014-09-15 07:31:19.000 258 33466.67 551.88 2300.80 32.11 2014-09-15 07:31:21.000 258 33466.63 551.91 2300.80 32.11 2014-09-15 07:31:22.000 258 33466.73 551.89 2300.79 32.11 2014-09-15 07:31:23.000 258 33466.78 551.87 2300.73 32.11 2014-09-15 07:31:24.000 258 33466.70 551.92 2300.80 32.11 2014-09-15 07:31:25.000 258 33466.68 551.94 2300.74 32.11 2014-09-15 07:31:26.000 258 33466.65 551.91 2300.77 32.11 2014-09-15 07:31:27.000 258 33466.73 551.90 2300.80 32.11 2014-09-15 07:31:28.000 258 33466.74 551.96 2300.67 32.11 2014-09-15 07:31:29.000 258 33466.67 551.93 2300.73 32.11 2014-09-15 07:31:30.000 258 33466.74 551.92 2300.72 32.11 2014-09-15 07:31:31.000 258 33466.78 551.95 2300.78 32.11 2014-09-15 07:31:32.000 258 33466.72 551.94 2300.76 32.11 2014-09-15 07:31:33.000 258 33466.78 551.98 2300.78 32.11 2014-09-15 07:31:34.000 258 33466.74 551.92 2300.79 32.11 2014-09-15 07:31:35.000 258 33466.77 551.98 2300.74 32.11 2014-09-15 07:31:36.000 258 33466.84 551.95 2300.74 32.11 2014-09-15 07:31:37.000 258 33466.75 551.92 2300.67 32.11 2014-09-15 07:31:38.000 258 33466.61 552.00 2300.66 32.11 2014-09-15 07:31:39.000 258 33466.78 551.98 2300.65 32.11 2014-09-15 07:31:40.000 258 33466.76 551.95 2300.72 32.11 2014-09-15 07:31:41.000 258 33466.79 551.96 2300.81 32.11 2014-09-15 07:31:42.000 258 33466.74 552.01 2300.69 32.11 2014-09-15 07:31:43.000 258 33466.82 551.96 2300.80 32.11 2014-09-15 07:31:44.000 258 33466.78 552.00 2300.72 32.11 2014-09-15 07:31:45.000 258 33466.72 551.99 2300.69 32.11 2014-09-15 07:31:46.000 258 33466.71 551.98 2300.76 32.11 2014-09-15 07:31:47.000 258 33466.72 552.02 2300.72 32.11 2014-09-15 07:31:48.000 258 33466.77 552.03 2300.78 32.11 2014-09-15 07:31:49.000 258 33466.74 552.02 2300.66 32.11 2014-09-15 07:31:50.000 258 33466.66 552.01 2300.68 32.11 2014-09-15 07:31:51.000 258 33466.75 552.04 2300.76 32.11 2014-09-15 07:31:52.000 258 33466.74 552.05 2300.66 32.11 2014-09-15 07:31:53.000 258 33466.72 552.02 2300.71 32.11 2014-09-15 07:31:54.000 258 33466.75 552.04 2300.68 32.11 2014-09-15 07:31:55.000 258 33466.69 552.05 2300.74 32.11 2014-09-15 07:31:56.000 258 33466.76 552.08 2300.78 32.11 2014-09-15 07:31:57.000 258 33466.66 552.04 2300.72 32.11 2014-09-15 07:31:58.000 258 33466.70 552.08 2300.72 32.11 2014-09-15 07:31:59.000 258 33466.70 552.10 2300.75 32.11 2014-09-15 07:32:00.000 258 33466.72 552.10 2300.69 32.11 2014-09-15 07:32:00.000 258 33466.69 552.08 2300.66 32.11 2014-09-15 07:32:02.000 258 33466.74 552.10 2300.75 32.11 2014-09-15 07:32:03.000 258 33466.69 552.10 2300.77 32.11 2014-09-15 07:32:04.000 258 33466.73 552.10 2300.76 32.11 2014-09-15 07:32:05.000 258 33466.74 552.10 2300.69 32.11 2014-09-15 07:32:06.000 258 33466.75 552.10 2300.73 32.11 2014-09-15 07:32:07.000 258 33466.68 552.09 2300.74 32.11 2014-09-15 07:32:08.000 258 33466.88 552.08 2300.71 32.11 2014-09-15 07:32:09.000 258 33466.82 552.10 2300.74 32.11 2014-09-15 07:32:10.000 258 33466.72 552.09 2300.72 32.11 2014-09-15 07:32:11.000 258 33466.77 552.08 2300.78 32.11 2014-09-15 07:32:12.000 258 33466.78 552.12 2300.72 32.11 2014-09-15 07:32:13.000 258 33466.75 552.09 2300.85 32.11 2014-09-15 07:32:13.000 258 33466.76 552.10 2300.70 32.11 2014-09-15 07:32:15.000 258 33466.77 552.09 2300.65 32.11 2014-09-15 07:32:16.000 258 33466.79 552.11 2300.71 32.11 2014-09-15 07:32:17.000 258 33466.68 552.11 2300.78 32.11 2014-09-15 07:32:18.000 258 33466.78 552.12 2300.83 32.11 2014-09-15 07:32:19.000 258 33466.69 552.13 2300.78 32.11 2014-09-15 07:32:20.000 258 33466.78 552.12 2300.73 32.11 2014-09-15 07:32:21.000 258 33466.74 552.10 2300.78 32.11 2014-09-15 07:32:22.000 258 33466.74 552.13 2300.68 32.11 2014-09-15 07:32:23.000 258 33466.63 552.11 2300.77 32.11 2014-09-15 07:32:24.000 258 33466.72 552.16 2300.79 32.11 2014-09-15 07:32:25.000 258 33466.63 552.15 2300.73 32.11 2014-09-15 07:32:26.000 258 33466.74 552.12 2300.80 32.11 2014-09-15 07:32:27.000 258 33466.64 552.13 2300.79 32.11 2014-09-15 07:32:28.000 258 33466.67 552.19 2300.79 32.11 2014-09-15 07:32:29.000 258 33466.66 552.18 2300.76 32.11 2014-09-15 07:32:30.000 258 33466.64 552.20 2300.76 32.11 2014-09-15 07:32:31.000 258 33466.56 552.16 2300.78 32.11 2014-09-15 07:32:32.000 258 33466.75 552.16 2300.67 32.11 2014-09-15 07:32:33.000 258 33466.69 552.15 2300.71 32.11 2014-09-15 07:32:34.000 258 33466.78 552.18 2300.80 32.11 2014-09-15 07:32:35.000 258 33466.76 552.18 2300.79 32.11 2014-09-15 07:32:36.000 258 33466.78 552.20 2300.70 32.11 2014-09-15 07:32:37.000 258 33466.64 552.23 2300.75 32.11 2014-09-15 07:32:38.000 258 33466.79 552.19 2300.76 32.11 2014-09-15 07:32:39.000 258 33466.77 552.23 2300.78 32.11 2014-09-15 07:32:40.000 258 33466.78 552.22 2300.78 32.11 2014-09-15 07:32:41.000 258 33466.76 552.22 2300.82 32.11 2014-09-15 07:32:42.000 258 33466.84 552.23 2300.73 32.11 2014-09-15 07:32:43.000 258 33466.58 552.18 2300.78 32.11 2014-09-15 07:32:44.000 258 33466.79 552.23 2300.70 32.11 2014-09-15 07:32:45.000 258 33466.80 552.22 2300.70 32.11 2014-09-15 07:32:46.000 258 33466.87 552.23 2300.66 32.11 2014-09-15 07:32:47.000 258 33466.83 552.22 2300.68 32.11 2014-09-15 07:32:48.000 258 33466.72 552.23 2300.74 32.11 2014-09-15 07:32:49.000 258 33466.91 552.22 2300.67 32.11 2014-09-15 07:32:50.000 258 33466.68 552.21 2300.68 32.11 2014-09-15 07:32:51.000 258 33466.80 552.22 2300.72 32.11 2014-09-15 07:32:52.000 258 33466.68 552.25 2300.73 32.11 2014-09-15 07:32:53.000 258 33466.77 552.22 2300.70 32.11 2014-09-15 07:32:54.000 258 33466.78 552.25 2300.66 32.11 2014-09-15 07:32:54.000 258 33466.93 552.26 2300.72 32.11 2014-09-15 07:32:56.000 258 33466.81 552.25 2300.72 32.11 2014-09-15 07:32:57.000 258 33466.78 552.27 2300.74 32.11 2014-09-15 07:32:58.000 258 33466.81 552.26 2300.71 32.11 2014-09-15 07:32:59.000 258 33466.85 552.30 2300.75 32.11 2014-09-15 07:33:00.000 258 33466.79 552.30 2300.66 32.11 2014-09-15 07:33:01.000 258 33466.76 552.33 2300.72 32.11 2014-09-15 07:33:02.000 258 33466.80 552.30 2300.64 32.11 2014-09-15 07:33:03.000 258 33466.74 552.27 2300.70 32.11 2014-09-15 07:33:04.000 258 33466.79 552.31 2300.66 32.11 2014-09-15 07:33:05.000 258 33466.82 552.30 2300.70 32.11 2014-09-15 07:33:06.000 258 33466.72 552.30 2300.57 32.11 2014-09-15 07:33:07.000 258 33466.73 552.31 2300.68 32.11 2014-09-15 07:33:07.000 258 33466.74 552.36 2300.66 32.11 2014-09-15 07:33:09.000 258 33466.66 552.34 2300.64 32.11 2014-09-15 07:33:10.000 258 33466.72 552.31 2300.73 32.11 2014-09-15 07:33:11.000 258 33466.68 552.32 2300.67 32.11 2014-09-15 07:33:12.000 258 33466.65 552.31 2300.68 32.11 2014-09-15 07:33:13.000 258 33466.74 552.36 2300.79 32.11 2014-09-15 07:33:14.000 258 33466.81 552.33 2300.61 32.11 2014-09-15 07:33:15.000 258 33466.82 552.33 2300.64 32.11 2014-09-15 07:33:16.000 258 33466.75 552.36 2300.72 32.11 2014-09-15 07:33:17.000 258 33466.85 552.29 2300.67 32.11 2014-09-15 07:33:18.000 258 33466.76 552.31 2300.72 32.11 2014-09-15 07:33:19.000 258 33466.72 552.36 2300.70 32.11 2014-09-15 07:33:20.000 258 33466.83 552.35 2300.74 32.11 2014-09-15 07:33:21.000 258 33466.76 552.34 2300.73 32.11 2014-09-15 07:33:22.000 258 33466.79 552.34 2300.70 32.11 2014-09-15 07:33:23.000 258 33466.81 552.38 2300.74 32.11 2014-09-15 07:33:24.000 258 33466.78 552.36 2300.71 32.11 2014-09-15 07:33:25.000 258 33466.74 552.35 2300.72 32.11 2014-09-15 07:33:26.000 258 33466.69 552.35 2300.72 32.11 2014-09-15 07:33:27.000 258 33466.72 552.36 2300.78 32.11 2014-09-15 07:33:28.000 258 33466.73 552.34 2300.72 32.11 2014-09-15 07:33:29.000 258 33466.80 552.36 2300.61 32.11 2014-09-15 07:33:30.000 258 33466.79 552.41 2300.75 32.11 2014-09-15 07:33:31.000 258 33466.82 552.36 2300.68 32.11 2014-09-15 07:33:32.000 258 33466.83 552.40 2300.67 32.11 2014-09-15 07:33:33.000 258 33466.78 552.38 2300.66 32.11 2014-09-15 07:33:34.000 258 33466.79 552.40 2300.67 32.11 2014-09-15 07:33:35.000 258 33466.76 552.40 2300.70 32.11 2014-09-15 07:33:36.000 258 33466.76 552.39 2300.67 32.11 2014-09-15 07:33:37.000 258 33466.82 552.43 2300.67 32.11 2014-09-15 07:33:38.000 258 33466.74 552.44 2300.69 32.11 2014-09-15 07:33:39.000 258 33466.76 552.41 2300.68 32.11 2014-09-15 07:33:40.000 258 33466.78 552.41 2300.73 32.11 2014-09-15 07:33:41.000 258 33466.87 552.43 2300.68 32.11 2014-09-15 07:33:42.000 258 33466.78 552.45 2300.69 32.11 2014-09-15 07:33:43.000 258 33466.89 552.43 2300.74 32.11 2014-09-15 07:33:44.000 258 33466.87 552.44 2300.69 32.11 2014-09-15 07:33:45.000 258 33466.82 552.48 2300.71 32.11 2014-09-15 07:33:46.000 258 33466.83 552.46 2300.64 32.11 2014-09-15 07:33:47.000 258 33466.87 552.47 2300.69 32.11 2014-09-15 07:33:48.000 258 33466.80 552.43 2300.78 32.11 2014-09-15 07:33:48.000 258 33466.88 552.47 2300.59 32.11 2014-09-15 07:33:50.000 258 33466.87 552.48 2300.69 32.11 2014-09-15 07:33:51.000 258 33466.87 552.45 2300.67 32.11 2014-09-15 07:33:52.000 258 33466.96 552.44 2300.58 32.11 2014-09-15 07:33:53.000 258 33466.94 552.46 2300.68 32.11 2014-09-15 07:33:54.000 258 33467.01 552.45 2300.61 32.11 2014-09-15 07:33:55.000 258 33467.06 552.46 2300.73 32.11 2014-09-15 07:33:56.000 258 33466.93 552.43 2300.63 32.11 2014-09-15 07:33:57.000 258 33466.96 552.46 2300.63 32.11 2014-09-15 07:33:58.000 258 33466.95 552.44 2300.61 32.11 2014-09-15 07:33:59.000 258 33466.97 552.47 2300.59 32.11 2014-09-15 07:34:00.000 258 33467.01 552.49 2300.60 32.11 2014-09-15 07:34:01.000 258 33466.97 552.44 2300.62 32.11 2014-09-15 07:34:01.000 258 33466.85 552.47 2300.60 32.11 2014-09-15 07:34:03.000 258 33467.06 552.47 2300.64 32.11 2014-09-15 07:34:04.000 258 33466.94 552.45 2300.63 32.11 2014-09-15 07:34:05.000 258 33467.01 552.51 2300.67 32.11 2014-09-15 07:34:06.000 258 33467.07 552.50 2300.63 32.11 2014-09-15 07:34:07.000 258 33467.01 552.43 2300.53 32.11 2014-09-15 07:34:08.000 258 33466.94 552.48 2300.64 32.11 2014-09-15 07:34:09.000 258 33466.87 552.51 2300.61 32.11 2014-09-15 07:34:10.000 258 33466.90 552.53 2300.54 32.11 2014-09-15 07:34:11.000 258 33466.99 552.54 2300.60 32.11 2014-09-15 07:34:12.000 258 33467.03 552.58 2300.56 32.11 2014-09-15 07:34:13.000 258 33466.95 552.55 2300.59 32.11 2014-09-15 07:34:14.000 258 33466.94 552.58 2300.57 32.11 2014-09-15 07:34:15.000 258 33466.96 552.58 2300.56 32.11 2014-09-15 07:34:16.000 258 33466.91 552.53 2300.61 32.11 2014-09-15 07:34:17.000 258 33466.94 552.52 2300.61 32.11 2014-09-15 07:34:18.000 258 33466.97 552.58 2300.59 32.11 2014-09-15 07:34:19.000 258 33467.00 552.56 2300.59 32.11 2014-09-15 07:34:20.000 258 33466.88 552.59 2300.59 32.11 2014-09-15 07:34:21.000 258 33466.93 552.61 2300.61 32.11 2014-09-15 07:34:22.000 258 33466.99 552.59 2300.56 32.11 2014-09-15 07:34:23.000 258 33467.03 552.65 2300.61 32.11 2014-09-15 07:34:24.000 258 33466.97 552.63 2300.55 32.11 2014-09-15 07:34:25.000 258 33466.94 552.65 2300.54 32.11 2014-09-15 07:34:26.000 258 33467.10 552.59 2300.59 32.11 2014-09-15 07:34:27.000 258 33467.06 552.61 2300.63 32.11 2014-09-15 07:34:28.000 258 33467.01 552.63 2300.55 32.11 2014-09-15 07:34:29.000 258 33467.04 552.61 2300.68 32.11 2014-09-15 07:34:30.000 258 33467.06 552.59 2300.58 32.11 2014-09-15 07:34:31.000 258 33466.97 552.66 2300.57 32.11 2014-09-15 07:34:32.000 258 33467.06 552.65 2300.63 32.11 2014-09-15 07:34:33.000 258 33467.00 552.64 2300.57 32.11 2014-09-15 07:34:34.000 258 33467.03 552.65 2300.57 32.11 2014-09-15 07:34:35.000 258 33467.03 552.61 2300.54 32.11 2014-09-15 07:34:36.000 258 33467.03 552.66 2300.52 32.11 2014-09-15 07:34:37.000 258 33467.01 552.66 2300.52 32.11 2014-09-15 07:34:38.000 258 33467.25 552.63 2300.44 32.11 2014-09-15 07:34:39.000 258 33467.12 552.63 2300.55 32.11 2014-09-15 07:34:40.000 258 33467.06 552.61 2300.54 32.11 2014-09-15 07:34:41.000 258 33467.06 552.65 2300.48 32.11 2014-09-15 07:34:42.000 258 33467.04 552.65 2300.53 32.11 2014-09-15 07:34:42.000 258 33467.06 552.68 2300.52 32.11 2014-09-15 07:34:44.000 258 33466.93 552.69 2300.48 32.11 2014-09-15 07:34:45.000 258 33467.09 552.66 2300.45 32.11 2014-09-15 07:34:46.000 258 33467.02 552.62 2300.55 32.11 2014-09-15 07:34:47.000 258 33467.03 552.67 2300.49 32.11 2014-09-15 07:34:48.000 258 33467.13 552.67 2300.51 32.11 2014-09-15 07:34:49.000 258 33467.03 552.66 2300.50 32.11 2014-09-15 07:34:50.000 258 33466.97 552.71 2300.50 32.11 2014-09-15 07:34:51.000 258 33466.99 552.68 2300.58 32.11 2014-09-15 07:34:52.000 258 33467.03 552.73 2300.55 32.11 2014-09-15 07:34:53.000 258 33467.00 552.73 2300.45 32.11 2014-09-15 07:34:54.000 258 33467.01 552.72 2300.53 32.11 2014-09-15 07:34:55.000 258 33467.06 552.73 2300.47 32.11 2014-09-15 07:34:55.000 258 33466.94 552.77 2300.49 32.11 2014-09-15 07:34:57.000 258 33466.98 552.75 2300.54 32.11 2014-09-15 07:34:58.000 258 33467.04 552.74 2300.57 32.11 2014-09-15 07:34:59.000 258 33467.01 552.79 2300.51 32.11 2014-09-15 07:35:00.000 258 33467.01 552.75 2300.58 32.11 2014-09-15 07:35:01.000 258 33467.04 552.72 2300.47 32.11 2014-09-15 07:35:02.000 258 33467.07 552.70 2300.54 32.11 2014-09-15 07:35:03.000 258 33467.12 552.75 2300.47 32.11 2014-09-15 07:35:04.000 258 33466.99 552.75 2300.56 32.11 2014-09-15 07:35:05.000 258 33467.06 552.75 2300.51 32.11 2014-09-15 07:35:06.000 258 33467.10 552.76 2300.52 32.11 2014-09-15 07:35:07.000 258 33467.06 552.79 2300.57 32.11 2014-09-15 07:35:08.000 258 33466.96 552.75 2300.48 32.11 2014-09-15 07:35:09.000 258 33467.08 552.74 2300.49 32.11 2014-09-15 07:35:10.000 258 33466.95 552.75 2300.47 32.11 2014-09-15 07:35:11.000 258 33467.03 552.80 2300.49 32.11 2014-09-15 07:35:12.000 258 33467.11 552.81 2300.50 32.11 2014-09-15 07:35:13.000 258 33466.99 552.76 2300.47 32.11 2014-09-15 07:35:14.000 258 33467.04 552.80 2300.53 32.11 2014-09-15 07:35:15.000 258 33467.03 552.80 2300.52 32.11 2014-09-15 07:35:16.000 258 33467.07 552.82 2300.46 32.11 2014-09-15 07:35:17.000 258 33467.10 552.80 2300.51 32.11 2014-09-15 07:35:18.000 258 33467.00 552.79 2300.52 32.11 2014-09-15 07:35:19.000 258 33466.94 552.84 2300.43 32.11 2014-09-15 07:35:20.000 258 33466.98 552.88 2300.58 32.11 2014-09-15 07:35:21.000 258 33466.97 552.84 2300.58 32.11 2014-09-15 07:35:22.000 258 33466.91 552.86 2300.49 32.11 2014-09-15 07:35:23.000 258 33466.97 552.86 2300.47 32.11 2014-09-15 07:35:24.000 258 33466.94 552.83 2300.43 32.11 2014-09-15 07:35:25.000 258 33466.93 552.86 2300.53 32.11 2014-09-15 07:35:26.000 258 33466.96 552.89 2300.48 32.11 2014-09-15 07:35:27.000 258 33466.99 552.84 2300.45 32.11 2014-09-15 07:35:28.000 258 33466.99 552.90 2300.48 32.11 2014-09-15 07:35:29.000 258 33466.96 552.87 2300.55 32.11 2014-09-15 07:35:30.000 258 33467.08 552.90 2300.61 32.11 2014-09-15 07:35:31.000 258 33466.95 552.86 2300.51 32.11 2014-09-15 07:35:32.000 258 33466.90 552.91 2300.57 32.11 2014-09-15 07:35:33.000 258 33466.96 552.87 2300.54 32.11 2014-09-15 07:35:34.000 258 33466.96 552.86 2300.48 32.11 2014-09-15 07:35:35.000 258 33466.95 552.89 2300.49 32.11 2014-09-15 07:35:36.000 258 33466.98 552.90 2300.51 32.11 2014-09-15 07:35:36.000 258 33467.01 552.86 2300.54 32.11 2014-09-15 07:35:38.000 258 33466.95 552.91 2300.44 32.11 2014-09-15 07:35:39.000 258 33467.05 552.92 2300.48 32.11 2014-09-15 07:35:40.000 258 33467.01 552.89 2300.47 32.11 2014-09-15 07:35:41.000 258 33467.06 552.87 2300.49 32.11 2014-09-15 07:35:42.000 258 33466.95 552.91 2300.47 32.11 2014-09-15 07:35:43.000 258 33467.04 552.87 2300.48 32.11 2014-09-15 07:35:44.000 258 33467.03 552.84 2300.51 32.11 2014-09-15 07:35:45.000 258 33467.06 552.84 2300.48 32.11 2014-09-15 07:35:46.000 258 33467.10 552.85 2300.51 32.11 2014-09-15 07:35:47.000 258 33467.13 552.92 2300.49 32.11 2014-09-15 07:35:48.000 258 33467.13 552.90 2300.43 32.11 2014-09-15 07:35:49.000 258 33467.10 552.86 2300.54 32.11 2014-09-15 07:35:49.000 258 33467.06 552.92 2300.53 32.11 2014-09-15 07:35:51.000 258 33467.06 552.91 2300.53 32.11 2014-09-15 07:35:52.000 258 33467.08 552.87 2300.48 32.11 2014-09-15 07:35:53.000 258 33467.13 552.95 2300.51 32.11 2014-09-15 07:35:54.000 258 33467.09 552.91 2300.47 32.11 2014-09-15 07:35:55.000 258 33467.18 552.90 2300.49 32.11 2014-09-15 07:35:56.000 258 33467.00 552.88 2300.42 32.11 2014-09-15 07:35:57.000 258 33467.06 552.87 2300.42 32.11 2014-09-15 07:35:58.000 258 33467.11 552.86 2300.43 32.11 2014-09-15 07:35:59.000 258 33467.05 552.89 2300.42 32.11 2014-09-15 07:36:00.000 258 33467.12 552.88 2300.37 32.11 2014-09-15 07:36:01.000 258 33467.02 552.87 2300.41 32.11 2014-09-15 07:36:02.000 258 33467.07 552.94 2300.41 32.11 2014-09-15 07:36:03.000 258 33467.06 552.92 2300.43 32.11 2014-09-15 07:36:04.000 258 33467.01 552.91 2300.48 32.11 2014-09-15 07:36:05.000 258 33467.00 552.91 2300.40 32.11 2014-09-15 07:36:06.000 258 33466.90 552.94 2300.39 32.11 2014-09-15 07:36:07.000 258 33467.04 552.89 2300.44 32.11 2014-09-15 07:36:08.000 258 33466.97 552.92 2300.41 32.11 2014-09-15 07:36:09.000 258 33466.90 552.86 2300.46 32.11 2014-09-15 07:36:10.000 258 33466.94 552.95 2300.39 32.11 2014-09-15 07:36:11.000 258 33466.88 552.94 2300.46 32.11 2014-09-15 07:36:12.000 258 33466.86 552.93 2300.48 32.11 2014-09-15 07:36:13.000 258 33466.87 552.95 2300.47 32.11 2014-09-15 07:36:14.000 258 33466.79 552.93 2300.48 32.11 2014-09-15 07:36:15.000 258 33466.77 552.94 2300.53 32.11 2014-09-15 07:36:16.000 258 33466.79 552.97 2300.48 32.11 2014-09-15 07:36:17.000 258 33466.91 553.02 2300.48 32.11 2014-09-15 07:36:18.000 258 33466.91 553.00 2300.48 32.11 2014-09-15 07:36:19.000 258 33466.85 553.01 2300.49 32.11 2014-09-15 07:36:20.000 258 33466.84 552.97 2300.52 32.11 2014-09-15 07:36:21.000 258 33466.78 552.97 2300.57 32.11 2014-09-15 07:36:22.000 258 33466.82 552.99 2300.46 32.11 2014-09-15 07:36:23.000 258 33466.85 553.00 2300.51 32.11 2014-09-15 07:36:24.000 258 33466.88 553.01 2300.55 32.11 2014-09-15 07:36:25.000 258 33466.81 552.99 2300.52 32.11 2014-09-15 07:36:26.000 258 33466.85 553.02 2300.48 32.11 2014-09-15 07:36:27.000 258 33466.78 553.04 2300.54 32.11 2014-09-15 07:36:28.000 258 33466.88 552.99 2300.51 32.11 2014-09-15 07:36:29.000 258 33466.86 553.07 2300.52 32.11 2014-09-15 07:36:30.000 258 33466.82 552.98 2300.50 32.11 2014-09-15 07:36:30.000 258 33466.90 553.02 2300.51 32.11 2014-09-15 07:36:32.000 258 33466.97 553.01 2300.45 32.11 2014-09-15 07:36:33.000 258 33466.91 552.98 2300.42 32.11 2014-09-15 07:36:34.000 258 33466.92 553.03 2300.46 32.11 2014-09-15 07:36:35.000 258 33466.99 553.02 2300.51 32.11 2014-09-15 07:36:36.000 258 33466.88 553.02 2300.55 32.11 2014-09-15 07:36:37.000 258 33466.91 553.00 2300.58 32.11 2014-09-15 07:36:38.000 258 33467.00 553.03 2300.43 32.11 2014-09-15 07:36:39.000 258 33466.91 553.04 2300.46 32.11 2014-09-15 07:36:40.000 258 33467.05 552.98 2300.53 32.11 2014-09-15 07:36:41.000 258 33467.07 553.05 2300.50 32.11 2014-09-15 07:36:42.000 258 33466.93 553.04 2300.47 32.11 2014-09-15 07:36:43.000 258 33467.08 553.01 2300.45 32.11 2014-09-15 07:36:43.000 258 33466.98 553.02 2300.49 32.11 2014-09-15 07:36:45.000 258 33467.00 552.97 2300.48 32.11 2014-09-15 07:36:46.000 258 33466.90 552.98 2300.51 32.11 2014-09-15 07:36:47.000 258 33467.02 553.00 2300.47 32.11 2014-09-15 07:36:48.000 258 33467.00 552.96 2300.52 32.11 2014-09-15 07:36:49.000 258 33467.06 553.00 2300.48 32.11 2014-09-15 07:36:50.000 258 33466.94 553.07 2300.42 32.11 2014-09-15 07:36:51.000 258 33466.99 553.07 2300.38 32.11 2014-09-15 07:36:52.000 258 33466.96 553.02 2300.46 32.11 2014-09-15 07:36:53.000 258 33466.91 553.06 2300.38 32.11 2014-09-15 07:36:54.000 258 33466.92 553.11 2300.38 32.11 2014-09-15 07:36:55.000 258 33467.00 553.06 2300.44 32.11 2014-09-15 07:36:56.000 258 33466.94 553.06 2300.56 32.11 2014-09-15 07:36:57.000 258 33466.88 553.07 2300.54 32.11 2014-09-15 07:36:58.000 258 33466.97 553.10 2300.45 32.11 2014-09-15 07:36:59.000 258 33466.94 553.06 2300.44 32.11 2014-09-15 07:37:00.000 258 33466.97 553.16 2300.43 32.11 2014-09-15 07:37:01.000 258 33466.84 553.12 2300.43 32.11 2014-09-15 07:37:02.000 258 33466.88 553.14 2300.47 32.11 2014-09-15 07:37:03.000 258 33466.90 553.13 2300.45 32.11 2014-09-15 07:37:04.000 258 33466.98 553.12 2300.44 32.11 2014-09-15 07:37:05.000 258 33466.94 553.10 2300.42 32.11 2014-09-15 07:37:06.000 258 33466.96 553.13 2300.48 32.11 2014-09-15 07:37:07.000 258 33466.92 553.16 2300.39 32.11 2014-09-15 07:37:08.000 258 33467.01 553.12 2300.45 32.11 2014-09-15 07:37:09.000 258 33466.90 553.12 2300.50 32.11 2014-09-15 07:37:10.000 258 33466.99 553.17 2300.47 32.11 2014-09-15 07:37:11.000 258 33467.03 553.14 2300.47 32.11 2014-09-15 07:37:12.000 258 33467.04 553.18 2300.45 32.11 2014-09-15 07:37:13.000 258 33466.95 553.19 2300.37 32.11 2014-09-15 07:37:14.000 258 33467.06 553.15 2300.45 32.11 2014-09-15 07:37:15.000 258 33467.04 553.16 2300.45 32.11 2014-09-15 07:37:16.000 258 33467.07 553.14 2300.45 32.11 2014-09-15 07:37:17.000 258 33466.97 553.19 2300.44 32.11 2014-09-15 07:37:18.000 258 33466.92 553.15 2300.39 32.11 2014-09-15 07:37:19.000 258 33467.04 553.20 2300.46 32.11 2014-09-15 07:37:20.000 258 33467.06 553.13 2300.41 32.11 2014-09-15 07:37:21.000 258 33467.09 553.14 2300.36 32.11 2014-09-15 07:37:22.000 258 33467.03 553.19 2300.54 32.11 2014-09-15 07:37:23.000 258 33467.04 553.18 2300.42 32.11 2014-09-15 07:37:24.000 258 33467.10 553.14 2300.49 32.11 2014-09-15 07:37:24.000 258 33467.07 553.12 2300.34 32.10 2014-09-15 07:37:26.000 258 33467.14 553.17 2300.37 32.10 2014-09-15 07:37:27.000 258 33467.12 553.16 2300.37 32.11 2014-09-15 07:37:28.000 258 33467.10 553.18 2300.36 32.10 2014-09-15 07:37:29.000 258 33467.06 553.16 2300.40 32.11 2014-09-15 07:37:30.000 258 33467.07 553.19 2300.48 32.11 2014-09-15 07:37:31.000 258 33467.09 553.17 2300.41 32.10 2014-09-15 07:37:32.000 258 33467.12 553.17 2300.36 32.10 2014-09-15 07:37:33.000 258 33467.12 553.16 2300.42 32.10 2014-09-15 07:37:34.000 258 33467.12 553.14 2300.32 32.10 2014-09-15 07:37:35.000 258 33467.10 553.14 2300.41 32.10 2014-09-15 07:37:36.000 258 33467.03 553.17 2300.32 32.10 2014-09-15 07:37:37.000 258 33467.16 553.17 2300.37 32.10 2014-09-15 07:37:37.000 258 33467.05 553.11 2300.36 32.10 2014-09-15 07:37:39.000 258 33467.10 553.14 2300.36 32.11 2014-09-15 07:37:40.000 258 33467.06 553.16 2300.39 32.11 2014-09-15 07:37:41.000 258 33467.12 553.21 2300.33 32.10 2014-09-15 07:37:42.000 258 33467.14 553.21 2300.34 32.10 2014-09-15 07:37:43.000 258 33467.06 553.24 2300.26 32.10 2014-09-15 07:37:44.000 258 33467.02 553.20 2300.30 32.10 2014-09-15 07:37:45.000 258 33467.04 553.22 2300.32 32.10 2014-09-15 07:37:46.000 258 33467.07 553.23 2300.34 32.11 2014-09-15 07:37:47.000 258 33467.08 553.21 2300.34 32.11 2014-09-15 07:37:48.000 258 33467.07 553.26 2300.31 32.10 2014-09-15 07:37:49.000 258 33467.13 553.29 2300.32 32.11 2014-09-15 07:37:50.000 258 33467.03 553.24 2300.36 32.11 2014-09-15 07:37:51.000 258 33467.09 553.27 2300.35 32.11 2014-09-15 07:37:52.000 258 33467.09 553.30 2300.38 32.11 2014-09-15 07:37:53.000 258 33467.07 553.30 2300.38 32.11 2014-09-15 07:37:54.000 258 33466.94 553.31 2300.47 32.11 2014-09-15 07:37:55.000 258 33467.19 553.33 2300.34 32.10 2014-09-15 07:37:56.000 258 33467.09 553.28 2300.41 32.10 2014-09-15 07:37:57.000 258 33467.12 553.28 2300.39 32.11 2014-09-15 07:37:58.000 258 33467.17 553.31 2300.35 32.10 2014-09-15 07:37:59.000 258 33467.15 553.26 2300.45 32.10 2014-09-15 07:38:00.000 258 33467.11 553.31 2300.39 32.11 2014-09-15 07:38:01.000 258 33467.10 553.26 2300.41 32.11 2014-09-15 07:38:02.000 258 33467.10 553.27 2300.29 32.11 2014-09-15 07:38:03.000 258 33467.10 553.26 2300.41 32.11 2014-09-15 07:38:04.000 258 33467.10 553.28 2300.43 32.11 2014-09-15 07:38:05.000 258 33467.22 553.28 2300.35 32.11 2014-09-15 07:38:06.000 258 33467.19 553.28 2300.38 32.10 2014-09-15 07:38:07.000 258 33467.18 553.30 2300.33 32.11 2014-09-15 07:38:08.000 258 33467.17 553.26 2300.43 32.11 2014-09-15 07:38:09.000 258 33467.21 553.26 2300.36 32.11 2014-09-15 07:38:10.000 258 33467.18 553.25 2300.32 32.10 2014-09-15 07:38:11.000 258 33467.20 553.28 2300.26 32.10 2014-09-15 07:38:12.000 258 33467.22 553.25 2300.29 32.10 2014-09-15 07:38:13.000 258 33467.10 553.27 2300.36 32.11 2014-09-15 07:38:14.000 258 33467.19 553.29 2300.34 32.11 2014-09-15 07:38:15.000 258 33467.15 553.29 2300.30 32.10 2014-09-15 07:38:16.000 258 33467.14 553.28 2300.19 32.11 2014-09-15 07:38:17.000 258 33467.17 553.24 2300.29 32.11 2014-09-15 07:38:18.000 258 33467.15 553.29 2300.29 32.10 2014-09-15 07:38:18.000 258 33467.10 553.32 2300.33 32.10 2014-09-15 07:38:20.000 258 33467.10 553.31 2300.21 32.11 2014-09-15 07:38:21.000 258 33467.11 553.34 2300.27 32.10 2014-09-15 07:38:22.000 258 33467.14 553.36 2300.26 32.10 2014-09-15 07:38:23.000 258 33467.10 553.36 2300.30 32.10 2014-09-15 07:38:24.000 258 33467.06 553.36 2300.22 32.11 2014-09-15 07:38:25.000 258 33466.99 553.35 2300.23 32.10 2014-09-15 07:38:26.000 258 33467.09 553.40 2300.32 32.10 2014-09-15 07:38:27.000 258 33467.08 553.38 2300.33 32.11 2014-09-15 07:38:28.000 258 33467.04 553.41 2300.31 32.11 2014-09-15 07:38:29.000 258 33467.03 553.40 2300.36 32.10 2014-09-15 07:38:30.000 258 33467.03 553.39 2300.30 32.10 2014-09-15 07:38:31.000 258 33467.04 553.44 2300.25 32.11 2014-09-15 07:38:31.000 258 33467.14 553.39 2300.36 32.10 2014-09-15 07:38:33.000 258 33467.07 553.39 2300.33 32.11 2014-09-15 07:38:34.000 258 33467.04 553.41 2300.36 32.11 2014-09-15 07:38:35.000 258 33467.09 553.45 2300.33 32.10 2014-09-15 07:38:36.000 258 33467.01 553.46 2300.29 32.10 2014-09-15 07:38:37.000 258 33467.12 553.45 2300.34 32.11 2014-09-15 07:38:38.000 258 33467.10 553.44 2300.36 32.10 2014-09-15 07:38:39.000 258 33467.02 553.43 2300.33 32.10 2014-09-15 07:38:40.000 258 33467.19 553.43 2300.24 32.10 2014-09-15 07:38:41.000 258 33467.16 553.44 2300.34 32.10 2014-09-15 07:38:42.000 258 33467.11 553.42 2300.27 32.10 2014-09-15 07:38:43.000 258 33467.09 553.40 2300.27 32.10 2014-09-15 07:38:44.000 258 33467.07 553.47 2300.35 32.11 2014-09-15 07:38:45.000 258 33467.15 553.40 2300.32 32.10 2014-09-15 07:38:46.000 258 33467.13 553.39 2300.43 32.10 2014-09-15 07:38:47.000 258 33467.16 553.42 2300.35 32.10 2014-09-15 07:38:48.000 258 33467.10 553.37 2300.34 32.10 2014-09-15 07:38:49.000 258 33467.18 553.37 2300.34 32.10 2014-09-15 07:38:50.000 258 33467.34 553.31 2300.26 32.11 2014-09-15 07:38:51.000 258 33467.27 553.35 2300.26 32.10 2014-09-15 07:38:52.000 258 33467.28 553.34 2300.31 32.10 2014-09-15 07:38:53.000 258 33467.26 553.38 2300.33 32.10 2014-09-15 07:38:54.000 258 33467.31 553.37 2300.24 32.10 2014-09-15 07:38:55.000 258 33467.34 553.33 2300.29 32.10 2014-09-15 07:38:56.000 258 33467.36 553.33 2300.27 32.10 2014-09-15 07:38:57.000 258 33467.35 553.33 2300.18 32.10 2014-09-15 07:38:58.000 258 33467.40 553.31 2300.29 32.11 2014-09-15 07:38:59.000 258 33467.41 553.34 2300.21 32.11 2014-09-15 07:39:00.000 258 33467.41 553.31 2300.26 32.11 2014-09-15 07:39:01.000 258 33467.37 553.37 2300.23 32.11 2014-09-15 07:39:02.000 258 33467.39 553.31 2300.09 32.11 2014-09-15 07:39:03.000 258 33467.39 553.31 2300.17 32.10 2014-09-15 07:39:04.000 258 33467.41 553.37 2300.12 32.11 2014-09-15 07:39:05.000 258 33467.39 553.36 2300.11 32.11 2014-09-15 07:39:06.000 258 33467.37 553.31 2300.20 32.11 2014-09-15 07:39:07.000 258 33467.40 553.38 2300.16 32.11 2014-09-15 07:39:08.000 258 33467.36 553.33 2300.16 32.11 2014-09-15 07:39:09.000 258 33467.41 553.31 2300.11 32.11 2014-09-15 07:39:10.000 258 33467.47 553.34 2300.12 32.11 2014-09-15 07:39:11.000 258 33467.40 553.37 2300.17 32.10 2014-09-15 07:39:12.000 258 33467.41 553.33 2300.08 32.10 2014-09-15 07:39:12.000 258 33467.44 553.36 2300.14 32.10 2014-09-15 07:39:14.000 258 33467.42 553.35 2300.09 32.11 2014-09-15 07:39:15.000 258 33467.39 553.38 2300.02 32.11 2014-09-15 07:39:16.000 258 33467.44 553.37 2300.18 32.11 2014-09-15 07:39:17.000 258 33467.31 553.46 2300.11 32.11 2014-09-15 07:39:18.000 258 33467.36 553.41 2300.15 32.11 2014-09-15 07:39:19.000 258 33467.41 553.39 2300.12 32.11 2014-09-15 07:39:20.000 258 33467.49 553.52 2300.13 32.11 2014-09-15 07:39:21.000 258 33467.27 553.48 2300.17 32.11 2014-09-15 07:39:22.000 258 33467.43 553.42 2300.11 32.11 2014-09-15 07:39:23.000 258 33467.40 553.46 2300.09 32.11 2014-09-15 07:39:24.000 258 33467.41 553.47 2300.02 32.11 2014-09-15 07:39:25.000 258 33467.43 553.46 2299.96 32.11 2014-09-15 07:39:25.000 258 33467.39 553.51 2300.09 32.11 2014-09-15 07:39:27.000 258 33467.35 553.49 2300.04 32.11 2014-09-15 07:39:28.000 258 33467.32 553.45 2300.11 32.11 2014-09-15 07:39:29.000 258 33467.34 553.49 2300.09 32.11 2014-09-15 07:39:30.000 258 33467.42 553.52 2300.10 32.11 2014-09-15 07:39:31.000 258 33467.30 553.53 2300.08 32.11 2014-09-15 07:39:32.000 258 33467.35 553.49 2300.10 32.11 2014-09-15 07:39:33.000 258 33467.32 553.46 2300.09 32.11 2014-09-15 07:39:34.000 258 33467.43 553.50 2300.12 32.11 2014-09-15 07:39:35.000 258 33467.32 553.52 2300.08 32.11 2014-09-15 07:39:36.000 258 33467.33 553.52 2300.10 32.11 2014-09-15 07:39:37.000 258 33467.43 553.55 2300.08 32.11 2014-09-15 07:39:38.000 258 33467.33 553.54 2300.12 32.11 2014-09-15 07:39:39.000 258 33467.34 553.54 2300.11 32.11 2014-09-15 07:39:40.000 258 33467.32 553.53 2300.04 32.11 2014-09-15 07:39:41.000 258 33467.41 553.54 2300.08 32.11 2014-09-15 07:39:42.000 258 33467.30 553.56 2300.14 32.11 2014-09-15 07:39:43.000 258 33467.39 553.52 2300.08 32.11 2014-09-15 07:39:44.000 258 33467.35 553.55 2300.17 32.11 2014-09-15 07:39:45.000 258 33467.37 553.53 2300.11 32.11 2014-09-15 07:39:46.000 258 33467.40 553.53 2300.11 32.11 2014-09-15 07:39:47.000 258 33467.43 553.58 2300.10 32.11 2014-09-15 07:39:48.000 258 33467.29 553.57 2300.08 32.11 2014-09-15 07:39:49.000 258 33467.34 553.60 2300.11 32.11 2014-09-15 07:39:50.000 258 33467.29 553.56 2300.07 32.11 2014-09-15 07:39:51.000 258 33467.29 553.58 2300.12 32.11 2014-09-15 07:39:52.000 258 33467.32 553.63 2300.10 32.11 2014-09-15 07:39:53.000 258 33467.36 553.53 2300.05 32.11 2014-09-15 07:39:54.000 258 33467.29 553.62 2299.99 32.11 2014-09-15 07:39:55.000 258 33467.25 553.56 2300.03 32.11 2014-09-15 07:39:56.000 258 33467.19 553.57 2300.11 32.11 2014-09-15 07:39:57.000 258 33467.26 553.59 2300.14 32.11 2014-09-15 07:39:58.000 258 33467.22 553.60 2300.10 32.11 2014-09-15 07:39:59.000 258 33467.29 553.59 2300.08 32.11 2014-09-15 07:40:00.000 258 33467.27 553.57 2300.02 32.11 2014-09-15 07:40:01.000 258 33467.33 553.57 2300.09 32.11 2014-09-15 07:40:02.000 258 33467.28 553.54 2300.11 32.11 2014-09-15 07:40:03.000 258 33467.31 553.52 2300.07 32.11 2014-09-15 07:40:04.000 258 33467.33 553.55 2300.05 32.11 2014-09-15 07:40:05.000 258 33467.31 553.58 2300.13 32.11 2014-09-15 07:40:06.000 258 33467.32 553.52 2300.21 32.11 2014-09-15 07:40:06.000 258 33467.45 553.57 2300.14 32.11 2014-09-15 07:40:08.000 258 33467.33 553.53 2300.12 32.11 2014-09-15 07:40:09.000 258 33467.35 553.51 2300.20 32.11 2014-09-15 07:40:10.000 258 33467.42 553.50 2300.10 32.11 2014-09-15 07:40:11.000 258 33467.44 553.54 2300.09 32.10 2014-09-15 07:40:12.000 258 33467.43 553.48 2300.12 32.11 2014-09-15 07:40:13.000 258 33467.36 553.45 2300.07 32.11 2014-09-15 07:40:14.000 258 33467.49 553.48 2300.11 32.11 2014-09-15 07:40:15.000 258 33467.45 553.45 2300.09 32.11 2014-09-15 07:40:16.000 258 33467.46 553.46 2300.04 32.10 2014-09-15 07:40:17.000 258 33467.43 553.44 2300.03 32.11 2014-09-15 07:40:18.000 258 33467.53 553.42 2300.05 32.11 2014-09-15 07:40:19.000 258 33467.54 553.40 2300.04 32.11 2014-09-15 07:40:19.000 258 33467.62 553.38 2300.09 32.11 2014-09-15 07:40:21.000 258 33467.59 553.37 2300.05 32.11 2014-09-15 07:40:22.000 258 33467.61 553.36 2299.97 32.10 2014-09-15 07:40:23.000 258 33467.61 553.34 2299.95 32.11 2014-09-15 07:40:24.000 258 33467.63 553.36 2299.92 32.10 2014-09-15 07:40:25.000 258 33467.50 553.36 2300.01 32.10 2014-09-15 07:40:26.000 258 33467.52 553.35 2299.95 32.10 2014-09-15 07:40:27.000 258 33467.56 553.36 2299.94 32.10 2014-09-15 07:40:28.000 258 33467.59 553.42 2300.01 32.11 2014-09-15 07:40:29.000 258 33467.54 553.33 2299.95 32.11 2014-09-15 07:40:30.000 258 33467.50 553.34 2299.98 32.11 2014-09-15 07:40:31.000 258 33467.55 553.37 2299.89 32.10 2014-09-15 07:40:32.000 258 33467.40 553.39 2299.93 32.11 2014-09-15 07:40:33.000 258 33467.46 553.41 2299.99 32.11 2014-09-15 07:40:34.000 258 33467.44 553.40 2299.96 32.11 2014-09-15 07:40:35.000 258 33467.44 553.37 2299.94 32.11 2014-09-15 07:40:36.000 258 33467.37 553.40 2299.92 32.11 2014-09-15 07:40:37.000 258 33467.40 553.38 2299.95 32.11 2014-09-15 07:40:38.000 258 33467.38 553.41 2299.95 32.10 2014-09-15 07:40:39.000 258 33467.29 553.41 2299.99 32.11 2014-09-15 07:40:40.000 258 33467.33 553.42 2299.88 32.11 2014-09-15 07:40:41.000 258 33467.28 553.43 2299.96 32.11 2014-09-15 07:40:42.000 258 33467.21 553.42 2299.90 32.11 2014-09-15 07:40:43.000 258 33467.25 553.42 2299.90 32.10 2014-09-15 07:40:44.000 258 33467.21 553.46 2300.01 32.11 2014-09-15 07:40:45.000 258 33467.18 553.43 2299.98 32.10 2014-09-15 07:40:46.000 258 33467.19 553.42 2299.96 32.11 2014-09-15 07:40:47.000 258 33467.22 553.40 2299.98 32.10 2014-09-15 07:40:48.000 258 33467.17 553.39 2299.96 32.11 2014-09-15 07:40:49.000 258 33467.17 553.44 2300.01 32.11 2014-09-15 07:40:50.000 258 33467.13 553.45 2300.02 32.10 2014-09-15 07:40:51.000 258 33467.16 553.47 2300.05 32.10 2014-09-15 07:40:52.000 258 33467.07 553.44 2299.96 32.10 2014-09-15 07:40:53.000 258 33467.04 553.42 2299.99 32.10 2014-09-15 07:40:54.000 258 33467.06 553.43 2300.00 32.10 2014-09-15 07:40:55.000 258 33467.03 553.40 2300.05 32.10 2014-09-15 07:40:56.000 258 33467.04 553.40 2300.01 32.10 2014-09-15 07:40:57.000 258 33467.02 553.35 2299.99 32.10 2014-09-15 07:40:58.000 258 33467.14 553.38 2300.05 32.10 2014-09-15 07:40:59.000 258 33466.99 553.35 2300.03 32.10 2014-09-15 07:41:00.000 258 33466.96 553.41 2300.07 32.10 2014-09-15 07:41:00.000 258 33467.10 553.38 2300.04 32.10 2014-09-15 07:41:02.000 258 33467.03 553.37 2300.06 32.10 2014-09-15 07:41:03.000 258 33466.99 553.36 2300.04 32.10 2014-09-15 07:41:04.000 258 33467.12 553.34 2300.10 32.10 2014-09-15 07:41:05.000 258 33467.01 553.37 2300.08 32.10 2014-09-15 07:41:06.000 258 33467.01 553.34 2300.12 32.10 2014-09-15 07:41:07.000 258 33467.05 553.34 2300.11 32.10 2014-09-15 07:41:08.000 258 33466.99 553.32 2300.04 32.10 2014-09-15 07:41:09.000 258 33466.97 553.31 2300.02 32.10 2014-09-15 07:41:10.000 258 33467.01 553.29 2300.12 32.10 2014-09-15 07:41:11.000 258 33467.03 553.30 2300.10 32.10 2014-09-15 07:41:12.000 258 33466.99 553.34 2300.15 32.10 2014-09-15 07:41:13.000 258 33466.90 553.33 2300.11 32.10 2014-09-15 07:41:13.000 258 33467.13 553.35 2300.20 32.10 2014-09-15 07:41:15.000 258 33466.98 553.33 2300.09 32.10 2014-09-15 07:41:16.000 258 33467.00 553.37 2300.09 32.10 2014-09-15 07:41:17.000 258 33467.01 553.31 2300.12 32.10 2014-09-15 07:41:18.000 258 33467.00 553.30 2300.12 32.10 2014-09-15 07:41:19.000 258 33467.10 553.34 2300.15 32.10 2014-09-15 07:41:20.000 258 33467.05 553.37 2300.17 32.10 2014-09-15 07:41:21.000 258 33466.92 553.35 2300.12 32.10 2014-09-15 07:41:22.000 258 33467.01 553.38 2300.08 32.10 2014-09-15 07:41:23.000 258 33467.06 553.35 2300.05 32.10 2014-09-15 07:41:24.000 258 33466.94 553.34 2300.10 32.10 2014-09-15 07:41:25.000 258 33467.00 553.37 2300.17 32.10 2014-09-15 07:41:26.000 258 33467.06 553.36 2300.11 32.10 2014-09-15 07:41:27.000 258 33467.00 553.36 2300.07 32.10 2014-09-15 07:41:28.000 258 33466.94 553.40 2300.14 32.10 2014-09-15 07:41:29.000 258 33466.96 553.38 2300.10 32.10 2014-09-15 07:41:30.000 258 33467.01 553.38 2300.09 32.10 2014-09-15 07:41:31.000 258 33466.99 553.40 2300.09 32.10 2014-09-15 07:41:32.000 258 33466.94 553.38 2300.13 32.10 2014-09-15 07:41:33.000 258 33466.88 553.39 2300.17 32.10 2014-09-15 07:41:34.000 258 33466.96 553.39 2300.05 32.10 2014-09-15 07:41:35.000 258 33466.99 553.41 2300.14 32.10 2014-09-15 07:41:36.000 258 33466.94 553.38 2300.08 32.10 2014-09-15 07:41:37.000 258 33466.94 553.37 2300.20 32.10 2014-09-15 07:41:38.000 258 33466.93 553.39 2300.09 32.10 2014-09-15 07:41:39.000 258 33466.84 553.41 2300.00 32.10 2014-09-15 07:41:40.000 258 33466.89 553.39 2300.05 32.10 2014-09-15 07:41:41.000 258 33466.95 553.36 2300.14 32.10 2014-09-15 07:41:42.000 258 33466.88 553.39 2300.12 32.10 2014-09-15 07:41:43.000 258 33466.82 553.39 2300.10 32.10 2014-09-15 07:41:44.000 258 33466.82 553.43 2300.05 32.10 2014-09-15 07:41:45.000 258 33466.82 553.39 2300.11 32.10 2014-09-15 07:41:46.000 258 33466.85 553.40 2300.17 32.10 2014-09-15 07:41:47.000 258 33466.93 553.45 2300.08 32.10 2014-09-15 07:41:48.000 258 33466.76 553.41 2300.09 32.10 2014-09-15 07:41:49.000 258 33466.71 553.45 2300.12 32.10 2014-09-15 07:41:50.000 258 33466.71 553.49 2300.18 32.10 2014-09-15 07:41:51.000 258 33466.76 553.48 2300.11 32.10 2014-09-15 07:41:52.000 258 33466.76 553.47 2300.14 32.10 2014-09-15 07:41:53.000 258 33466.77 553.47 2300.13 32.10 2014-09-15 07:41:54.000 258 33466.79 553.48 2300.17 32.10 2014-09-15 07:41:54.000 258 33466.67 553.51 2300.12 32.10 2014-09-15 07:41:56.000 258 33466.70 553.51 2300.24 32.10 2014-09-15 07:41:57.000 258 33466.72 553.50 2300.16 32.10 2014-09-15 07:41:58.000 258 33466.66 553.55 2300.23 32.10 2014-09-15 07:41:59.000 258 33466.66 553.52 2300.16 32.10 2014-09-15 07:42:00.000 258 33466.71 553.53 2300.16 32.10 2014-09-15 07:42:01.000 258 33466.78 553.58 2300.12 32.10 2014-09-15 07:42:02.000 258 33466.72 553.56 2300.24 32.10 2014-09-15 07:42:03.000 258 33466.69 553.57 2300.20 32.10 2014-09-15 07:42:04.000 258 33466.68 553.53 2300.23 32.10 2014-09-15 07:42:05.000 258 33466.74 553.54 2300.23 32.10 2014-09-15 07:42:06.000 258 33466.79 553.54 2300.34 32.10 2014-09-15 07:42:07.000 258 33466.80 553.57 2300.21 32.10 2014-09-15 07:42:07.000 258 33466.69 553.56 2300.26 32.10 2014-09-15 07:42:09.000 258 33466.84 553.57 2300.27 32.10 2014-09-15 07:42:10.000 258 33466.77 553.55 2300.20 32.10 2014-09-15 07:42:11.000 258 33466.82 553.57 2300.18 32.10 2014-09-15 07:42:12.000 258 33466.85 553.55 2300.27 32.10 2014-09-15 07:42:13.000 258 33466.87 553.55 2300.16 32.10 2014-09-15 07:42:14.000 258 33466.91 553.53 2300.24 32.10 2014-09-15 07:42:15.000 258 33466.94 553.53 2300.25 32.10 2014-09-15 07:42:16.000 258 33466.91 553.51 2300.19 32.10 2014-09-15 07:42:17.000 258 33466.95 553.49 2300.14 32.10 2014-09-15 07:42:18.000 258 33466.91 553.52 2300.09 32.10 2014-09-15 07:42:19.000 258 33466.96 553.55 2300.24 32.10 2014-09-15 07:42:20.000 258 33467.02 553.50 2300.23 32.10 2014-09-15 07:42:21.000 258 33466.88 553.49 2300.16 32.10 2014-09-15 07:42:22.000 258 33466.98 553.48 2300.18 32.10 2014-09-15 07:42:23.000 258 33467.00 553.53 2300.14 32.10 2014-09-15 07:42:24.000 258 33466.99 553.50 2300.18 32.10 2014-09-15 07:42:25.000 258 33466.93 553.49 2300.07 32.10 2014-09-15 07:42:26.000 258 33466.96 553.47 2300.16 32.10 2014-09-15 07:42:27.000 258 33466.90 553.45 2300.11 32.10 2014-09-15 07:42:28.000 258 33466.91 553.50 2300.13 32.10 2014-09-15 07:42:29.000 258 33466.87 553.47 2300.09 32.10 2014-09-15 07:42:30.000 258 33466.85 553.50 2300.13 32.10 2014-09-15 07:42:31.000 258 33466.93 553.52 2300.08 32.10 2014-09-15 07:42:32.000 258 33466.91 553.50 2300.10 32.10 2014-09-15 07:42:33.000 258 33466.87 553.51 2300.07 32.10 2014-09-15 07:42:34.000 258 33466.90 553.52 2300.14 32.10 2014-09-15 07:42:35.000 258 33466.88 553.49 2300.11 32.10 2014-09-15 07:42:36.000 258 33466.88 553.48 2300.06 32.10 2014-09-15 07:42:37.000 258 33466.91 553.50 2300.07 32.10 2014-09-15 07:42:38.000 258 33466.84 553.49 2300.19 32.10 2014-09-15 07:42:39.000 258 33466.82 553.48 2300.20 32.10 2014-09-15 07:42:40.000 258 33466.85 553.54 2300.16 32.10 2014-09-15 07:42:41.000 258 33466.88 553.53 2300.23 32.10 2014-09-15 07:42:42.000 258 33466.78 553.50 2300.01 32.10 2014-09-15 07:42:43.000 258 33466.88 553.50 2300.07 32.10 2014-09-15 07:42:44.000 258 33466.84 553.55 2300.05 32.10 2014-09-15 07:42:45.000 258 33466.91 553.52 2300.05 32.10 2014-09-15 07:42:46.000 258 33466.83 553.50 2300.26 32.10 2014-09-15 07:42:47.000 258 33466.87 553.53 2300.16 32.10 2014-09-15 07:42:48.000 258 33466.97 553.54 2300.07 32.10 2014-09-15 07:42:48.000 258 33466.73 553.46 2300.23 32.10 2014-09-15 07:42:50.000 258 33466.87 553.53 2300.15 32.10 2014-09-15 07:42:51.000 258 33466.85 553.55 2300.10 32.10 2014-09-15 07:42:52.000 258 33466.87 553.50 2300.14 32.10 2014-09-15 07:42:53.000 258 33466.87 553.50 2300.22 32.10 2014-09-15 07:42:54.000 258 33466.90 553.49 2300.12 32.10 2014-09-15 07:42:55.000 258 33466.87 553.48 2300.17 32.10 2014-09-15 07:42:56.000 258 33466.78 553.50 2300.10 32.10 2014-09-15 07:42:57.000 258 33466.70 553.51 2300.13 32.10 2014-09-15 07:42:58.000 258 33466.82 553.52 2300.18 32.10 2014-09-15 07:42:59.000 258 33466.84 553.54 2300.14 32.10 2014-09-15 07:43:00.000 258 33466.71 553.46 2300.18 32.10 2014-09-15 07:43:01.000 258 33466.86 553.46 2300.16 32.10 2014-09-15 07:43:01.000 258 33466.80 553.52 2300.15 32.10 2014-09-15 07:43:03.000 258 33466.75 553.50 2300.17 32.10 2014-09-15 07:43:04.000 258 33466.81 553.52 2300.12 32.10 2014-09-15 07:43:05.000 258 33466.76 553.57 2300.12 32.10 2014-09-15 07:43:06.000 258 33466.75 553.54 2300.12 32.10 2014-09-15 07:43:07.000 258 33466.79 553.57 2300.23 32.10 2014-09-15 07:43:08.000 258 33466.76 553.56 2300.16 32.10 2014-09-15 07:43:09.000 258 33466.75 553.55 2300.15 32.10 2014-09-15 07:43:10.000 258 33466.79 553.56 2300.18 32.10 2014-09-15 07:43:11.000 258 33466.71 553.59 2300.11 32.10 2014-09-15 07:43:12.000 258 33466.78 553.57 2300.17 32.10 2014-09-15 07:43:13.000 258 33466.81 553.58 2300.23 32.10 2014-09-15 07:43:14.000 258 33466.77 553.57 2300.14 32.10 2014-09-15 07:43:15.000 258 33466.77 553.58 2300.19 32.10 2014-09-15 07:43:16.000 258 33466.81 553.60 2300.12 32.10 2014-09-15 07:43:17.000 258 33466.73 553.55 2300.12 32.10 2014-09-15 07:43:18.000 258 33466.75 553.51 2300.09 32.10 2014-09-15 07:43:19.000 258 33466.76 553.56 2300.18 32.10 2014-09-15 07:43:20.000 258 33466.79 553.59 2300.14 32.10 2014-09-15 07:43:21.000 258 33466.74 553.58 2300.15 32.10 2014-09-15 07:43:22.000 258 33466.71 553.63 2300.11 32.10 2014-09-15 07:43:23.000 258 33466.75 553.53 2300.14 32.10 2014-09-15 07:43:24.000 258 33466.64 553.58 2300.12 32.10 2014-09-15 07:43:25.000 258 33466.77 553.57 2300.16 32.10 2014-09-15 07:43:26.000 258 33466.77 553.59 2300.15 32.10 2014-09-15 07:43:27.000 258 33466.85 553.54 2300.14 32.10 2014-09-15 07:43:28.000 258 33466.81 553.55 2300.13 32.10 2014-09-15 07:43:29.000 258 33466.81 553.56 2300.16 32.10 2014-09-15 07:43:30.000 258 33466.66 553.52 2300.07 32.10 2014-09-15 07:43:31.000 258 33466.82 553.54 2300.15 32.10 2014-09-15 07:43:32.000 258 33466.76 553.57 2300.16 32.10 2014-09-15 07:43:33.000 258 33466.72 553.57 2300.13 32.10 2014-09-15 07:43:34.000 258 33466.79 553.56 2300.14 32.10 2014-09-15 07:43:35.000 258 33466.80 553.56 2300.11 32.10 2014-09-15 07:43:36.000 258 33466.71 553.55 2300.07 32.10 2014-09-15 07:43:37.000 258 33466.78 553.53 2300.17 32.10 2014-09-15 07:43:38.000 258 33466.73 553.58 2300.11 32.10 2014-09-15 07:43:39.000 258 33466.75 553.58 2300.13 32.10 2014-09-15 07:43:40.000 258 33466.74 553.57 2300.09 32.10 2014-09-15 07:43:41.000 258 33466.75 553.56 2300.15 32.10 2014-09-15 07:43:42.000 258 33466.70 553.55 2300.08 32.10 2014-09-15 07:43:42.000 258 33466.69 553.59 2300.20 32.10 2014-09-15 07:43:44.000 258 33466.72 553.60 2300.14 32.10 2014-09-15 07:43:45.000 258 33466.69 553.62 2300.13 32.10 2014-09-15 07:43:46.000 258 33466.79 553.58 2300.21 32.10 2014-09-15 07:43:47.000 258 33466.74 553.59 2300.21 32.10 2014-09-15 07:43:48.000 258 33466.72 553.58 2300.15 32.10 2014-09-15 07:43:49.000 258 33466.65 553.55 2300.20 32.10 2014-09-15 07:43:50.000 258 33466.75 553.61 2300.16 32.10 2014-09-15 07:43:51.000 258 33466.68 553.62 2300.17 32.10 2014-09-15 07:43:52.000 258 33466.74 553.58 2300.15 32.10 2014-09-15 07:43:53.000 258 33466.71 553.60 2300.11 32.10 2014-09-15 07:43:54.000 258 33466.66 553.62 2300.14 32.10 2014-09-15 07:43:55.000 258 33466.76 553.63 2300.14 32.10 2014-09-15 07:43:55.000 258 33466.62 553.60 2300.16 32.10 2014-09-15 07:43:57.000 258 33466.71 553.60 2300.18 32.10 2014-09-15 07:43:58.000 258 33466.77 553.58 2300.20 32.10 2014-09-15 07:43:59.000 258 33466.75 553.61 2300.28 32.10 2014-09-15 07:44:00.000 258 33466.71 553.55 2300.14 32.10 2014-09-15 07:44:01.000 258 33466.69 553.62 2300.18 32.10 2014-09-15 07:44:02.000 258 33466.69 553.63 2300.16 32.10 2014-09-15 07:44:03.000 258 33466.68 553.62 2300.23 32.10 2014-09-15 07:44:04.000 258 33466.62 553.62 2300.13 32.10 2014-09-15 07:44:05.000 258 33466.72 553.62 2300.24 32.10 2014-09-15 07:44:06.000 258 33466.65 553.63 2300.20 32.10 2014-09-15 07:44:07.000 258 33466.81 553.59 2300.21 32.10 2014-09-15 07:44:08.000 258 33466.57 553.66 2300.27 32.10 2014-09-15 07:44:09.000 258 33466.70 553.62 2300.21 32.10 2014-09-15 07:44:10.000 258 33466.66 553.61 2300.26 32.10 2014-09-15 07:44:11.000 258 33466.72 553.61 2300.23 32.10 2014-09-15 07:44:12.000 258 33466.67 553.63 2300.23 32.10 2014-09-15 07:44:13.000 258 33466.68 553.64 2300.21 32.10 2014-09-15 07:44:14.000 258 33466.72 553.62 2300.19 32.10 2014-09-15 07:44:15.000 258 33466.69 553.64 2300.23 32.10 2014-09-15 07:44:16.000 258 33466.74 553.62 2300.24 32.10 2014-09-15 07:44:17.000 258 33466.75 553.63 2300.20 32.10 2014-09-15 07:44:18.000 258 33466.74 553.64 2300.12 32.10 2014-09-15 07:44:19.000 258 33466.76 553.63 2300.16 32.10 2014-09-15 07:44:20.000 258 33466.69 553.66 2300.27 32.10 2014-09-15 07:44:21.000 258 33466.69 553.69 2300.26 32.10 2014-09-15 07:44:22.000 258 33466.68 553.64 2300.21 32.10 2014-09-15 07:44:23.000 258 33466.77 553.66 2300.16 32.10 2014-09-15 07:44:24.000 258 33466.72 553.62 2300.28 32.10 2014-09-15 07:44:25.000 258 33466.72 553.68 2300.21 32.10 2014-09-15 07:44:26.000 258 33466.91 553.65 2300.24 32.10 2014-09-15 07:44:27.000 258 33466.76 553.70 2300.18 32.10 2014-09-15 07:44:28.000 258 33466.87 553.67 2300.18 32.10 2014-09-15 07:44:29.000 258 33466.85 553.64 2300.11 32.10 2014-09-15 07:44:30.000 258 33466.78 553.66 2300.19 32.10 2014-09-15 07:44:31.000 258 33466.95 553.66 2300.16 32.10 2014-09-15 07:44:32.000 258 33466.87 553.66 2300.16 32.10 2014-09-15 07:44:33.000 258 33466.91 553.68 2300.21 32.10 2014-09-15 07:44:34.000 258 33466.90 553.64 2300.13 32.10 2014-09-15 07:44:35.000 258 33466.90 553.68 2300.18 32.10 2014-09-15 07:44:36.000 258 33466.88 553.62 2300.22 32.10 2014-09-15 07:44:36.000 258 33466.90 553.68 2300.07 32.10 2014-09-15 07:44:38.000 258 33466.93 553.67 2300.09 32.10 2014-09-15 07:44:39.000 258 33466.87 553.66 2300.09 32.10 2014-09-15 07:44:40.000 258 33466.96 553.63 2300.10 32.10 2014-09-15 07:44:41.000 258 33466.96 553.67 2300.08 32.10 2014-09-15 07:44:42.000 258 33467.01 553.66 2300.21 32.10 2014-09-15 07:44:43.000 258 33466.90 553.63 2300.20 32.10 2014-09-15 07:44:44.000 258 33466.95 553.62 2300.08 32.10 2014-09-15 07:44:45.000 258 33466.91 553.63 2300.06 32.10 2014-09-15 07:44:46.000 258 33466.94 553.62 2300.14 32.10 2014-09-15 07:44:47.000 258 33466.99 553.59 2300.08 32.10 2014-09-15 07:44:48.000 258 33466.94 553.66 2300.10 32.10 2014-09-15 07:44:49.000 258 33466.90 553.64 2300.14 32.10 2014-09-15 07:44:49.000 258 33466.94 553.66 2300.02 32.10 2014-09-15 07:44:51.000 258 33466.98 553.68 2300.11 32.10 2014-09-15 07:44:52.000 258 33466.95 553.70 2300.08 32.10 2014-09-15 07:44:53.000 258 33466.91 553.66 2300.16 32.10 2014-09-15 07:44:54.000 258 33466.91 553.66 2300.09 32.10 2014-09-15 07:44:55.000 258 33466.84 553.67 2300.11 32.10 2014-09-15 07:44:56.000 258 33466.93 553.65 2300.11 32.10 2014-09-15 07:44:57.000 258 33466.94 553.66 2300.07 32.10 2014-09-15 07:44:58.000 258 33466.93 553.68 2300.02 32.10 2014-09-15 07:44:59.000 258 33466.89 553.70 2300.15 32.10 2014-09-15 07:45:00.000 258 33467.04 553.65 2300.12 32.10 2014-09-15 07:45:01.000 258 33466.99 553.74 2300.16 32.10 2014-09-15 07:45:02.000 258 33467.03 553.67 2300.09 32.10 2014-09-15 07:45:03.000 258 33466.88 553.71 2300.10 32.10 2014-09-15 07:45:04.000 258 33466.94 553.72 2300.04 32.10 2014-09-15 07:45:05.000 258 33466.88 553.73 2300.09 32.10 2014-09-15 07:45:06.000 258 33466.95 553.71 2300.05 32.10 2014-09-15 07:45:07.000 258 33466.99 553.78 2300.15 32.10 2014-09-15 07:45:08.000 258 33467.04 553.73 2300.08 32.10 2014-09-15 07:45:09.000 258 33467.11 553.76 2300.16 32.10 2014-09-15 07:45:10.000 258 33467.04 553.75 2300.06 32.10 2014-09-15 07:45:11.000 258 33466.99 553.75 2300.14 32.10 2014-09-15 07:45:12.000 258 33467.06 553.78 2300.07 32.10 2014-09-15 07:45:13.000 258 33466.99 553.82 2300.06 32.10 2014-09-15 07:45:14.000 258 33467.09 553.79 2300.01 32.10 2014-09-15 07:45:15.000 258 33467.06 553.77 2300.14 32.10 2014-09-15 07:45:16.000 258 33467.05 553.77 2300.05 32.10 2014-09-15 07:45:17.000 258 33467.01 553.83 2300.07 32.10 2014-09-15 07:45:18.000 258 33467.06 553.82 2300.06 32.10 2014-09-15 07:45:19.000 258 33466.94 553.83 2300.09 32.10 2014-09-15 07:45:20.000 258 33467.10 553.83 2300.04 32.10 2014-09-15 07:45:21.000 258 33466.99 553.86 2300.12 32.10 2014-09-15 07:45:22.000 258 33467.04 553.85 2300.01 32.10 2014-09-15 07:45:23.000 258 33467.01 553.85 2300.13 32.10 2014-09-15 07:45:24.000 258 33467.02 553.86 2300.03 32.10 2014-09-15 07:45:25.000 258 33467.07 553.87 2300.08 32.10 2014-09-15 07:45:26.000 258 33467.03 553.89 2300.11 32.10 2014-09-15 07:45:27.000 258 33466.99 553.88 2300.03 32.10 2014-09-15 07:45:28.000 258 33467.02 553.90 2300.07 32.10 2014-09-15 07:45:29.000 258 33466.98 553.92 2300.02 32.10 2014-09-15 07:45:30.000 258 33467.04 553.92 2300.08 32.10 2014-09-15 07:45:30.000 258 33466.98 553.90 2300.17 32.10 2014-09-15 07:45:32.000 258 33467.03 553.90 2300.11 32.10 2014-09-15 07:45:33.000 258 33467.01 553.93 2300.11 32.10 2014-09-15 07:45:34.000 258 33467.00 553.94 2300.09 32.10 2014-09-15 07:45:35.000 258 33467.00 553.89 2300.08 32.10 2014-09-15 07:45:36.000 258 33467.08 553.96 2300.05 32.10 2014-09-15 07:45:37.000 258 33466.96 553.91 2300.11 32.10 2014-09-15 07:45:38.000 258 33467.07 553.92 2300.10 32.10 2014-09-15 07:45:39.000 258 33467.16 553.92 2300.04 32.10 2014-09-15 07:45:40.000 258 33467.07 553.91 2299.99 32.10 2014-09-15 07:45:41.000 258 33467.13 553.94 2300.04 32.10 2014-09-15 07:45:42.000 258 33467.04 553.94 2300.07 32.10 2014-09-15 07:45:43.000 258 33467.16 553.95 2300.10 32.10 2014-09-15 07:45:43.000 258 33467.13 553.96 2299.97 32.10 2014-09-15 07:45:45.000 258 33467.13 553.96 2300.07 32.10 2014-09-15 07:45:46.000 258 33467.21 553.93 2300.05 32.10 2014-09-15 07:45:47.000 258 33467.13 553.93 2300.05 32.10 2014-09-15 07:45:48.000 258 33467.22 553.96 2300.00 32.10 2014-09-15 07:45:49.000 258 33467.21 553.99 2300.11 32.10 2014-09-15 07:45:50.000 258 33467.15 553.93 2300.01 32.10 2014-09-15 07:45:51.000 258 33467.24 553.95 2300.05 32.10 2014-09-15 07:45:52.000 258 33467.19 553.95 2299.98 32.10 2014-09-15 07:45:53.000 258 33467.27 553.95 2300.04 32.10 2014-09-15 07:45:54.000 258 33467.20 553.98 2300.05 32.10 2014-09-15 07:45:55.000 258 33467.28 554.00 2300.01 32.10 2014-09-15 07:45:56.000 258 33467.31 553.96 2300.00 32.10 2014-09-15 07:45:57.000 258 33467.28 553.95 2300.05 32.10 2014-09-15 07:45:58.000 258 33467.28 553.97 2300.02 32.10 2014-09-15 07:45:59.000 258 33467.31 553.98 2300.02 32.10 2014-09-15 07:46:00.000 258 33467.25 553.96 2300.07 32.10 2014-09-15 07:46:01.000 258 33467.26 553.96 2299.97 32.10 2014-09-15 07:46:02.000 258 33467.21 554.00 2299.97 32.10 2014-09-15 07:46:03.000 258 33467.29 554.01 2300.02 32.10 2014-09-15 07:46:04.000 258 33467.31 554.00 2299.99 32.10 2014-09-15 07:46:05.000 258 33467.31 554.01 2299.93 32.10 2014-09-15 07:46:06.000 258 33467.39 554.01 2299.92 32.10 2014-09-15 07:46:07.000 258 33467.31 554.02 2299.95 32.10 2014-09-15 07:46:08.000 258 33467.34 554.06 2299.94 32.10 2014-09-15 07:46:09.000 258 33467.40 554.01 2300.04 32.10 2014-09-15 07:46:10.000 258 33467.38 554.01 2299.98 32.10 2014-09-15 07:46:11.000 258 33467.41 554.08 2299.99 32.10 2014-09-15 07:46:12.000 258 33467.43 554.07 2299.92 32.10 2014-09-15 07:46:13.000 258 33467.43 554.05 2299.97 32.10 2014-09-15 07:46:14.000 258 33467.37 554.07 2299.92 32.10 2014-09-15 07:46:15.000 258 33467.47 554.10 2299.92 32.10 2014-09-15 07:46:16.000 258 33467.45 554.09 2299.93 32.10 2014-09-15 07:46:17.000 258 33467.44 554.08 2299.85 32.10 2014-09-15 07:46:18.000 258 33467.43 554.10 2299.94 32.10 2014-09-15 07:46:19.000 258 33467.41 554.11 2299.95 32.10 2014-09-15 07:46:20.000 258 33467.46 554.11 2299.86 32.10 2014-09-15 07:46:21.000 258 33467.47 554.13 2299.96 32.10 2014-09-15 07:46:22.000 258 33467.46 554.13 2299.89 32.10 2014-09-15 07:46:23.000 258 33467.54 554.12 2299.83 32.10 2014-09-15 07:46:24.000 258 33467.62 554.14 2299.87 32.10 2014-09-15 07:46:24.000 258 33467.56 554.11 2299.84 32.10 2014-09-15 07:46:26.000 258 33467.50 554.15 2299.84 32.10 2014-09-15 07:46:27.000 258 33467.64 554.12 2299.93 32.10 2014-09-15 07:46:28.000 258 33467.60 554.11 2299.95 32.10 2014-09-15 07:46:29.000 258 33467.56 554.11 2299.81 32.10 2014-09-15 07:46:30.000 258 33467.55 554.11 2299.80 32.10 2014-09-15 07:46:31.000 258 33467.55 554.12 2299.86 32.10 2014-09-15 07:46:32.000 258 33467.65 554.15 2299.88 32.10 2014-09-15 07:46:33.000 258 33467.54 554.13 2299.89 32.10 2014-09-15 07:46:34.000 258 33467.59 554.15 2299.80 32.10 2014-09-15 07:46:35.000 258 33467.62 554.12 2299.86 32.10 2014-09-15 07:46:36.000 258 33467.66 554.16 2299.76 32.10 2014-09-15 07:46:37.000 258 33467.70 554.12 2299.80 32.10 2014-09-15 07:46:37.000 258 33467.56 554.13 2299.78 32.10 2014-09-15 07:46:39.000 258 33467.75 554.15 2299.80 32.10 2014-09-15 07:46:40.000 258 33467.60 554.16 2299.76 32.10 2014-09-15 07:46:41.000 258 33467.68 554.18 2299.72 32.10 2014-09-15 07:46:42.000 258 33467.65 554.17 2299.73 32.10 2014-09-15 07:46:43.000 258 33467.52 554.16 2299.81 32.10 2014-09-15 07:46:44.000 258 33467.71 554.15 2299.77 32.10 2014-09-15 07:46:45.000 258 33467.64 554.19 2299.86 32.10 2014-09-15 07:46:46.000 258 33467.66 554.17 2299.85 32.10 2014-09-15 07:46:47.000 258 33467.71 554.21 2299.74 32.10 2014-09-15 07:46:48.000 258 33467.62 554.18 2299.74 32.10 2014-09-15 07:46:49.000 258 33467.70 554.18 2299.82 32.10 2014-09-15 07:46:50.000 258 33467.69 554.19 2299.70 32.10 2014-09-15 07:46:51.000 258 33467.64 554.18 2299.71 32.10 2014-09-15 07:46:52.000 258 33467.67 554.14 2299.68 32.10 2014-09-15 07:46:53.000 258 33467.68 554.17 2299.78 32.10 2014-09-15 07:46:54.000 258 33467.69 554.16 2299.78 32.10 2014-09-15 07:46:55.000 258 33467.69 554.18 2299.76 32.10 2014-09-15 07:46:56.000 258 33467.66 554.21 2299.78 32.10 2014-09-15 07:46:57.000 258 33467.69 554.18 2299.74 32.10 2014-09-15 07:46:58.000 258 33467.78 554.22 2299.80 32.10 2014-09-15 07:46:59.000 258 33467.71 554.20 2299.78 32.10 2014-09-15 07:47:00.000 258 33467.63 554.22 2299.78 32.10 2014-09-15 07:47:01.000 258 33467.75 554.24 2299.81 32.10 2014-09-15 07:47:02.000 258 33467.71 554.26 2299.72 32.10 2014-09-15 07:47:03.000 258 33467.74 554.18 2299.77 32.10 2014-09-15 07:47:04.000 258 33467.69 554.19 2299.73 32.10 2014-09-15 07:47:05.000 258 33467.71 554.22 2299.73 32.10 2014-09-15 07:47:06.000 258 33467.62 554.19 2299.76 32.10 2014-09-15 07:47:07.000 258 33467.72 554.26 2299.80 32.10 2014-09-15 07:47:08.000 258 33467.69 554.24 2299.77 32.10 2014-09-15 07:47:09.000 258 33467.74 554.25 2299.77 32.10 2014-09-15 07:47:10.000 258 33467.77 554.23 2299.80 32.10 2014-09-15 07:47:11.000 258 33467.77 554.23 2299.74 32.10 2014-09-15 07:47:12.000 258 33467.77 554.22 2299.82 32.10 2014-09-15 07:47:13.000 258 33467.81 554.24 2299.74 32.10 2014-09-15 07:47:14.000 258 33467.74 554.24 2299.69 32.10 2014-09-15 07:47:15.000 258 33467.87 554.28 2299.66 32.10 2014-09-15 07:47:16.000 258 33467.77 554.28 2299.66 32.10 2014-09-15 07:47:17.000 258 33467.80 554.24 2299.71 32.10 2014-09-15 07:47:18.000 258 33467.86 554.22 2299.68 32.10 2014-09-15 07:47:18.000 258 33467.86 554.24 2299.68 32.10 2014-09-15 07:47:20.000 258 33467.81 554.25 2299.68 32.10 2014-09-15 07:47:21.000 258 33467.78 554.24 2299.70 32.10 2014-09-15 07:47:22.000 258 33467.76 554.28 2299.69 32.10 2014-09-15 07:47:23.000 258 33467.83 554.25 2299.73 32.10 2014-09-15 07:47:24.000 258 33467.75 554.25 2299.58 32.10 2014-09-15 07:47:25.000 258 33467.73 554.30 2299.69 32.10 2014-09-15 07:47:26.000 258 33467.77 554.31 2299.58 32.10 2014-09-15 07:47:27.000 258 33467.87 554.33 2299.65 32.10 2014-09-15 07:47:28.000 258 33467.83 554.28 2299.68 32.10 2014-09-15 07:47:29.000 258 33467.83 554.27 2299.69 32.10 2014-09-15 07:47:30.000 258 33467.93 554.30 2299.66 32.10 2014-09-15 07:47:31.000 258 33467.83 554.30 2299.69 32.10 2014-09-15 07:47:31.000 258 33467.79 554.27 2299.61 32.10 2014-09-15 07:47:33.000 258 33467.87 554.34 2299.64 32.10 2014-09-15 07:47:34.000 258 33467.83 554.31 2299.61 32.10 2014-09-15 07:47:35.000 258 33467.87 554.29 2299.61 32.10 2014-09-15 07:47:36.000 258 33467.94 554.27 2299.70 32.10 2014-09-15 07:47:37.000 258 33467.80 554.32 2299.61 32.10 2014-09-15 07:47:38.000 258 33467.86 554.31 2299.67 32.10 2014-09-15 07:47:39.000 258 33467.74 554.30 2299.64 32.10 2014-09-15 07:47:40.000 258 33467.84 554.25 2299.67 32.10 2014-09-15 07:47:41.000 258 33467.86 554.31 2299.67 32.10 2014-09-15 07:47:42.000 258 33467.85 554.32 2299.71 32.10 2014-09-15 07:47:43.000 258 33467.77 554.27 2299.72 32.10 2014-09-15 07:47:44.000 258 33467.93 554.33 2299.65 32.10 2014-09-15 07:47:45.000 258 33467.99 554.29 2299.58 32.10 2014-09-15 07:47:46.000 258 33467.94 554.32 2299.60 32.10 2014-09-15 07:47:47.000 258 33467.90 554.30 2299.63 32.10 2014-09-15 07:47:48.000 258 33467.89 554.30 2299.73 32.10 2014-09-15 07:47:49.000 258 33467.94 554.33 2299.64 32.10 2014-09-15 07:47:50.000 258 33467.93 554.33 2299.62 32.10 2014-09-15 07:47:51.000 258 33467.96 554.31 2299.62 32.10 2014-09-15 07:47:52.000 258 33467.96 554.28 2299.65 32.10 2014-09-15 07:47:53.000 258 33467.94 554.34 2299.70 32.10 2014-09-15 07:47:54.000 258 33467.96 554.28 2299.57 32.10 2014-09-15 07:47:55.000 258 33467.93 554.36 2299.64 32.10 2014-09-15 07:47:56.000 258 33468.06 554.32 2299.53 32.10 2014-09-15 07:47:57.000 258 33468.05 554.33 2299.62 32.10 2014-09-15 07:47:58.000 258 33467.99 554.31 2299.61 32.10 2014-09-15 07:47:59.000 258 33468.03 554.34 2299.64 32.10 2014-09-15 07:48:00.000 258 33467.96 554.32 2299.55 32.10 2014-09-15 07:48:01.000 258 33467.97 554.38 2299.62 32.10 2014-09-15 07:48:02.000 258 33468.19 554.34 2299.59 32.10 2014-09-15 07:48:03.000 258 33468.05 554.37 2299.56 32.10 2014-09-15 07:48:04.000 258 33468.07 554.36 2299.54 32.10 2014-09-15 07:48:05.000 258 33468.06 554.36 2299.55 32.10 2014-09-15 07:48:06.000 258 33468.06 554.36 2299.58 32.10 2014-09-15 07:48:07.000 258 33468.09 554.39 2299.57 32.10 2014-09-15 07:48:08.000 258 33468.16 554.34 2299.51 32.10 2014-09-15 07:48:09.000 258 33468.08 554.31 2299.50 32.10 2014-09-15 07:48:10.000 258 33468.11 554.31 2299.49 32.10 2014-09-15 07:48:11.000 258 33468.17 554.38 2299.53 32.10 2014-09-15 07:48:12.000 258 33468.12 554.36 2299.47 32.10 2014-09-15 07:48:12.000 258 33468.06 554.33 2299.47 32.10 2014-09-15 07:48:14.000 258 33468.12 554.34 2299.51 32.10 2014-09-15 07:48:15.000 258 33468.13 554.37 2299.57 32.10 2014-09-15 07:48:16.000 258 33468.19 554.33 2299.46 32.10 2014-09-15 07:48:17.000 258 33468.19 554.34 2299.57 32.10 2014-09-15 07:48:18.000 258 33468.14 554.33 2299.53 32.10 2014-09-15 07:48:19.000 258 33468.15 554.29 2299.58 32.10 2014-09-15 07:48:20.000 258 33468.19 554.32 2299.48 32.10 2014-09-15 07:48:21.000 258 33468.14 554.36 2299.56 32.10 2014-09-15 07:48:22.000 258 33468.18 554.30 2299.48 32.10 2014-09-15 07:48:23.000 258 33468.20 554.33 2299.55 32.10 2014-09-15 07:48:24.000 258 33468.22 554.31 2299.46 32.10 2014-09-15 07:48:25.000 258 33468.24 554.26 2299.47 32.10 2014-09-15 07:48:25.000 258 33468.32 554.34 2299.49 32.10 2014-09-15 07:48:27.000 258 33468.33 554.26 2299.51 32.10 2014-09-15 07:48:28.000 258 33468.21 554.24 2299.44 32.10 2014-09-15 07:48:29.000 258 33468.14 554.27 2299.46 32.10 2014-09-15 07:48:30.000 258 33468.35 554.29 2299.46 32.10 2014-09-15 07:48:31.000 258 33468.36 554.24 2299.41 32.10 2014-09-15 07:48:32.000 258 33468.21 554.26 2299.43 32.10 2014-09-15 07:48:33.000 258 33468.33 554.26 2299.44 32.10 2014-09-15 07:48:34.000 258 33468.28 554.27 2299.43 32.10 2014-09-15 07:48:35.000 258 33468.26 554.25 2299.34 32.10 2014-09-15 07:48:36.000 258 33468.31 554.27 2299.51 32.10 2014-09-15 07:48:37.000 258 33468.36 554.28 2299.44 32.10 2014-09-15 07:48:38.000 258 33468.39 554.29 2299.44 32.10 2014-09-15 07:48:39.000 258 33468.33 554.27 2299.45 32.10 2014-09-15 07:48:40.000 258 33468.30 554.28 2299.36 32.10 2014-09-15 07:48:41.000 258 33468.30 554.28 2299.40 32.10 2014-09-15 07:48:42.000 258 33468.39 554.32 2299.36 32.10 2014-09-15 07:48:43.000 258 33468.35 554.28 2299.50 32.10 2014-09-15 07:48:44.000 258 33468.36 554.32 2299.41 32.10 2014-09-15 07:48:45.000 258 33468.31 554.28 2299.38 32.10 2014-09-15 07:48:46.000 258 33468.46 554.28 2299.37 32.10 2014-09-15 07:48:47.000 258 33468.29 554.30 2299.42 32.10 2014-09-15 07:48:48.000 258 33468.33 554.32 2299.42 32.10 2014-09-15 07:48:49.000 258 33468.24 554.33 2299.42 32.10 2014-09-15 07:48:50.000 258 33468.39 554.31 2299.31 32.10 2014-09-15 07:48:51.000 258 33468.43 554.35 2299.39 32.10 2014-09-15 07:48:52.000 258 33468.29 554.35 2299.41 32.10 2014-09-15 07:48:53.000 258 33468.45 554.38 2299.44 32.10 2014-09-15 07:48:54.000 258 33468.37 554.35 2299.35 32.10 2014-09-15 07:48:55.000 258 33468.44 554.37 2299.28 32.10 2014-09-15 07:48:56.000 258 33468.42 554.41 2299.40 32.10 2014-09-15 07:48:57.000 258 33468.39 554.38 2299.41 32.10 2014-09-15 07:48:58.000 258 33468.41 554.35 2299.39 32.10 2014-09-15 07:48:59.000 258 33468.44 554.41 2299.36 32.10 2014-09-15 07:49:00.000 258 33468.47 554.40 2299.30 32.10 2014-09-15 07:49:01.000 258 33468.44 554.43 2299.40 32.10 2014-09-15 07:49:02.000 258 33468.42 554.39 2299.35 32.10 2014-09-15 07:49:03.000 258 33468.61 554.41 2299.35 32.10 2014-09-15 07:49:04.000 258 33468.56 554.42 2299.29 32.10 2014-09-15 07:49:05.000 258 33468.51 554.40 2299.27 32.10 2014-09-15 07:49:06.000 258 33468.58 554.40 2299.42 32.10 2014-09-15 07:49:06.000 258 33468.54 554.41 2299.28 32.10 2014-09-15 07:49:08.000 258 33468.43 554.41 2299.30 32.10 2014-09-15 07:49:09.000 258 33468.54 554.41 2299.28 32.10 2014-09-15 07:49:10.000 258 33468.51 554.42 2299.25 32.10 2014-09-15 07:49:11.000 258 33468.64 554.43 2299.27 32.10 2014-09-15 07:49:12.000 258 33468.63 554.40 2299.23 32.10 2014-09-15 07:49:13.000 258 33468.59 554.40 2299.28 32.10 2014-09-15 07:49:14.000 258 33468.68 554.42 2299.23 32.10 2014-09-15 07:49:15.000 258 33468.66 554.44 2299.29 32.10 2014-09-15 07:49:16.000 258 33468.65 554.43 2299.28 32.10 2014-09-15 07:49:17.000 258 33468.73 554.44 2299.19 32.10 2014-09-15 07:49:18.000 258 33468.74 554.39 2299.22 32.10 2014-09-15 07:49:19.000 258 33468.75 554.41 2299.15 32.10 2014-09-15 07:49:19.000 258 33468.62 554.45 2299.18 32.10 2014-09-15 07:49:21.000 258 33468.77 554.41 2299.21 32.10 2014-09-15 07:49:22.000 258 33468.75 554.43 2299.21 32.10 2014-09-15 07:49:23.000 258 33468.75 554.41 2299.15 32.10 2014-09-15 07:49:24.000 258 33468.71 554.43 2299.18 32.10 2014-09-15 07:49:25.000 258 33468.85 554.42 2299.15 32.10 2014-09-15 07:49:26.000 258 33468.81 554.42 2299.19 32.10 2014-09-15 07:49:27.000 258 33468.81 554.38 2299.12 32.10 2014-09-15 07:49:28.000 258 33468.80 554.39 2299.11 32.10 2014-09-15 07:49:29.000 258 33468.84 554.43 2299.12 32.10 2014-09-15 07:49:30.000 258 33468.90 554.39 2299.18 32.10 2014-09-15 07:49:31.000 258 33468.88 554.42 2299.13 32.10 2014-09-15 07:49:32.000 258 33468.87 554.43 2299.18 32.10 2014-09-15 07:49:33.000 258 33468.84 554.40 2299.03 32.10 2014-09-15 07:49:34.000 258 33468.85 554.41 2299.04 32.10 2014-09-15 07:49:35.000 258 33468.95 554.42 2299.11 32.10 2014-09-15 07:49:36.000 258 33468.95 554.39 2299.05 32.10 2014-09-15 07:49:37.000 258 33469.01 554.42 2299.03 32.10 2014-09-15 07:49:38.000 258 33468.92 554.44 2299.00 32.10 2014-09-15 07:49:39.000 258 33468.95 554.39 2298.96 32.10 2014-09-15 07:49:40.000 258 33468.93 554.40 2299.00 32.10 2014-09-15 07:49:41.000 258 33468.90 554.38 2299.09 32.10 2014-09-15 07:49:42.000 258 33468.95 554.39 2299.02 32.10 2014-09-15 07:49:43.000 258 33468.90 554.39 2299.07 32.10 2014-09-15 07:49:44.000 258 33468.88 554.42 2299.03 32.10 2014-09-15 07:49:45.000 258 33468.85 554.41 2299.12 32.10 2014-09-15 07:49:46.000 258 33468.94 554.39 2299.08 32.10 2014-09-15 07:49:47.000 258 33469.00 554.41 2298.97 32.10 2014-09-15 07:49:48.000 258 33468.99 554.39 2298.98 32.10 2014-09-15 07:49:49.000 258 33468.93 554.41 2299.06 32.10 2014-09-15 07:49:50.000 258 33468.90 554.42 2299.04 32.10 2014-09-15 07:49:51.000 258 33469.02 554.40 2299.03 32.10 2014-09-15 07:49:52.000 258 33468.94 554.43 2299.02 32.10 2014-09-15 07:49:53.000 258 33469.02 554.39 2299.02 32.10 2014-09-15 07:49:54.000 258 33468.99 554.43 2299.02 32.10 2014-09-15 07:49:55.000 258 33468.95 554.37 2298.93 32.10 2014-09-15 07:49:56.000 258 33468.97 554.41 2299.05 32.10 2014-09-15 07:49:57.000 258 33469.01 554.45 2299.01 32.10 2014-09-15 07:49:58.000 258 33468.98 554.44 2299.09 32.10 2014-09-15 07:49:59.000 258 33468.93 554.40 2299.01 32.10 2014-09-15 07:50:00.000 258 33468.93 554.40 2298.96 32.10 2014-09-15 07:50:00.000 258 33468.91 554.43 2299.03 32.10 2014-09-15 07:50:02.000 258 33468.96 554.46 2298.89 32.10 2014-09-15 07:50:03.000 258 33468.92 554.44 2298.98 32.10 2014-09-15 07:50:04.000 258 33468.90 554.42 2298.99 32.10 2014-09-15 07:50:05.000 258 33468.88 554.44 2299.01 32.10 2014-09-15 07:50:06.000 258 33468.93 554.43 2298.91 32.10 2014-09-15 07:50:07.000 258 33469.04 554.43 2299.03 32.10 2014-09-15 07:50:08.000 258 33468.96 554.39 2299.02 32.10 2014-09-15 07:50:09.000 258 33469.01 554.40 2298.96 32.10 2014-09-15 07:50:10.000 258 33468.97 554.41 2298.99 32.10 2014-09-15 07:50:11.000 258 33468.93 554.38 2298.97 32.10 2014-09-15 07:50:12.000 258 33469.01 554.43 2298.95 32.10 2014-09-15 07:50:13.000 258 33468.99 554.46 2299.00 32.10 2014-09-15 07:50:13.000 258 33469.08 554.43 2298.95 32.10 2014-09-15 07:50:15.000 258 33468.93 554.43 2298.97 32.10 2014-09-15 07:50:16.000 258 33468.90 554.47 2298.96 32.10 2014-09-15 07:50:17.000 258 33469.00 554.42 2298.96 32.10 2014-09-15 07:50:18.000 258 33468.97 554.47 2298.95 32.10 2014-09-15 07:50:19.000 258 33468.93 554.45 2298.95 32.10 2014-09-15 07:50:20.000 258 33468.96 554.43 2298.92 32.10 2014-09-15 07:50:21.000 258 33469.03 554.47 2298.95 32.10 2014-09-15 07:50:22.000 258 33468.90 554.44 2298.99 32.10 2014-09-15 07:50:23.000 258 33468.88 554.50 2299.05 32.10 2014-09-15 07:50:24.000 258 33468.94 554.46 2299.02 32.10 2014-09-15 07:50:25.000 258 33469.11 554.49 2298.95 32.10 2014-09-15 07:50:26.000 258 33468.88 554.48 2298.98 32.10 2014-09-15 07:50:27.000 258 33469.01 554.52 2298.96 32.10 2014-09-15 07:50:28.000 258 33468.93 554.49 2298.96 32.10 2014-09-15 07:50:29.000 258 33468.98 554.52 2298.99 32.10 2014-09-15 07:50:30.000 258 33468.93 554.52 2298.97 32.10 2014-09-15 07:50:31.000 258 33469.04 554.48 2299.00 32.10 2014-09-15 07:50:32.000 258 33468.92 554.51 2298.95 32.10 2014-09-15 07:50:33.000 258 33468.97 554.54 2299.01 32.10 2014-09-15 07:50:34.000 258 33468.97 554.51 2298.98 32.10 2014-09-15 07:50:35.000 258 33468.92 554.58 2298.96 32.10 2014-09-15 07:50:36.000 258 33468.92 554.55 2299.04 32.10 2014-09-15 07:50:37.000 258 33468.92 554.60 2298.89 32.10 2014-09-15 07:50:38.000 258 33468.99 554.59 2298.99 32.10 2014-09-15 07:50:39.000 258 33469.01 554.59 2298.88 32.10 2014-09-15 07:50:40.000 258 33468.98 554.55 2298.97 32.10 2014-09-15 07:50:41.000 258 33469.11 554.58 2299.04 32.10 2014-09-15 07:50:42.000 258 33469.01 554.60 2298.96 32.10 2014-09-15 07:50:43.000 258 33468.98 554.60 2298.99 32.10 2014-09-15 07:50:44.000 258 33469.04 554.60 2298.97 32.10 2014-09-15 07:50:45.000 258 33469.01 554.59 2298.97 32.10 2014-09-15 07:50:46.000 258 33469.01 554.61 2298.91 32.10 2014-09-15 07:50:47.000 258 33469.04 554.62 2298.96 32.10 2014-09-15 07:50:48.000 258 33468.99 554.63 2298.95 32.10 2014-09-15 07:50:49.000 258 33469.09 554.60 2298.96 32.10 2014-09-15 07:50:50.000 258 33468.99 554.63 2298.89 32.10 2014-09-15 07:50:51.000 258 33468.91 554.63 2298.96 32.10 2014-09-15 07:50:52.000 258 33468.98 554.63 2298.97 32.10 2014-09-15 07:50:53.000 258 33469.05 554.63 2298.97 32.10 2014-09-15 07:50:54.000 258 33469.02 554.63 2298.91 32.10 2014-09-15 07:50:54.000 258 33469.07 554.61 2298.93 32.10 2014-09-15 07:50:56.000 258 33469.16 554.63 2298.96 32.10 2014-09-15 07:50:57.000 258 33469.10 554.69 2298.97 32.10 2014-09-15 07:50:58.000 258 33469.14 554.62 2298.92 32.10 2014-09-15 07:50:59.000 258 33469.18 554.60 2298.93 32.10 2014-09-15 07:51:00.000 258 33469.07 554.63 2298.77 32.10 2014-09-15 07:51:01.000 258 33468.96 554.64 2298.92 32.10 2014-09-15 07:51:02.000 258 33469.18 554.64 2298.95 32.10 2014-09-15 07:51:03.000 258 33469.06 554.64 2298.89 32.10 2014-09-15 07:51:04.000 258 33469.13 554.61 2298.89 32.10 2014-09-15 07:51:05.000 258 33469.14 554.63 2298.88 32.10 2014-09-15 07:51:06.000 258 33469.18 554.65 2298.89 32.10 2014-09-15 07:51:07.000 258 33469.02 554.70 2298.80 32.10 2014-09-15 07:51:07.000 258 33469.21 554.65 2298.90 32.10 2014-09-15 07:51:09.000 258 33469.16 554.66 2298.88 32.10 2014-09-15 07:51:10.000 258 33469.11 554.65 2298.83 32.10 2014-09-15 07:51:11.000 258 33469.27 554.67 2298.92 32.10 2014-09-15 07:51:12.000 258 33469.23 554.68 2298.93 32.10 2014-09-15 07:51:13.000 258 33469.18 554.63 2298.81 32.10 2014-09-15 07:51:14.000 258 33469.20 554.65 2298.89 32.10 2014-09-15 07:51:15.000 258 33469.20 554.63 2298.79 32.10 2014-09-15 07:51:16.000 258 33469.20 554.60 2298.83 32.10 2014-09-15 07:51:17.000 258 33469.26 554.63 2298.81 32.10 2014-09-15 07:51:18.000 258 33469.26 554.65 2298.83 32.10 2014-09-15 07:51:19.000 258 33469.20 554.63 2298.81 32.10 2014-09-15 07:51:20.000 258 33469.24 554.63 2298.78 32.10 2014-09-15 07:51:21.000 258 33469.24 554.60 2298.81 32.10 2014-09-15 07:51:22.000 258 33469.30 554.59 2298.82 32.10 2014-09-15 07:51:23.000 258 33469.34 554.61 2298.81 32.10 2014-09-15 07:51:24.000 258 33469.32 554.63 2298.74 32.10 2014-09-15 07:51:25.000 258 33469.23 554.61 2298.83 32.10 2014-09-15 07:51:26.000 258 33469.30 554.56 2298.75 32.10 2014-09-15 07:51:27.000 258 33469.32 554.58 2298.80 32.10 2014-09-15 07:51:28.000 258 33469.35 554.56 2298.80 32.10 2014-09-15 07:51:29.000 258 33469.28 554.59 2298.74 32.10 2014-09-15 07:51:30.000 258 33469.34 554.58 2298.85 32.10 2014-09-15 07:51:31.000 258 33469.28 554.53 2298.77 32.10 2014-09-15 07:51:32.000 258 33469.40 554.58 2298.80 32.10 2014-09-15 07:51:33.000 258 33469.23 554.59 2298.78 32.10 2014-09-15 07:51:34.000 258 33469.23 554.61 2298.77 32.10 2014-09-15 07:51:35.000 258 33469.30 554.58 2298.80 32.10 2014-09-15 07:51:36.000 258 33469.27 554.60 2298.71 32.10 2014-09-15 07:51:37.000 258 33469.18 554.61 2298.72 32.10 2014-09-15 07:51:38.000 258 33469.32 554.60 2298.72 32.10 2014-09-15 07:51:39.000 258 33469.30 554.56 2298.77 32.10 2014-09-15 07:51:40.000 258 33469.26 554.59 2298.75 32.10 2014-09-15 07:51:41.000 258 33469.30 554.61 2298.71 32.10 2014-09-15 07:51:42.000 258 33469.21 554.61 2298.80 32.10 2014-09-15 07:51:43.000 258 33469.23 554.62 2298.77 32.10 2014-09-15 07:51:44.000 258 33469.30 554.61 2298.78 32.10 2014-09-15 07:51:45.000 258 33469.38 554.65 2298.71 32.10 2014-09-15 07:51:46.000 258 33469.20 554.60 2298.72 32.10 2014-09-15 07:51:47.000 258 33469.21 554.65 2298.83 32.10 2014-09-15 07:51:48.000 258 33469.29 554.64 2298.83 32.10 2014-09-15 07:51:48.000 258 33469.17 554.65 2298.71 32.10 2014-09-15 07:51:50.000 258 33469.23 554.70 2298.75 32.10 2014-09-15 07:51:51.000 258 33469.22 554.71 2298.80 32.10 2014-09-15 07:51:52.000 258 33469.15 554.70 2298.80 32.10 2014-09-15 07:51:53.000 258 33469.31 554.69 2298.75 32.10 2014-09-15 07:51:54.000 258 33469.25 554.68 2298.75 32.10 2014-09-15 07:51:55.000 258 33469.18 554.72 2298.73 32.10 2014-09-15 07:51:56.000 258 33469.24 554.70 2298.68 32.10 2014-09-15 07:51:57.000 258 33469.24 554.71 2298.74 32.10 2014-09-15 07:51:58.000 258 33469.16 554.69 2298.74 32.10 2014-09-15 07:51:59.000 258 33469.30 554.71 2298.78 32.10 2014-09-15 07:52:00.000 258 33469.38 554.73 2298.84 32.10 2014-09-15 07:52:01.000 258 33469.30 554.69 2298.77 32.10 2014-09-15 07:52:01.000 258 33469.21 554.68 2298.73 32.10 2014-09-15 07:52:03.000 258 33469.32 554.72 2298.68 32.10 2014-09-15 07:52:04.000 258 33469.23 554.68 2298.72 32.10 2014-09-15 07:52:05.000 258 33469.26 554.73 2298.68 32.10 2014-09-15 07:52:06.000 258 33469.27 554.69 2298.80 32.10 2014-09-15 07:52:07.000 258 33469.24 554.68 2298.77 32.10 2014-09-15 07:52:08.000 258 33469.29 554.70 2298.81 32.10 2014-09-15 07:52:09.000 258 33469.17 554.74 2298.74 32.10 2014-09-15 07:52:10.000 258 33469.23 554.71 2298.70 32.10 2014-09-15 07:52:11.000 258 33469.27 554.65 2298.74 32.10 2014-09-15 07:52:12.000 258 33469.35 554.67 2298.76 32.10 2014-09-15 07:52:13.000 258 33469.36 554.65 2298.77 32.10 2014-09-15 07:52:14.000 258 33469.26 554.69 2298.76 32.10 2014-09-15 07:52:15.000 258 33469.22 554.69 2298.75 32.10 2014-09-15 07:52:16.000 258 33469.26 554.68 2298.76 32.10 2014-09-15 07:52:17.000 258 33469.30 554.66 2298.79 32.10 2014-09-15 07:52:18.000 258 33469.34 554.68 2298.76 32.10 2014-09-15 07:52:19.000 258 33469.29 554.67 2298.78 32.10 2014-09-15 07:52:20.000 258 33469.23 554.71 2298.82 32.10 2014-09-15 07:52:21.000 258 33469.29 554.68 2298.68 32.10 2014-09-15 07:52:22.000 258 33469.23 554.68 2298.71 32.10 2014-09-15 07:52:23.000 258 33469.21 554.72 2298.81 32.10 2014-09-15 07:52:24.000 258 33469.10 554.74 2298.80 32.10 2014-09-15 07:52:25.000 258 33469.15 554.71 2298.81 32.10 2014-09-15 07:52:26.000 258 33469.21 554.74 2298.84 32.10 2014-09-15 07:52:27.000 258 33469.10 554.72 2298.87 32.10 2014-09-15 07:52:28.000 258 33469.14 554.71 2298.79 32.10 2014-09-15 07:52:29.000 258 33469.10 554.72 2298.83 32.10 2014-09-15 07:52:30.000 258 33469.11 554.75 2298.80 32.10 2014-09-15 07:52:31.000 258 33469.14 554.80 2298.83 32.10 2014-09-15 07:52:32.000 258 33469.09 554.72 2298.80 32.10 2014-09-15 07:52:33.000 258 33469.14 554.77 2298.80 32.10 2014-09-15 07:52:34.000 258 33469.13 554.78 2298.79 32.10 2014-09-15 07:52:35.000 258 33469.09 554.79 2298.78 32.10 2014-09-15 07:52:36.000 258 33469.12 554.78 2298.84 32.10 2014-09-15 07:52:37.000 258 33469.21 554.84 2298.81 32.10 2014-09-15 07:52:38.000 258 33469.15 554.80 2298.80 32.10 2014-09-15 07:52:39.000 258 33469.15 554.79 2298.84 32.10 2014-09-15 07:52:40.000 258 33469.11 554.77 2298.75 32.10 2014-09-15 07:52:41.000 258 33469.19 554.79 2298.86 32.10 2014-09-15 07:52:42.000 258 33469.15 554.79 2298.80 32.10 2014-09-15 07:52:42.000 258 33469.18 554.81 2298.75 32.10 2014-09-15 07:52:44.000 258 33469.12 554.80 2298.84 32.10 2014-09-15 07:52:45.000 258 33469.19 554.80 2298.74 32.10 2014-09-15 07:52:46.000 258 33469.17 554.80 2298.84 32.10 2014-09-15 07:52:47.000 258 33469.18 554.83 2298.77 32.10 2014-09-15 07:52:48.000 258 33469.26 554.80 2298.87 32.10 2014-09-15 07:52:49.000 258 33469.33 554.78 2298.77 32.10 2014-09-15 07:52:50.000 258 33469.18 554.81 2298.83 32.10 2014-09-15 07:52:51.000 258 33469.29 554.83 2298.86 32.10 2014-09-15 07:52:52.000 258 33469.18 554.83 2298.77 32.10 2014-09-15 07:52:53.000 258 33469.32 554.82 2298.86 32.10 2014-09-15 07:52:54.000 258 33469.25 554.86 2298.83 32.10 2014-09-15 07:52:55.000 258 33469.31 554.84 2298.74 32.10 2014-09-15 07:52:55.000 258 33469.40 554.86 2298.77 32.10 2014-09-15 07:52:57.000 258 33469.30 554.92 2298.77 32.10 2014-09-15 07:52:58.000 258 33469.31 554.89 2298.79 32.10 2014-09-15 07:52:59.000 258 33469.35 554.81 2298.75 32.10 2014-09-15 07:53:00.000 258 33469.38 554.88 2298.83 32.10 2014-09-15 07:53:01.000 258 33469.41 554.87 2298.75 32.10 2014-09-15 07:53:02.000 258 33469.39 554.86 2298.68 32.10 2014-09-15 07:53:03.000 258 33469.54 554.91 2298.83 32.10 2014-09-15 07:53:04.000 258 33469.48 554.90 2298.71 32.10 2014-09-15 07:53:05.000 258 33469.49 554.93 2298.81 32.09 2014-09-15 07:53:06.000 258 33469.58 554.90 2298.76 32.10 2014-09-15 07:53:07.000 258 33469.49 554.93 2298.77 32.10 2014-09-15 07:53:08.000 258 33469.47 554.89 2298.72 32.10 2014-09-15 07:53:09.000 258 33469.43 554.92 2298.68 32.09 2014-09-15 07:53:10.000 258 33469.54 554.95 2298.73 32.09 2014-09-15 07:53:11.000 258 33469.52 554.92 2298.74 32.09 2014-09-15 07:53:12.000 258 33469.54 554.97 2298.68 32.09 2014-09-15 07:53:13.000 258 33469.51 554.90 2298.74 32.10 2014-09-15 07:53:14.000 258 33469.56 554.91 2298.69 32.09 2014-09-15 07:53:15.000 258 33469.66 554.91 2298.72 32.09 2014-09-15 07:53:16.000 258 33469.55 554.92 2298.66 32.09 2014-09-15 07:53:17.000 258 33469.65 554.96 2298.64 32.09 2014-09-15 07:53:18.000 258 33469.61 554.94 2298.57 32.09 2014-09-15 07:53:19.000 258 33469.55 554.97 2298.68 32.09 2014-09-15 07:53:20.000 258 33469.57 554.98 2298.68 32.09 2014-09-15 07:53:21.000 258 33469.57 555.00 2298.65 32.09 2014-09-15 07:53:22.000 258 33469.67 554.97 2298.62 32.09 2014-09-15 07:53:23.000 258 33469.63 554.97 2298.63 32.09 2014-09-15 07:53:24.000 258 33469.64 554.94 2298.65 32.09 2014-09-15 07:53:25.000 258 33469.63 554.99 2298.68 32.09 2014-09-15 07:53:26.000 258 33469.58 554.98 2298.65 32.09 2014-09-15 07:53:27.000 258 33469.70 554.99 2298.54 32.09 2014-09-15 07:53:28.000 258 33469.70 554.94 2298.61 32.09 2014-09-15 07:53:29.000 258 33469.79 554.96 2298.57 32.09 2014-09-15 07:53:30.000 258 33469.73 555.05 2298.59 32.09 2014-09-15 07:53:31.000 258 33469.76 554.97 2298.55 32.09 2014-09-15 07:53:32.000 258 33469.70 554.97 2298.55 32.09 2014-09-15 07:53:33.000 258 33469.59 555.02 2298.57 32.09 2014-09-15 07:53:34.000 258 33469.67 555.01 2298.52 32.09 2014-09-15 07:53:35.000 258 33469.77 554.99 2298.60 32.09 2014-09-15 07:53:36.000 258 33469.74 555.05 2298.43 32.09 2014-09-15 07:53:36.000 258 33469.71 555.03 2298.53 32.09 2014-09-15 07:53:38.000 258 33469.84 555.00 2298.50 32.09 2014-09-15 07:53:39.000 258 33469.72 555.02 2298.44 32.09 2014-09-15 07:53:40.000 258 33469.67 555.08 2298.47 32.09 2014-09-15 07:53:41.000 258 33469.70 554.99 2298.53 32.09 2014-09-15 07:53:42.000 258 33469.76 555.03 2298.53 32.09 2014-09-15 07:53:43.000 258 33469.65 555.04 2298.46 32.09 2014-09-15 07:53:44.000 258 33469.76 555.03 2298.39 32.09 2014-09-15 07:53:45.000 258 33469.75 555.01 2298.50 32.09 2014-09-15 07:53:46.000 258 33469.69 555.02 2298.53 32.09 2014-09-15 07:53:47.000 258 33469.76 555.03 2298.52 32.09 2014-09-15 07:53:48.000 258 33469.76 555.08 2298.47 32.09 2014-09-15 07:53:49.000 258 33469.74 555.07 2298.52 32.09 2014-09-15 07:53:49.000 258 33469.68 555.01 2298.64 32.09 2014-09-15 07:53:51.000 258 33469.79 555.07 2298.57 32.09 2014-09-15 07:53:52.000 258 33469.70 555.02 2298.53 32.09 2014-09-15 07:53:53.000 258 33469.78 555.04 2298.49 32.09 2014-09-15 07:53:54.000 258 33469.76 555.09 2298.46 32.09 2014-09-15 07:53:55.000 258 33469.63 555.04 2298.52 32.09 2014-09-15 07:53:56.000 258 33469.73 555.04 2298.55 32.09 2014-09-15 07:53:57.000 258 33469.68 555.04 2298.52 32.09 2014-09-15 07:53:58.000 258 33469.68 555.05 2298.52 32.09 2014-09-15 07:53:59.000 258 33469.62 555.04 2298.55 32.09 2014-09-15 07:54:00.000 258 33469.71 555.04 2298.63 32.09 2014-09-15 07:54:01.000 258 33469.72 555.07 2298.49 32.09 2014-09-15 07:54:02.000 258 33469.77 555.05 2298.51 32.09 2014-09-15 07:54:03.000 258 33469.64 555.02 2298.55 32.09 2014-09-15 07:54:04.000 258 33469.64 555.02 2298.50 32.09 2014-09-15 07:54:05.000 258 33469.73 555.01 2298.47 32.09 2014-09-15 07:54:06.000 258 33469.65 555.06 2298.40 32.09 2014-09-15 07:54:07.000 258 33469.61 555.04 2298.45 32.09 2014-09-15 07:54:08.000 258 33469.63 555.04 2298.40 32.09 2014-09-15 07:54:09.000 258 33469.62 555.08 2298.52 32.09 2014-09-15 07:54:10.000 258 33469.66 555.04 2298.53 32.09 2014-09-15 07:54:11.000 258 33469.60 555.03 2298.49 32.09 2014-09-15 07:54:12.000 258 33469.55 555.05 2298.51 32.09 2014-09-15 07:54:13.000 258 33469.53 555.02 2298.42 32.09 2014-09-15 07:54:14.000 258 33469.73 555.00 2298.50 32.09 2014-09-15 07:54:15.000 258 33469.63 555.02 2298.57 32.09 2014-09-15 07:54:16.000 258 33469.57 555.00 2298.50 32.09 2014-09-15 07:54:17.000 258 33469.57 555.04 2298.48 32.09 2014-09-15 07:54:18.000 258 33469.63 554.97 2298.49 32.09 2014-09-15 07:54:19.000 258 33469.62 555.03 2298.48 32.09 2014-09-15 07:54:20.000 258 33469.52 555.02 2298.50 32.09 2014-09-15 07:54:21.000 258 33469.60 555.00 2298.61 32.09 2014-09-15 07:54:22.000 258 33469.61 555.01 2298.50 32.09 2014-09-15 07:54:23.000 258 33469.65 555.06 2298.56 32.09 2014-09-15 07:54:24.000 258 33469.53 554.98 2298.53 32.09 2014-09-15 07:54:25.000 258 33469.58 555.02 2298.52 32.09 2014-09-15 07:54:26.000 258 33469.54 555.00 2298.54 32.09 2014-09-15 07:54:27.000 258 33469.61 554.98 2298.51 32.09 2014-09-15 07:54:28.000 258 33469.54 554.97 2298.55 32.09 2014-09-15 07:54:29.000 258 33469.70 554.98 2298.55 32.09 2014-09-15 07:54:30.000 258 33469.60 554.97 2298.43 32.09 2014-09-15 07:54:30.000 258 33469.57 554.98 2298.52 32.09 2014-09-15 07:54:32.000 258 33469.52 554.96 2298.55 32.09 2014-09-15 07:54:33.000 258 33469.53 554.97 2298.57 32.09 2014-09-15 07:54:34.000 258 33469.52 554.97 2298.57 32.09 2014-09-15 07:54:35.000 258 33469.49 554.94 2298.57 32.09 2014-09-15 07:54:36.000 258 33469.56 554.95 2298.60 32.09 2014-09-15 07:54:37.000 258 33469.57 554.97 2298.55 32.09 2014-09-15 07:54:38.000 258 33469.50 554.97 2298.47 32.09 2014-09-15 07:54:39.000 258 33469.54 554.98 2298.61 32.09 2014-09-15 07:54:40.000 258 33469.54 554.95 2298.58 32.09 2014-09-15 07:54:41.000 258 33469.52 554.98 2298.55 32.10 2014-09-15 07:54:42.000 258 33469.54 554.99 2298.54 32.09 2014-09-15 07:54:43.000 258 33469.49 554.98 2298.61 32.09 2014-09-15 07:54:43.000 258 33469.67 554.98 2298.55 32.09 2014-09-15 07:54:45.000 258 33469.62 554.97 2298.59 32.10 2014-09-15 07:54:46.000 258 33469.54 554.97 2298.56 32.10 2014-09-15 07:54:47.000 258 33469.58 555.00 2298.47 32.10 2014-09-15 07:54:48.000 258 33469.65 554.98 2298.56 32.10 2014-09-15 07:54:49.000 258 33469.69 555.00 2298.55 32.10 2014-09-15 07:54:50.000 258 33469.57 555.02 2298.53 32.09 2014-09-15 07:54:51.000 258 33469.51 554.98 2298.56 32.10 2014-09-15 07:54:52.000 258 33469.56 555.00 2298.57 32.10 2014-09-15 07:54:53.000 258 33469.68 555.06 2298.58 32.10 2014-09-15 07:54:54.000 258 33469.67 555.04 2298.57 32.10 2014-09-15 07:54:55.000 258 33469.65 554.97 2298.54 32.10 2014-09-15 07:54:56.000 258 33469.64 555.02 2298.56 32.10 2014-09-15 07:54:57.000 258 33469.62 555.04 2298.56 32.10 2014-09-15 07:54:58.000 258 33469.61 555.03 2298.49 32.10 2014-09-15 07:54:59.000 258 33469.65 555.01 2298.56 32.10 2014-09-15 07:55:00.000 258 33469.67 555.05 2298.52 32.10 2014-09-15 07:55:01.000 258 33469.74 555.01 2298.46 32.10 2014-09-15 07:55:02.000 258 33469.63 555.03 2298.59 32.10 2014-09-15 07:55:03.000 258 33469.68 555.04 2298.50 32.10 2014-09-15 07:55:04.000 258 33469.65 555.03 2298.54 32.10 2014-09-15 07:55:05.000 258 33469.71 555.04 2298.50 32.10 2014-09-15 07:55:06.000 258 33469.74 555.05 2298.55 32.10 2014-09-15 07:55:07.000 258 33469.70 555.04 2298.53 32.10 2014-09-15 07:55:08.000 258 33469.78 555.02 2298.53 32.10 2014-09-15 07:55:09.000 258 33469.72 555.03 2298.57 32.10 2014-09-15 07:55:10.000 258 33469.67 554.99 2298.55 32.10 2014-09-15 07:55:11.000 258 33469.76 555.05 2298.56 32.10 2014-09-15 07:55:12.000 258 33469.77 555.02 2298.56 32.10 2014-09-15 07:55:13.000 258 33469.71 555.08 2298.52 32.10 2014-09-15 07:55:14.000 258 33469.66 555.09 2298.50 32.10 2014-09-15 07:55:15.000 258 33469.76 555.06 2298.65 32.10 2014-09-15 07:55:16.000 258 33469.73 555.03 2298.62 32.10 2014-09-15 07:55:17.000 258 33469.75 555.10 2298.43 32.09 2014-09-15 07:55:18.000 258 33469.70 555.05 2298.47 32.09 2014-09-15 07:55:19.000 258 33469.75 555.03 2298.41 32.09 2014-09-15 07:55:20.000 258 33469.83 555.05 2298.40 32.10 2014-09-15 07:55:21.000 258 33469.80 555.06 2298.50 32.09 2014-09-15 07:55:22.000 258 33469.74 555.03 2298.49 32.10 2014-09-15 07:55:23.000 258 33469.85 555.06 2298.47 32.09 2014-09-15 07:55:24.000 258 33469.86 555.03 2298.46 32.09 2014-09-15 07:55:24.000 258 33469.81 555.06 2298.43 32.09 2014-09-15 07:55:26.000 258 33469.79 555.05 2298.50 32.09 2014-09-15 07:55:27.000 258 33469.92 555.11 2298.44 32.09 2014-09-15 07:55:28.000 258 33469.80 555.08 2298.43 32.09 2014-09-15 07:55:29.000 258 33469.87 555.05 2298.47 32.09 2014-09-15 07:55:30.000 258 33469.79 555.09 2298.47 32.09 2014-09-15 07:55:31.000 258 33469.80 555.08 2298.40 32.09 2014-09-15 07:55:32.000 258 33469.93 555.11 2298.46 32.09 2014-09-15 07:55:33.000 258 33469.79 555.11 2298.38 32.09 2014-09-15 07:55:34.000 258 33469.84 555.11 2298.34 32.09 2014-09-15 07:55:35.000 258 33469.94 555.11 2298.49 32.09 2014-09-15 07:55:36.000 258 33469.93 555.16 2298.44 32.09 2014-09-15 07:55:37.000 258 33469.93 555.12 2298.35 32.09 2014-09-15 07:55:37.000 258 33469.91 555.13 2298.45 32.09 2014-09-15 07:55:39.000 258 33469.95 555.19 2298.41 32.09 2014-09-15 07:55:40.000 258 33469.88 555.13 2298.39 32.09 2014-09-15 07:55:41.000 258 33469.93 555.17 2298.39 32.09 2014-09-15 07:55:42.000 258 33469.94 555.16 2298.42 32.09 2014-09-15 07:55:43.000 258 33469.93 555.16 2298.37 32.09 2014-09-15 07:55:44.000 258 33469.98 555.18 2298.42 32.09 2014-09-15 07:55:45.000 258 33469.92 555.14 2298.38 32.09 2014-09-15 07:55:46.000 258 33469.85 555.16 2298.39 32.09 2014-09-15 07:55:47.000 258 33469.95 555.19 2298.36 32.09 2014-09-15 07:55:48.000 258 33470.04 555.23 2298.35 32.09 2014-09-15 07:55:49.000 258 33469.92 555.18 2298.41 32.09 2014-09-15 07:55:50.000 258 33470.00 555.24 2298.37 32.09 2014-09-15 07:55:51.000 258 33469.98 555.15 2298.46 32.09 2014-09-15 07:55:52.000 258 33469.97 555.20 2298.49 32.09 2014-09-15 07:55:53.000 258 33470.00 555.23 2298.40 32.09 2014-09-15 07:55:54.000 258 33470.05 555.17 2298.35 32.09 2014-09-15 07:55:55.000 258 33469.97 555.24 2298.32 32.09 2014-09-15 07:55:56.000 258 33470.04 555.17 2298.37 32.09 2014-09-15 07:55:57.000 258 33470.04 555.22 2298.31 32.09 2014-09-15 07:55:58.000 258 33470.00 555.22 2298.28 32.09 2014-09-15 07:55:59.000 258 33470.06 555.20 2298.39 32.09 2014-09-15 07:56:00.000 258 33470.07 555.20 2298.33 32.09 2014-09-15 07:56:01.000 258 33470.00 555.18 2298.38 32.09 2014-09-15 07:56:02.000 258 33470.07 555.18 2298.36 32.09 2014-09-15 07:56:03.000 258 33470.05 555.18 2298.31 32.09 2014-09-15 07:56:04.000 258 33470.01 555.15 2298.26 32.09 2014-09-15 07:56:05.000 258 33470.02 555.20 2298.31 32.09 2014-09-15 07:56:06.000 258 33470.08 555.18 2298.35 32.09 2014-09-15 07:56:07.000 258 33470.16 555.19 2298.32 32.09 2014-09-15 07:56:08.000 258 33470.13 555.18 2298.28 32.09 2014-09-15 07:56:09.000 258 33470.08 555.23 2298.32 32.09 2014-09-15 07:56:10.000 258 33470.14 555.21 2298.34 32.09 2014-09-15 07:56:11.000 258 33470.07 555.25 2298.33 32.09 2014-09-15 07:56:12.000 258 33470.19 555.25 2298.32 32.09 2014-09-15 07:56:13.000 258 33470.10 555.17 2298.22 32.09 2014-09-15 07:56:14.000 258 33470.14 555.24 2298.34 32.09 2014-09-15 07:56:15.000 258 33470.07 555.24 2298.38 32.09 2014-09-15 07:56:16.000 258 33470.17 555.20 2298.27 32.09 2014-09-15 07:56:17.000 258 33470.14 555.27 2298.30 32.09 2014-09-15 07:56:18.000 258 33470.16 555.27 2298.23 32.09 2014-09-15 07:56:18.000 258 33470.07 555.25 2298.29 32.09 2014-09-15 07:56:20.000 258 33470.28 555.26 2298.33 32.09 2014-09-15 07:56:21.000 258 33470.09 555.28 2298.26 32.09 2014-09-15 07:56:22.000 258 33470.08 555.29 2298.33 32.09 2014-09-15 07:56:23.000 258 33470.19 555.30 2298.31 32.09 2014-09-15 07:56:24.000 258 33470.19 555.24 2298.24 32.09 2014-09-15 07:56:25.000 258 33470.15 555.27 2298.24 32.09 2014-09-15 07:56:26.000 258 33470.18 555.27 2298.24 32.09 2014-09-15 07:56:27.000 258 33470.14 555.31 2298.23 32.09 2014-09-15 07:56:28.000 258 33470.28 555.30 2298.25 32.09 2014-09-15 07:56:29.000 258 33470.23 555.32 2298.25 32.09 2014-09-15 07:56:30.000 258 33470.17 555.30 2298.25 32.09 2014-09-15 07:56:31.000 258 33470.28 555.29 2298.24 32.09 2014-09-15 07:56:31.000 258 33470.27 555.29 2298.25 32.09 2014-09-15 07:56:33.000 258 33470.31 555.32 2298.24 32.09 2014-09-15 07:56:34.000 258 33470.29 555.28 2298.19 32.09 2014-09-15 07:56:35.000 258 33470.38 555.34 2298.32 32.09 2014-09-15 07:56:36.000 258 33470.35 555.34 2298.20 32.09 2014-09-15 07:56:37.000 258 33470.41 555.30 2298.17 32.09 2014-09-15 07:56:38.000 258 33470.32 555.35 2298.23 32.09 2014-09-15 07:56:39.000 258 33470.35 555.34 2298.28 32.09 2014-09-15 07:56:40.000 258 33470.39 555.33 2298.24 32.09 2014-09-15 07:56:41.000 258 33470.37 555.30 2298.14 32.09 2014-09-15 07:56:42.000 258 33470.36 555.31 2298.15 32.09 2014-09-15 07:56:43.000 258 33470.35 555.31 2298.17 32.09 2014-09-15 07:56:44.000 258 33470.45 555.28 2298.14 32.09 2014-09-15 07:56:45.000 258 33470.55 555.36 2298.15 32.09 2014-09-15 07:56:46.000 258 33470.43 555.32 2298.12 32.09 2014-09-15 07:56:47.000 258 33470.44 555.32 2298.15 32.09 2014-09-15 07:56:48.000 258 33470.43 555.30 2298.21 32.09 2014-09-15 07:56:49.000 258 33470.48 555.33 2298.10 32.09 2014-09-15 07:56:50.000 258 33470.47 555.36 2298.09 32.09 2014-09-15 07:56:51.000 258 33470.66 555.39 2298.06 32.09 2014-09-15 07:56:52.000 258 33470.52 555.40 2298.07 32.09 2014-09-15 07:56:53.000 258 33470.50 555.41 2298.11 32.09 2014-09-15 07:56:54.000 258 33470.54 555.39 2298.07 32.09 2014-09-15 07:56:55.000 258 33470.41 555.39 2298.15 32.09 2014-09-15 07:56:56.000 258 33470.61 555.41 2298.19 32.09 2014-09-15 07:56:57.000 258 33470.50 555.42 2298.15 32.09 2014-09-15 07:56:58.000 258 33470.51 555.43 2298.06 32.09 2014-09-15 07:56:59.000 258 33470.54 555.42 2298.13 32.09 2014-09-15 07:57:00.000 258 33470.58 555.47 2298.07 32.09 2014-09-15 07:57:01.000 258 33470.55 555.47 2298.03 32.09 2014-09-15 07:57:02.000 258 33470.62 555.41 2298.09 32.09 2014-09-15 07:57:03.000 258 33470.62 555.45 2298.03 32.09 2014-09-15 07:57:04.000 258 33470.53 555.45 2298.06 32.09 2014-09-15 07:57:05.000 258 33470.63 555.49 2298.01 32.09 2014-09-15 07:57:06.000 258 33470.65 555.46 2297.99 32.09 2014-09-15 07:57:07.000 258 33470.70 555.47 2298.12 32.09 2014-09-15 07:57:08.000 258 33470.54 555.44 2298.03 32.09 2014-09-15 07:57:09.000 258 33470.73 555.48 2298.09 32.09 2014-09-15 07:57:10.000 258 33470.63 555.43 2298.09 32.09 2014-09-15 07:57:11.000 258 33470.74 555.47 2297.95 32.09 2014-09-15 07:57:12.000 258 33470.74 555.48 2298.00 32.09 2014-09-15 07:57:12.000 258 33470.63 555.44 2298.03 32.09 2014-09-15 07:57:14.000 258 33470.76 555.47 2298.02 32.09 2014-09-15 07:57:15.000 258 33470.73 555.48 2298.03 32.09 2014-09-15 07:57:16.000 258 33470.77 555.49 2298.06 32.09 2014-09-15 07:57:17.000 258 33470.79 555.46 2298.04 32.09 2014-09-15 07:57:18.000 258 33470.80 555.48 2298.06 32.09 2014-09-15 07:57:19.000 258 33470.85 555.46 2298.00 32.09 2014-09-15 07:57:20.000 258 33470.78 555.48 2298.03 32.09 2014-09-15 07:57:21.000 258 33470.89 555.48 2298.00 32.09 2014-09-15 07:57:22.000 258 33470.75 555.46 2298.01 32.09 2014-09-15 07:57:23.000 258 33470.89 555.44 2297.94 32.09 2014-09-15 07:57:24.000 258 33470.88 555.48 2297.98 32.09 2014-09-15 07:57:25.000 258 33470.87 555.48 2297.87 32.09 2014-09-15 07:57:25.000 258 33470.96 555.46 2298.07 32.09 2014-09-15 07:57:27.000 258 33470.82 555.49 2297.93 32.09 2014-09-15 07:57:28.000 258 33470.92 555.45 2297.94 32.09 2014-09-15 07:57:29.000 258 33470.96 555.48 2298.01 32.09 2014-09-15 07:57:30.000 258 33470.97 555.45 2297.94 32.09 2014-09-15 07:57:31.000 258 33470.85 555.50 2297.91 32.09 2014-09-15 07:57:32.000 258 33471.04 555.50 2297.93 32.09 2014-09-15 07:57:33.000 258 33470.88 555.46 2297.99 32.09 2014-09-15 07:57:34.000 258 33470.97 555.47 2297.93 32.09 2014-09-15 07:57:35.000 258 33470.98 555.46 2297.89 32.09 2014-09-15 07:57:36.000 258 33470.98 555.51 2297.84 32.09 2014-09-15 07:57:37.000 258 33470.96 555.46 2297.89 32.09 2014-09-15 07:57:38.000 258 33470.98 555.51 2297.84 32.09 2014-09-15 07:57:39.000 258 33471.12 555.45 2297.85 32.09 2014-09-15 07:57:40.000 258 33470.94 555.46 2297.84 32.09 2014-09-15 07:57:41.000 258 33471.02 555.54 2297.87 32.09 2014-09-15 07:57:42.000 258 33471.00 555.43 2297.90 32.09 2014-09-15 07:57:43.000 258 33470.98 555.48 2297.88 32.09 2014-09-15 07:57:44.000 258 33471.03 555.50 2297.92 32.09 2014-09-15 07:57:45.000 258 33471.04 555.53 2297.87 32.09 2014-09-15 07:57:46.000 258 33470.96 555.49 2297.83 32.09 2014-09-15 07:57:47.000 258 33471.03 555.50 2297.78 32.09 2014-09-15 07:57:48.000 258 33471.03 555.46 2297.81 32.09 2014-09-15 07:57:49.000 258 33471.04 555.48 2297.76 32.09 2014-09-15 07:57:50.000 258 33470.98 555.48 2297.78 32.09 2014-09-15 07:57:51.000 258 33471.03 555.44 2297.75 32.09 2014-09-15 07:57:52.000 258 33471.03 555.42 2297.74 32.09 2014-09-15 07:57:53.000 258 33471.04 555.46 2297.82 32.09 2014-09-15 07:57:54.000 258 33470.98 555.43 2297.80 32.09 2014-09-15 07:57:55.000 258 33471.02 555.43 2297.78 32.09 2014-09-15 07:57:56.000 258 33470.93 555.42 2297.83 32.09 2014-09-15 07:57:57.000 258 33471.00 555.42 2297.82 32.09 2014-09-15 07:57:58.000 258 33470.92 555.41 2297.75 32.09 2014-09-15 07:57:59.000 258 33470.96 555.38 2297.85 32.09 2014-09-15 07:58:00.000 258 33471.01 555.42 2297.73 32.09 2014-09-15 07:58:01.000 258 33470.84 555.38 2297.77 32.09 2014-09-15 07:58:02.000 258 33470.94 555.42 2297.76 32.09 2014-09-15 07:58:03.000 258 33470.89 555.40 2297.76 32.09 2014-09-15 07:58:04.000 258 33470.89 555.41 2297.75 32.09 2014-09-15 07:58:05.000 258 33470.88 555.36 2297.74 32.09 2014-09-15 07:58:06.000 258 33470.89 555.36 2297.75 32.09 2014-09-15 07:58:06.000 258 33470.92 555.35 2297.73 32.09 2014-09-15 07:58:08.000 258 33470.93 555.38 2297.82 32.09 2014-09-15 07:58:09.000 258 33470.88 555.34 2297.70 32.09 2014-09-15 07:58:10.000 258 33470.81 555.34 2297.75 32.09 2014-09-15 07:58:11.000 258 33470.79 555.35 2297.84 32.09 2014-09-15 07:58:12.000 258 33470.80 555.35 2297.75 32.09 2014-09-15 07:58:13.000 258 33470.76 555.36 2297.74 32.09 2014-09-15 07:58:14.000 258 33470.64 555.36 2297.81 32.09 2014-09-15 07:58:15.000 258 33470.83 555.38 2297.77 32.09 2014-09-15 07:58:16.000 258 33470.72 555.38 2297.79 32.09 2014-09-15 07:58:17.000 258 33470.69 555.39 2297.82 32.09 2014-09-15 07:58:18.000 258 33470.66 555.36 2297.80 32.09 2014-09-15 07:58:19.000 258 33470.66 555.39 2297.81 32.09 2014-09-15 07:58:19.000 258 33470.57 555.42 2297.85 32.09 2014-09-15 07:58:21.000 258 33470.65 555.41 2297.87 32.09 2014-09-15 07:58:22.000 258 33470.67 555.39 2297.82 32.09 2014-09-15 07:58:23.000 258 33470.57 555.41 2297.80 32.09 2014-09-15 07:58:24.000 258 33470.65 555.38 2297.87 32.09 2014-09-15 07:58:25.000 258 33470.61 555.40 2297.85 32.09 2014-09-15 07:58:26.000 258 33470.63 555.41 2297.87 32.09 2014-09-15 07:58:27.000 258 33470.53 555.41 2297.88 32.09 2014-09-15 07:58:28.000 258 33470.58 555.39 2297.84 32.09 2014-09-15 07:58:29.000 258 33470.60 555.38 2297.90 32.09 2014-09-15 07:58:30.000 258 33470.56 555.45 2297.94 32.09 2014-09-15 07:58:31.000 258 33470.69 555.37 2297.82 32.09 2014-09-15 07:58:32.000 258 33470.55 555.40 2297.93 32.09 2014-09-15 07:58:33.000 258 33470.66 555.43 2297.93 32.09 2014-09-15 07:58:34.000 258 33470.50 555.39 2297.91 32.09 2014-09-15 07:58:35.000 258 33470.60 555.39 2297.87 32.09 2014-09-15 07:58:36.000 258 33470.62 555.43 2297.93 32.09 2014-09-15 07:58:37.000 258 33470.56 555.42 2298.00 32.09 2014-09-15 07:58:38.000 258 33470.63 555.38 2297.95 32.09 2014-09-15 07:58:39.000 258 33470.69 555.39 2297.95 32.09 2014-09-15 07:58:40.000 258 33470.64 555.36 2297.89 32.09 2014-09-15 07:58:41.000 258 33470.60 555.38 2297.91 32.09 2014-09-15 07:58:42.000 258 33470.58 555.35 2297.87 32.09 2014-09-15 07:58:43.000 258 33470.56 555.37 2297.89 32.09 2014-09-15 07:58:44.000 258 33470.65 555.37 2297.93 32.09 2014-09-15 07:58:45.000 258 33470.55 555.37 2297.98 32.09 2014-09-15 07:58:46.000 258 33470.65 555.38 2298.06 32.09 2014-09-15 07:58:47.000 258 33470.63 555.36 2298.02 32.09 2014-09-15 07:58:48.000 258 33470.68 555.42 2297.94 32.09 2014-09-15 07:58:49.000 258 33470.71 555.36 2297.92 32.09 2014-09-15 07:58:50.000 258 33470.75 555.34 2297.91 32.09 2014-09-15 07:58:51.000 258 33470.69 555.37 2297.93 32.09 2014-09-15 07:58:52.000 258 33470.66 555.40 2297.97 32.09 2014-09-15 07:58:53.000 258 33470.69 555.39 2297.90 32.09 2014-09-15 07:58:54.000 258 33470.67 555.38 2297.94 32.09 2014-09-15 07:58:55.000 258 33470.64 555.37 2297.90 32.09 2014-09-15 07:58:56.000 258 33470.69 555.38 2297.94 32.09 2014-09-15 07:58:57.000 258 33470.58 555.36 2297.97 32.09 2014-09-15 07:58:58.000 258 33470.67 555.42 2297.88 32.09 2014-09-15 07:58:59.000 258 33470.61 555.40 2297.90 32.09 2014-09-15 07:59:00.000 258 33470.70 555.39 2297.92 32.09 2014-09-15 07:59:00.000 258 33470.61 555.43 2297.92 32.09 2014-09-15 07:59:02.000 258 33470.70 555.40 2297.90 32.09 2014-09-15 07:59:03.000 258 33470.64 555.41 2297.97 32.09 2014-09-15 07:59:04.000 258 33470.81 555.46 2298.01 32.09 2014-09-15 07:59:05.000 258 33470.70 555.44 2297.93 32.09 2014-09-15 07:59:06.000 258 33470.61 555.47 2297.93 32.09 2014-09-15 07:59:07.000 258 33470.72 555.41 2297.91 32.09 2014-09-15 07:59:08.000 258 33470.78 555.46 2297.98 32.09 2014-09-15 07:59:09.000 258 33470.74 555.45 2297.97 32.09 2014-09-15 07:59:10.000 258 33470.67 555.48 2297.97 32.09 2014-09-15 07:59:11.000 258 33470.72 555.43 2297.93 32.09 2014-09-15 07:59:12.000 258 33470.79 555.51 2297.91 32.09 2014-09-15 07:59:13.000 258 33470.76 555.55 2297.90 32.09 2014-09-15 07:59:13.000 258 33470.79 555.46 2297.82 32.09 2014-09-15 07:59:15.000 258 33470.77 555.51 2297.88 32.09 2014-09-15 07:59:16.000 258 33470.69 555.50 2297.85 32.09 2014-09-15 07:59:17.000 258 33470.72 555.50 2297.78 32.09 2014-09-15 07:59:18.000 258 33470.80 555.48 2297.85 32.09 2014-09-15 07:59:19.000 258 33470.85 555.53 2297.90 32.09 2014-09-15 07:59:20.000 258 33470.79 555.53 2297.85 32.09 2014-09-15 07:59:21.000 258 33470.88 555.59 2297.83 32.09 2014-09-15 07:59:22.000 258 33470.76 555.54 2297.83 32.09 2014-09-15 07:59:23.000 258 33470.79 555.52 2297.88 32.09 2014-09-15 07:59:24.000 258 33470.79 555.56 2297.87 32.09 2014-09-15 07:59:25.000 258 33470.85 555.53 2297.95 32.09 2014-09-15 07:59:26.000 258 33470.77 555.54 2297.91 32.09 2014-09-15 07:59:27.000 258 33470.78 555.52 2297.91 32.09 2014-09-15 07:59:28.000 258 33470.79 555.59 2297.89 32.09 2014-09-15 07:59:29.000 258 33470.77 555.56 2297.87 32.09 2014-09-15 07:59:30.000 258 33470.79 555.64 2297.94 32.09 2014-09-15 07:59:31.000 258 33470.86 555.61 2297.87 32.09 2014-09-15 07:59:32.000 258 33470.90 555.58 2297.91 32.09 2014-09-15 07:59:33.000 258 33470.83 555.58 2297.84 32.09 2014-09-15 07:59:34.000 258 33470.79 555.63 2297.86 32.09 2014-09-15 07:59:35.000 258 33470.83 555.62 2297.87 32.09 2014-09-15 07:59:36.000 258 33470.75 555.60 2297.88 32.09 2014-09-15 07:59:37.000 258 33470.78 555.61 2297.93 32.09 2014-09-15 07:59:38.000 258 33470.78 555.60 2297.87 32.09 2014-09-15 07:59:39.000 258 33470.71 555.59 2297.87 32.09 2014-09-15 07:59:40.000 258 33470.86 555.57 2297.91 32.09 2014-09-15 07:59:41.000 258 33470.70 555.56 2297.85 32.09 2014-09-15 07:59:42.000 258 33470.75 555.59 2297.90 32.09 2014-09-15 07:59:43.000 258 33470.70 555.56 2297.93 32.09 2014-09-15 07:59:44.000 258 33470.71 555.59 2297.90 32.09 2014-09-15 07:59:45.000 258 33470.80 555.56 2297.85 32.09 2014-09-15 07:59:46.000 258 33470.77 555.58 2297.90 32.09 2014-09-15 07:59:47.000 258 33470.75 555.57 2297.87 32.09 2014-09-15 07:59:48.000 258 33470.76 555.57 2297.87 32.09 2014-09-15 07:59:49.000 258 33470.72 555.56 2297.87 32.09 2014-09-15 07:59:50.000 258 33470.80 555.56 2297.87 32.09 2014-09-15 07:59:51.000 258 33470.66 555.53 2297.83 32.09 2014-09-15 07:59:52.000 258 33470.74 555.55 2297.81 32.09 2014-09-15 07:59:53.000 258 33470.75 555.57 2297.78 32.09 2014-09-15 07:59:54.000 258 33470.74 555.50 2297.94 32.09 2014-09-15 07:59:54.000 258 33470.74 555.52 2297.89 32.09 2014-09-15 07:59:56.000 258 33470.71 555.50 2297.90 32.09 2014-09-15 07:59:57.000 258 33470.75 555.50 2297.87 32.09 2014-09-15 07:59:58.000 258 33470.78 555.55 2297.93 32.09 2014-09-15 07:59:59.000 258 33470.76 555.51 2297.90 32.09 2014-09-15 08:00:00.000 258 33470.73 555.49 2297.96 32.09 2014-09-15 08:00:01.000 258 33470.80 555.51 2297.95 32.09 2014-09-15 08:00:02.000 258 33470.76 555.54 2297.87 32.09 2014-09-15 08:00:03.000 258 33470.81 555.49 2297.91 32.09 2014-09-15 08:00:04.000 258 33470.83 555.53 2297.86 32.09 2014-09-15 08:00:05.000 258 33470.82 555.48 2297.78 32.09 2014-09-15 08:00:06.000 258 33470.82 555.51 2297.83 32.09 2014-09-15 08:00:07.000 258 33470.87 555.48 2297.91 32.09 2014-09-15 08:00:07.000 258 33470.80 555.47 2297.85 32.09 2014-09-15 08:00:09.000 258 33470.79 555.48 2297.87 32.09 2014-09-15 08:00:10.000 258 33470.93 555.45 2297.78 32.09 2014-09-15 08:00:11.000 258 33470.88 555.43 2297.80 32.09 2014-09-15 08:00:12.000 258 33470.91 555.52 2297.87 32.09 2014-09-15 08:00:13.000 258 33470.98 555.48 2297.90 32.09 2014-09-15 08:00:14.000 258 33470.89 555.50 2297.89 32.09 2014-09-15 08:00:15.000 258 33470.97 555.47 2297.89 32.09 2014-09-15 08:00:16.000 258 33470.96 555.51 2297.82 32.09 2014-09-15 08:00:17.000 258 33470.97 555.50 2297.80 32.09 2014-09-15 08:00:18.000 258 33471.10 555.51 2297.82 32.09 2014-09-15 08:00:19.000 258 33470.98 555.49 2297.79 32.09 2014-09-15 08:00:20.000 258 33471.14 555.50 2297.84 32.09 2014-09-15 08:00:21.000 258 33471.00 555.52 2297.84 32.09 2014-09-15 08:00:22.000 258 33471.12 555.52 2297.78 32.09 2014-09-15 08:00:23.000 258 33471.15 555.51 2297.75 32.09 2014-09-15 08:00:24.000 258 33471.22 555.48 2297.75 32.09 2014-09-15 08:00:25.000 258 33471.18 555.49 2297.69 32.09 2014-09-15 08:00:26.000 258 33471.19 555.48 2297.79 32.09 2014-09-15 08:00:27.000 258 33471.17 555.50 2297.66 32.09 2014-09-15 08:00:28.000 258 33471.20 555.55 2297.70 32.09 2014-09-15 08:00:29.000 258 33471.24 555.53 2297.62 32.09 2014-09-15 08:00:30.000 258 33471.37 555.53 2297.70 32.09 2014-09-15 08:00:31.000 258 33471.46 555.52 2297.68 32.09 2014-09-15 08:00:32.000 258 33471.32 555.58 2297.69 32.09 2014-09-15 08:00:33.000 258 33471.37 555.57 2297.67 32.09 2014-09-15 08:00:34.000 258 33471.43 555.54 2297.72 32.09 2014-09-15 08:00:35.000 258 33471.40 555.54 2297.63 32.09 2014-09-15 08:00:36.000 258 33471.46 555.59 2297.61 32.09 2014-09-15 08:00:37.000 258 33471.52 555.56 2297.59 32.09 2014-09-15 08:00:38.000 258 33471.57 555.59 2297.55 32.09 2014-09-15 08:00:39.000 258 33471.54 555.58 2297.59 32.09 2014-09-15 08:00:40.000 258 33471.64 555.56 2297.57 32.09 2014-09-15 08:00:41.000 258 33471.71 555.54 2297.59 32.09 2014-09-15 08:00:42.000 258 33471.65 555.57 2297.56 32.09 2014-09-15 08:00:43.000 258 33471.73 555.60 2297.58 32.09 2014-09-15 08:00:44.000 258 33471.67 555.59 2297.50 32.09 2014-09-15 08:00:45.000 258 33471.82 555.61 2297.47 32.09 2014-09-15 08:00:46.000 258 33471.87 555.62 2297.48 32.09 2014-09-15 08:00:47.000 258 33471.78 555.60 2297.49 32.09 2014-09-15 08:00:48.000 258 33471.83 555.62 2297.47 32.09 2014-09-15 08:00:48.000 258 33471.95 555.62 2297.44 32.09 2014-09-15 08:00:50.000 258 33471.84 555.64 2297.49 32.09 2014-09-15 08:00:51.000 258 33471.97 555.65 2297.41 32.09 2014-09-15 08:00:52.000 258 33472.03 555.66 2297.43 32.09 2014-09-15 08:00:53.000 258 33471.96 555.68 2297.40 32.09 2014-09-15 08:00:54.000 258 33472.00 555.66 2297.36 32.09 2014-09-15 08:00:55.000 258 33472.00 555.73 2297.28 32.09 2014-09-15 08:00:56.000 258 33472.01 555.67 2297.44 32.09 2014-09-15 08:00:57.000 258 33472.08 555.71 2297.35 32.09 2014-09-15 08:00:58.000 258 33472.06 555.70 2297.31 32.09 2014-09-15 08:00:59.000 258 33472.04 555.67 2297.24 32.09 2014-09-15 08:01:00.000 258 33472.15 555.70 2297.26 32.09 2014-09-15 08:01:01.000 258 33472.16 555.74 2297.25 32.09 2014-09-15 08:01:01.000 258 33472.12 555.69 2297.19 32.09 2014-09-15 08:01:03.000 258 33472.16 555.75 2297.28 32.09 2014-09-15 08:01:04.000 258 33472.16 555.74 2297.20 32.09 2014-09-15 08:01:05.000 258 33472.23 555.73 2297.15 32.09 2014-09-15 08:01:06.000 258 33472.23 555.76 2297.19 32.09 2014-09-15 08:01:07.000 258 33472.23 555.74 2297.22 32.09 2014-09-15 08:01:08.000 258 33472.25 555.77 2297.20 32.09 2014-09-15 08:01:09.000 258 33472.29 555.77 2297.16 32.09 2014-09-15 08:01:10.000 258 33472.28 555.77 2297.19 32.09 2014-09-15 08:01:11.000 258 33472.23 555.76 2297.16 32.09 2014-09-15 08:01:12.000 258 33472.31 555.76 2297.13 32.09 2014-09-15 08:01:13.000 258 33472.24 555.74 2297.17 32.09 2014-09-15 08:01:14.000 258 33472.27 555.75 2297.18 32.09 2014-09-15 08:01:15.000 258 33472.31 555.80 2297.11 32.09 2014-09-15 08:01:16.000 258 33472.24 555.81 2297.04 32.09 2014-09-15 08:01:17.000 258 33472.35 555.79 2297.00 32.09 2014-09-15 08:01:18.000 258 33472.44 555.84 2297.04 32.09 2014-09-15 08:01:19.000 258 33472.30 555.80 2297.04 32.09 2014-09-15 08:01:20.000 258 33472.41 555.85 2297.09 32.09 2014-09-15 08:01:21.000 258 33472.36 555.84 2297.03 32.09 2014-09-15 08:01:22.000 258 33472.40 555.81 2296.97 32.09 2014-09-15 08:01:23.000 258 33472.42 555.81 2297.03 32.09 2014-09-15 08:01:24.000 258 33472.44 555.86 2296.92 32.09 2014-09-15 08:01:25.000 258 33472.46 555.85 2297.03 32.09 2014-09-15 08:01:26.000 258 33472.43 555.86 2297.03 32.09 2014-09-15 08:01:27.000 258 33472.54 555.88 2297.00 32.09 2014-09-15 08:01:28.000 258 33472.61 555.84 2296.92 32.09 2014-09-15 08:01:29.000 258 33472.47 555.83 2296.92 32.09 2014-09-15 08:01:30.000 258 33472.50 555.86 2297.02 32.09 2014-09-15 08:01:31.000 258 33472.55 555.85 2296.97 32.09 2014-09-15 08:01:32.000 258 33472.63 555.84 2296.93 32.09 2014-09-15 08:01:33.000 258 33472.57 555.88 2296.99 32.09 2014-09-15 08:01:34.000 258 33472.63 555.84 2296.91 32.09 2014-09-15 08:01:35.000 258 33472.52 555.83 2296.91 32.09 2014-09-15 08:01:36.000 258 33472.59 555.86 2296.91 32.09 2014-09-15 08:01:37.000 258 33472.75 555.87 2297.00 32.09 2014-09-15 08:01:38.000 258 33472.66 555.89 2296.97 32.09 2014-09-15 08:01:39.000 258 33472.78 555.86 2296.94 32.09 2014-09-15 08:01:40.000 258 33472.85 555.79 2296.86 32.09 2014-09-15 08:01:41.000 258 33472.72 555.78 2296.84 32.09 2014-09-15 08:01:42.000 258 33472.91 555.82 2296.78 32.09 2014-09-15 08:01:42.000 258 33472.80 555.84 2296.92 32.09 2014-09-15 08:01:44.000 258 33472.84 555.86 2296.79 32.09 2014-09-15 08:01:45.000 258 33472.97 555.83 2296.76 32.09 2014-09-15 08:01:46.000 258 33472.78 555.77 2296.84 32.09 2014-09-15 08:01:47.000 258 33472.94 555.74 2296.84 32.09 2014-09-15 08:01:48.000 258 33473.00 555.74 2296.78 32.09 2014-09-15 08:01:49.000 258 33472.96 555.73 2296.75 32.09 2014-09-15 08:01:50.000 258 33472.96 555.76 2296.76 32.09 2014-09-15 08:01:51.000 258 33473.08 555.75 2296.76 32.09 2014-09-15 08:01:52.000 258 33473.02 555.75 2296.72 32.09 2014-09-15 08:01:53.000 258 33473.11 555.72 2296.72 32.09 2014-09-15 08:01:54.000 258 33473.18 555.70 2296.80 32.09 2014-09-15 08:01:55.000 258 33473.04 555.65 2296.75 32.09 2014-09-15 08:01:55.000 258 33473.19 555.68 2296.72 32.09 2014-09-15 08:01:57.000 258 33473.12 555.67 2296.70 32.09 2014-09-15 08:01:58.000 258 33473.05 555.63 2296.64 32.09 2014-09-15 08:01:59.000 258 33473.12 555.64 2296.64 32.09 2014-09-15 08:02:00.000 258 33473.12 555.63 2296.72 32.09 2014-09-15 08:02:01.000 258 33473.11 555.60 2296.63 32.09 2014-09-15 08:02:02.000 258 33473.17 555.58 2296.64 32.09 2014-09-15 08:02:03.000 258 33473.12 555.63 2296.64 32.09 2014-09-15 08:02:04.000 258 33473.18 555.65 2296.60 32.09 2014-09-15 08:02:05.000 258 33473.22 555.62 2296.55 32.09 2014-09-15 08:02:06.000 258 33473.14 555.59 2296.60 32.09 2014-09-15 08:02:07.000 258 33473.19 555.59 2296.55 32.09 2014-09-15 08:02:08.000 258 33473.19 555.55 2296.54 32.09 2014-09-15 08:02:09.000 258 33473.22 555.61 2296.59 32.09 2014-09-15 08:02:10.000 258 33473.16 555.60 2296.60 32.09 2014-09-15 08:02:11.000 258 33473.18 555.61 2296.56 32.09 2014-09-15 08:02:12.000 258 33473.18 555.59 2296.53 32.09 2014-09-15 08:02:13.000 258 33473.18 555.53 2296.53 32.08 2014-09-15 08:02:14.000 258 33473.12 555.54 2296.55 32.09 2014-09-15 08:02:15.000 258 33473.05 555.61 2296.45 32.09 2014-09-15 08:02:16.000 258 33473.15 555.54 2296.54 32.08 2014-09-15 08:02:17.000 258 33473.07 555.54 2296.53 32.08 2014-09-15 08:02:18.000 258 33473.19 555.57 2296.45 32.08 2014-09-15 08:02:19.000 258 33473.12 555.56 2296.54 32.08 2014-09-15 08:02:20.000 258 33473.18 555.55 2296.52 32.08 2014-09-15 08:02:21.000 258 33473.05 555.58 2296.45 32.09 2014-09-15 08:02:22.000 258 33473.20 555.53 2296.51 32.08 2014-09-15 08:02:23.000 258 33473.09 555.51 2296.51 32.09 2014-09-15 08:02:24.000 258 33473.02 555.57 2296.45 32.09 2014-09-15 08:02:25.000 258 33473.08 555.55 2296.43 32.09 2014-09-15 08:02:26.000 258 33473.08 555.54 2296.40 32.09 2014-09-15 08:02:27.000 258 33473.04 555.57 2296.40 32.09 2014-09-15 08:02:28.000 258 33473.06 555.54 2296.48 32.09 2014-09-15 08:02:29.000 258 33473.09 555.53 2296.44 32.09 2014-09-15 08:02:30.000 258 33473.06 555.58 2296.48 32.09 2014-09-15 08:02:31.000 258 33473.13 555.58 2296.48 32.09 2014-09-15 08:02:32.000 258 33473.10 555.58 2296.45 32.09 2014-09-15 08:02:33.000 258 33473.07 555.59 2296.53 32.09 2014-09-15 08:02:34.000 258 33473.17 555.58 2296.50 32.09 2014-09-15 08:02:35.000 258 33473.05 555.61 2296.54 32.09 2014-09-15 08:02:36.000 258 33473.10 555.58 2296.52 32.08 2014-09-15 08:02:36.000 258 33473.12 555.59 2296.54 32.09 2014-09-15 08:02:38.000 258 33473.05 555.56 2296.49 32.09 2014-09-15 08:02:39.000 258 33473.11 555.59 2296.45 32.09 2014-09-15 08:02:40.000 258 33473.22 555.59 2296.59 32.08 2014-09-15 08:02:41.000 258 33473.10 555.59 2296.51 32.08 2014-09-15 08:02:42.000 258 33473.09 555.61 2296.50 32.09 2014-09-15 08:02:43.000 258 33473.11 555.64 2296.48 32.08 2014-09-15 08:02:44.000 258 33473.13 555.58 2296.43 32.08 2014-09-15 08:02:45.000 258 33473.28 555.56 2296.55 32.08 2014-09-15 08:02:46.000 258 33473.20 555.62 2296.57 32.08 2014-09-15 08:02:47.000 258 33473.25 555.63 2296.51 32.09 2014-09-15 08:02:48.000 258 33473.18 555.62 2296.47 32.08 2014-09-15 08:02:49.000 258 33473.32 555.63 2296.49 32.09 2014-09-15 08:02:49.000 258 33473.24 555.61 2296.50 32.09 2014-09-15 08:02:51.000 258 33473.35 555.64 2296.48 32.09 2014-09-15 08:02:52.000 258 33473.26 555.58 2296.45 32.08 2014-09-15 08:02:53.000 258 33473.18 555.57 2296.49 32.09 2014-09-15 08:02:54.000 258 33473.38 555.62 2296.51 32.08 2014-09-15 08:02:55.000 258 33473.39 555.59 2296.44 32.09 2014-09-15 08:02:56.000 258 33473.45 555.60 2296.44 32.09 2014-09-15 08:02:57.000 258 33473.45 555.58 2296.41 32.08 2014-09-15 08:02:58.000 258 33473.44 555.58 2296.42 32.08 2014-09-15 08:02:59.000 258 33473.43 555.59 2296.39 32.09 2014-09-15 08:03:00.000 258 33473.45 555.59 2296.40 32.08 2014-09-15 08:03:01.000 258 33473.54 555.58 2296.33 32.08 2014-09-15 08:03:02.000 258 33473.38 555.60 2296.41 32.09 2014-09-15 08:03:03.000 258 33473.50 555.57 2296.38 32.09 2014-09-15 08:03:04.000 258 33473.53 555.59 2296.34 32.08 2014-09-15 08:03:05.000 258 33473.46 555.56 2296.38 32.08 2014-09-15 08:03:06.000 258 33473.52 555.60 2296.37 32.08 2014-09-15 08:03:07.000 258 33473.55 555.65 2296.39 32.08 2014-09-15 08:03:08.000 258 33473.48 555.58 2296.31 32.08 2014-09-15 08:03:09.000 258 33473.52 555.62 2296.36 32.08 2014-09-15 08:03:10.000 258 33473.56 555.64 2296.36 32.08 2014-09-15 08:03:11.000 258 33473.50 555.64 2296.28 32.08 2014-09-15 08:03:12.000 258 33473.58 555.58 2296.34 32.08 2014-09-15 08:03:13.000 258 33473.51 555.61 2296.29 32.08 2014-09-15 08:03:14.000 258 33473.45 555.58 2296.19 32.08 2014-09-15 08:03:15.000 258 33473.48 555.67 2296.24 32.08 2014-09-15 08:03:16.000 258 33473.59 555.63 2296.24 32.08 2014-09-15 08:03:17.000 258 33473.52 555.66 2296.25 32.08 2014-09-15 08:03:18.000 258 33473.51 555.64 2296.36 32.08 2014-09-15 08:03:19.000 258 33473.52 555.64 2296.15 32.08 2014-09-15 08:03:20.000 258 33473.50 555.61 2296.30 32.08 2014-09-15 08:03:21.000 258 33473.53 555.70 2296.30 32.08 2014-09-15 08:03:22.000 258 33473.48 555.66 2296.22 32.08 2014-09-15 08:03:23.000 258 33473.47 555.65 2296.24 32.08 2014-09-15 08:03:24.000 258 33473.50 555.67 2296.26 32.08 2014-09-15 08:03:25.000 258 33473.44 555.68 2296.24 32.08 2014-09-15 08:03:26.000 258 33473.60 555.69 2296.29 32.08 2014-09-15 08:03:27.000 258 33473.49 555.71 2296.18 32.08 2014-09-15 08:03:28.000 258 33473.52 555.73 2296.20 32.08 2014-09-15 08:03:29.000 258 33473.57 555.73 2296.28 32.08 2014-09-15 08:03:30.000 258 33473.57 555.73 2296.30 32.08 2014-09-15 08:03:30.000 258 33473.61 555.77 2296.25 32.08 2014-09-15 08:03:32.000 258 33473.47 555.77 2296.23 32.08 2014-09-15 08:03:33.000 258 33473.72 555.78 2296.23 32.08 2014-09-15 08:03:34.000 258 33473.62 555.77 2296.23 32.08 2014-09-15 08:03:35.000 258 33473.68 555.74 2296.24 32.08 2014-09-15 08:03:36.000 258 33473.70 555.80 2296.30 32.08 2014-09-15 08:03:37.000 258 33473.73 555.78 2296.24 32.08 2014-09-15 08:03:38.000 258 33473.71 555.77 2296.22 32.08 2014-09-15 08:03:39.000 258 33473.76 555.79 2296.28 32.08 2014-09-15 08:03:40.000 258 33473.77 555.79 2296.23 32.08 2014-09-15 08:03:41.000 258 33473.76 555.77 2296.24 32.08 2014-09-15 08:03:42.000 258 33473.75 555.78 2296.08 32.08 2014-09-15 08:03:43.000 258 33473.88 555.79 2296.26 32.08 2014-09-15 08:03:43.000 258 33473.88 555.73 2296.21 32.08 2014-09-15 08:03:45.000 258 33473.87 555.79 2296.17 32.08 2014-09-15 08:03:46.000 258 33473.88 555.80 2296.11 32.08 2014-09-15 08:03:47.000 258 33473.83 555.82 2296.14 32.08 2014-09-15 08:03:48.000 258 33473.96 555.85 2296.14 32.08 2014-09-15 08:03:49.000 258 33473.94 555.84 2296.09 32.08 2014-09-15 08:03:50.000 258 33474.03 555.84 2296.07 32.08 2014-09-15 08:03:51.000 258 33473.98 555.85 2296.01 32.08 2014-09-15 08:03:52.000 258 33474.02 555.87 2296.10 32.08 2014-09-15 08:03:53.000 258 33473.98 555.88 2296.05 32.08 2014-09-15 08:03:54.000 258 33474.09 555.84 2296.10 32.08 2014-09-15 08:03:55.000 258 33474.02 555.93 2296.01 32.08 2014-09-15 08:03:56.000 258 33474.10 555.90 2296.08 32.08 2014-09-15 08:03:57.000 258 33474.05 555.93 2296.02 32.09 2014-09-15 08:03:58.000 258 33474.07 555.88 2296.03 32.08 2014-09-15 08:03:59.000 258 33474.04 555.90 2296.00 32.08 2014-09-15 08:04:00.000 258 33474.22 555.90 2295.97 32.08 2014-09-15 08:04:01.000 258 33474.17 555.93 2296.01 32.08 2014-09-15 08:04:02.000 258 33474.22 555.95 2296.01 32.08 2014-09-15 08:04:03.000 258 33474.18 555.92 2296.01 32.08 2014-09-15 08:04:04.000 258 33474.29 555.94 2295.97 32.08 2014-09-15 08:04:05.000 258 33474.19 555.92 2295.93 32.08 2014-09-15 08:04:06.000 258 33474.35 555.97 2295.95 32.08 2014-09-15 08:04:07.000 258 33474.30 555.93 2295.93 32.08 2014-09-15 08:04:08.000 258 33474.35 555.94 2295.90 32.08 2014-09-15 08:04:09.000 258 33474.30 555.99 2295.89 32.08 2014-09-15 08:04:10.000 258 33474.39 555.95 2295.86 32.08 2014-09-15 08:04:11.000 258 33474.35 555.96 2295.88 32.08 2014-09-15 08:04:12.000 258 33474.37 555.97 2295.85 32.08 2014-09-15 08:04:13.000 258 33474.43 555.93 2295.85 32.08 2014-09-15 08:04:14.000 258 33474.41 555.97 2295.77 32.08 2014-09-15 08:04:15.000 258 33474.54 555.94 2295.86 32.08 2014-09-15 08:04:16.000 258 33474.50 555.96 2295.72 32.08 2014-09-15 08:04:17.000 258 33474.46 555.96 2295.73 32.08 2014-09-15 08:04:18.000 258 33474.54 555.96 2295.74 32.08 2014-09-15 08:04:19.000 258 33474.60 555.95 2295.80 32.08 2014-09-15 08:04:20.000 258 33474.48 555.93 2295.77 32.08 2014-09-15 08:04:21.000 258 33474.65 555.97 2295.86 32.09 2014-09-15 08:04:22.000 258 33474.67 555.96 2295.68 32.08 2014-09-15 08:04:23.000 258 33474.59 555.99 2295.70 32.09 2014-09-15 08:04:24.000 258 33474.62 555.99 2295.70 32.09 2014-09-15 08:04:24.000 258 33474.69 555.96 2295.62 32.08 2014-09-15 08:04:26.000 258 33474.70 555.92 2295.60 32.08 2014-09-15 08:04:27.000 258 33474.75 555.97 2295.68 32.09 2014-09-15 08:04:28.000 258 33474.69 555.96 2295.64 32.09 2014-09-15 08:04:29.000 258 33474.66 555.94 2295.65 32.08 2014-09-15 08:04:30.000 258 33474.66 555.97 2295.69 32.08 2014-09-15 08:04:31.000 258 33474.81 555.94 2295.67 32.09 2014-09-15 08:04:32.000 258 33474.73 555.99 2295.56 32.09 2014-09-15 08:04:33.000 258 33474.85 555.99 2295.61 32.08 2014-09-15 08:04:34.000 258 33474.82 555.94 2295.58 32.09 2014-09-15 08:04:35.000 258 33474.86 555.92 2295.59 32.09 2014-09-15 08:04:36.000 258 33474.81 555.92 2295.62 32.09 2014-09-15 08:04:37.000 258 33474.81 555.93 2295.61 32.09 2014-09-15 08:04:37.000 258 33474.76 555.94 2295.52 32.09 2014-09-15 08:04:39.000 258 33474.86 555.96 2295.48 32.09 2014-09-15 08:04:40.000 258 33474.90 555.95 2295.59 32.09 2014-09-15 08:04:41.000 258 33474.77 555.96 2295.57 32.08 2014-09-15 08:04:42.000 258 33474.82 555.94 2295.54 32.08 2014-09-15 08:04:43.000 258 33474.85 555.96 2295.47 32.08 2014-09-15 08:04:44.000 258 33474.93 555.92 2295.44 32.08 2014-09-15 08:04:45.000 258 33474.78 555.94 2295.55 32.08 2014-09-15 08:04:46.000 258 33474.93 555.90 2295.44 32.08 2014-09-15 08:04:47.000 258 33474.81 555.89 2295.47 32.08 2014-09-15 08:04:48.000 258 33474.90 555.96 2295.43 32.08 2014-09-15 08:04:49.000 258 33474.91 555.94 2295.43 32.09 2014-09-15 08:04:50.000 258 33474.93 555.93 2295.41 32.08 2014-09-15 08:04:51.000 258 33474.81 555.96 2295.45 32.08 2014-09-15 08:04:52.000 258 33474.84 555.96 2295.44 32.08 2014-09-15 08:04:53.000 258 33474.81 555.94 2295.41 32.08 2014-09-15 08:04:54.000 258 33474.82 555.95 2295.41 32.08 2014-09-15 08:04:55.000 258 33474.82 555.91 2295.31 32.09 2014-09-15 08:04:56.000 258 33474.80 555.92 2295.36 32.08 2014-09-15 08:04:57.000 258 33474.82 555.91 2295.39 32.09 2014-09-15 08:04:58.000 258 33474.82 555.96 2295.35 32.08 2014-09-15 08:04:59.000 258 33474.84 555.94 2295.38 32.08 2014-09-15 08:05:00.000 258 33474.79 555.93 2295.37 32.08 2014-09-15 08:05:01.000 258 33474.85 555.91 2295.39 32.08 2014-09-15 08:05:02.000 258 33474.64 555.92 2295.41 32.09 2014-09-15 08:05:03.000 258 33474.73 555.90 2295.38 32.08 2014-09-15 08:05:04.000 258 33474.77 555.88 2295.34 32.08 2014-09-15 08:05:05.000 258 33474.78 555.86 2295.44 32.08 2014-09-15 08:05:06.000 258 33474.76 555.87 2295.32 32.08 2014-09-15 08:05:07.000 258 33474.79 555.87 2295.31 32.08 2014-09-15 08:05:08.000 258 33474.78 555.85 2295.36 32.08 2014-09-15 08:05:09.000 258 33474.69 555.87 2295.37 32.08 2014-09-15 08:05:10.000 258 33474.77 555.83 2295.42 32.08 2014-09-15 08:05:11.000 258 33474.81 555.83 2295.42 32.08 2014-09-15 08:05:12.000 258 33474.67 555.82 2295.41 32.08 2014-09-15 08:05:13.000 258 33474.68 555.84 2295.39 32.08 2014-09-15 08:05:14.000 258 33474.63 555.82 2295.42 32.08 2014-09-15 08:05:15.000 258 33474.69 555.83 2295.41 32.08 2014-09-15 08:05:16.000 258 33474.67 555.87 2295.39 32.08 2014-09-15 08:05:17.000 258 33474.68 555.86 2295.39 32.08 2014-09-15 08:05:18.000 258 33474.63 555.82 2295.36 32.08 2014-09-15 08:05:18.000 258 33474.60 555.78 2295.38 32.08 2014-09-15 08:05:20.000 258 33474.66 555.84 2295.38 32.08 2014-09-15 08:05:21.000 258 33474.66 555.77 2295.41 32.08 2014-09-15 08:05:22.000 258 33474.61 555.80 2295.43 32.08 2014-09-15 08:05:23.000 258 33474.64 555.81 2295.37 32.08 2014-09-15 08:05:24.000 258 33474.65 555.81 2295.32 32.08 2014-09-15 08:05:25.000 258 33474.69 555.76 2295.38 32.08 2014-09-15 08:05:26.000 258 33474.63 555.84 2295.42 32.08 2014-09-15 08:05:27.000 258 33474.57 555.81 2295.36 32.09 2014-09-15 08:05:28.000 258 33474.58 555.75 2295.42 32.08 2014-09-15 08:05:29.000 258 33474.63 555.76 2295.36 32.08 2014-09-15 08:05:30.000 258 33474.73 555.79 2295.42 32.09 2014-09-15 08:05:31.000 258 33474.61 555.76 2295.41 32.09 2014-09-15 08:05:31.000 258 33474.60 555.79 2295.35 32.09 2014-09-15 08:05:33.000 258 33474.71 555.78 2295.41 32.08 2014-09-15 08:05:34.000 258 33474.69 555.84 2295.41 32.09 2014-09-15 08:05:35.000 258 33474.61 555.79 2295.44 32.09 2014-09-15 08:05:36.000 258 33474.67 555.77 2295.42 32.09 2014-09-15 08:05:37.000 258 33474.70 555.75 2295.44 32.09 2014-09-15 08:05:38.000 258 33474.61 555.80 2295.38 32.09 2014-09-15 08:05:39.000 258 33474.70 555.81 2295.46 32.09 2014-09-15 08:05:40.000 258 33474.59 555.82 2295.45 32.09 2014-09-15 08:05:41.000 258 33474.65 555.78 2295.41 32.09 2014-09-15 08:05:42.000 258 33474.79 555.76 2295.39 32.09 2014-09-15 08:05:43.000 258 33474.76 555.82 2295.41 32.09 2014-09-15 08:05:44.000 258 33474.79 555.82 2295.43 32.09 2014-09-15 08:05:45.000 258 33474.78 555.77 2295.44 32.09 2014-09-15 08:05:46.000 258 33474.75 555.79 2295.42 32.09 2014-09-15 08:05:47.000 258 33474.70 555.81 2295.44 32.09 2014-09-15 08:05:48.000 258 33474.78 555.77 2295.36 32.09 2014-09-15 08:05:49.000 258 33474.76 555.75 2295.32 32.09 2014-09-15 08:05:50.000 258 33474.73 555.81 2295.28 32.09 2014-09-15 08:05:51.000 258 33474.86 555.78 2295.36 32.09 2014-09-15 08:05:52.000 258 33474.83 555.79 2295.38 32.09 2014-09-15 08:05:53.000 258 33474.89 555.78 2295.39 32.09 2014-09-15 08:05:54.000 258 33474.90 555.82 2295.34 32.09 2014-09-15 08:05:55.000 258 33474.83 555.80 2295.29 32.09 2014-09-15 08:05:56.000 258 33474.87 555.80 2295.36 32.09 2014-09-15 08:05:57.000 258 33474.88 555.75 2295.35 32.09 2014-09-15 08:05:58.000 258 33475.01 555.77 2295.38 32.09 2014-09-15 08:05:59.000 258 33474.83 555.75 2295.38 32.09 2014-09-15 08:06:00.000 258 33474.92 555.81 2295.29 32.09 2014-09-15 08:06:01.000 258 33474.85 555.80 2295.36 32.09 2014-09-15 08:06:02.000 258 33474.85 555.78 2295.23 32.09 2014-09-15 08:06:03.000 258 33474.90 555.78 2295.27 32.09 2014-09-15 08:06:04.000 258 33474.83 555.75 2295.26 32.09 2014-09-15 08:06:05.000 258 33474.86 555.76 2295.26 32.09 2014-09-15 08:06:06.000 258 33474.89 555.75 2295.27 32.09 2014-09-15 08:06:07.000 258 33474.92 555.82 2295.32 32.09 2014-09-15 08:06:08.000 258 33474.96 555.76 2295.32 32.09 2014-09-15 08:06:09.000 258 33474.85 555.78 2295.29 32.09 2014-09-15 08:06:10.000 258 33474.83 555.80 2295.26 32.09 2014-09-15 08:06:11.000 258 33474.86 555.77 2295.26 32.09 2014-09-15 08:06:12.000 258 33474.92 555.78 2295.26 32.09 2014-09-15 08:06:12.000 258 33474.86 555.73 2295.21 32.09 2014-09-15 08:06:14.000 258 33474.88 555.75 2295.21 32.09 2014-09-15 08:06:15.000 258 33474.78 555.73 2295.25 32.09 2014-09-15 08:06:16.000 258 33474.82 555.74 2295.27 32.09 2014-09-15 08:06:17.000 258 33474.83 555.70 2295.22 32.09 2014-09-15 08:06:18.000 258 33474.86 555.73 2295.20 32.09 2014-09-15 08:06:19.000 258 33474.83 555.69 2295.20 32.09 2014-09-15 08:06:20.000 258 33474.84 555.70 2295.24 32.09 2014-09-15 08:06:21.000 258 33474.80 555.75 2295.23 32.09 2014-09-15 08:06:22.000 258 33474.89 555.75 2295.23 32.09 2014-09-15 08:06:23.000 258 33474.86 555.73 2295.17 32.09 2014-09-15 08:06:24.000 258 33474.81 555.73 2295.26 32.09 2014-09-15 08:06:25.000 258 33474.79 555.73 2295.21 32.09 2014-09-15 08:06:25.000 258 33474.83 555.74 2295.24 32.09 2014-09-15 08:06:27.000 258 33474.70 555.74 2295.21 32.09 2014-09-15 08:06:28.000 258 33474.80 555.72 2295.28 32.09 2014-09-15 08:06:29.000 258 33474.76 555.73 2295.27 32.08 2014-09-15 08:06:30.000 258 33474.81 555.75 2295.20 32.09 2014-09-15 08:06:31.000 258 33474.73 555.71 2295.27 32.09 2014-09-15 08:06:32.000 258 33474.79 555.74 2295.33 32.09 2014-09-15 08:06:33.000 258 33474.60 555.76 2295.20 32.09 2014-09-15 08:06:34.000 258 33474.69 555.74 2295.34 32.09 2014-09-15 08:06:35.000 258 33474.76 555.74 2295.28 32.09 2014-09-15 08:06:36.000 258 33474.77 555.75 2295.16 32.09 2014-09-15 08:06:37.000 258 33474.68 555.77 2295.30 32.09 2014-09-15 08:06:38.000 258 33474.72 555.73 2295.27 32.09 2014-09-15 08:06:39.000 258 33474.59 555.73 2295.23 32.09 2014-09-15 08:06:40.000 258 33474.76 555.70 2295.27 32.09 2014-09-15 08:06:41.000 258 33474.72 555.73 2295.22 32.08 2014-09-15 08:06:42.000 258 33474.69 555.77 2295.25 32.09 2014-09-15 08:06:43.000 258 33474.66 555.76 2295.34 32.09 2014-09-15 08:06:44.000 258 33474.63 555.73 2295.32 32.09 2014-09-15 08:06:45.000 258 33474.71 555.75 2295.31 32.09 2014-09-15 08:06:46.000 258 33474.66 555.78 2295.33 32.09 2014-09-15 08:06:47.000 258 33474.70 555.78 2295.32 32.09 2014-09-15 08:06:48.000 258 33474.61 555.78 2295.23 32.09 2014-09-15 08:06:49.000 258 33474.66 555.80 2295.25 32.09 2014-09-15 08:06:50.000 258 33474.63 555.81 2295.39 32.09 2014-09-15 08:06:51.000 258 33474.70 555.79 2295.24 32.09 2014-09-15 08:06:52.000 258 33474.64 555.82 2295.27 32.09 2014-09-15 08:06:53.000 258 33474.67 555.80 2295.30 32.09 2014-09-15 08:06:54.000 258 33474.70 555.85 2295.30 32.09 2014-09-15 08:06:55.000 258 33474.69 555.79 2295.28 32.08 2014-09-15 08:06:56.000 258 33474.70 555.78 2295.29 32.08 2014-09-15 08:06:57.000 258 33474.78 555.77 2295.29 32.08 2014-09-15 08:06:58.000 258 33474.58 555.82 2295.32 32.08 2014-09-15 08:06:59.000 258 33474.67 555.82 2295.30 32.08 2014-09-15 08:07:00.000 258 33474.70 555.81 2295.27 32.08 2014-09-15 08:07:01.000 258 33474.75 555.79 2295.32 32.08 2014-09-15 08:07:02.000 258 33474.70 555.78 2295.27 32.08 2014-09-15 08:07:03.000 258 33474.58 555.80 2295.23 32.08 2014-09-15 08:07:04.000 258 33474.72 555.81 2295.39 32.08 2014-09-15 08:07:05.000 258 33474.61 555.81 2295.33 32.08 2014-09-15 08:07:06.000 258 33474.63 555.77 2295.24 32.08 2014-09-15 08:07:06.000 258 33474.63 555.81 2295.28 32.08 2014-09-15 08:07:08.000 258 33474.57 555.82 2295.39 32.08 2014-09-15 08:07:09.000 258 33474.66 555.76 2295.32 32.08 2014-09-15 08:07:10.000 258 33474.59 555.85 2295.28 32.08 2014-09-15 08:07:11.000 258 33474.60 555.82 2295.25 32.08 2014-09-15 08:07:12.000 258 33474.51 555.83 2295.30 32.08 2014-09-15 08:07:13.000 258 33474.55 555.82 2295.30 32.08 2014-09-15 08:07:14.000 258 33474.50 555.80 2295.34 32.08 2014-09-15 08:07:15.000 258 33474.58 555.80 2295.30 32.08 2014-09-15 08:07:16.000 258 33474.48 555.75 2295.29 32.08 2014-09-15 08:07:17.000 258 33474.42 555.79 2295.28 32.08 2014-09-15 08:07:18.000 258 33474.43 555.80 2295.32 32.08 2014-09-15 08:07:19.000 258 33474.45 555.82 2295.24 32.08 2014-09-15 08:07:19.000 258 33474.18 555.79 2295.29 32.08 2014-09-15 08:07:21.000 258 33474.38 555.78 2295.24 32.08 2014-09-15 08:07:22.000 258 33474.33 555.83 2295.33 32.08 2014-09-15 08:07:23.000 258 33474.29 555.84 2295.27 32.08 2014-09-15 08:07:24.000 258 33474.37 555.82 2295.27 32.08 2014-09-15 08:07:25.000 258 33474.23 555.83 2295.30 32.08 2014-09-15 08:07:26.000 258 33474.29 555.82 2295.37 32.08 2014-09-15 08:07:27.000 258 33474.32 555.82 2295.26 32.08 2014-09-15 08:07:28.000 258 33474.26 555.75 2295.41 32.08 2014-09-15 08:07:29.000 258 33474.18 555.74 2295.36 32.08 2014-09-15 08:07:30.000 258 33474.12 555.75 2295.38 32.08 2014-09-15 08:07:31.000 258 33474.11 555.77 2295.32 32.08 2014-09-15 08:07:32.000 258 33474.08 555.75 2295.28 32.08 2014-09-15 08:07:33.000 258 33474.10 555.77 2295.39 32.08 2014-09-15 08:07:34.000 258 33474.07 555.78 2295.34 32.08 2014-09-15 08:07:35.000 258 33473.96 555.71 2295.32 32.08 2014-09-15 08:07:36.000 258 33473.92 555.69 2295.45 32.08 2014-09-15 08:07:37.000 258 33473.89 555.72 2295.45 32.08 2014-09-15 08:07:38.000 258 33473.85 555.67 2295.34 32.08 2014-09-15 08:07:39.000 258 33473.75 555.69 2295.43 32.08 2014-09-15 08:07:40.000 258 33473.89 555.68 2295.45 32.08 2014-09-15 08:07:41.000 258 33473.71 555.64 2295.45 32.08 2014-09-15 08:07:42.000 258 33473.70 555.63 2295.51 32.08 2014-09-15 08:07:43.000 258 33473.60 555.65 2295.50 32.08 2014-09-15 08:07:44.000 258 33473.59 555.61 2295.47 32.08 2014-09-15 08:07:45.000 258 33473.46 555.62 2295.63 32.08 2014-09-15 08:07:46.000 258 33473.44 555.58 2295.54 32.08 2014-09-15 08:07:47.000 258 33473.42 555.57 2295.50 32.08 2014-09-15 08:07:48.000 258 33473.34 555.57 2295.68 32.08 2014-09-15 08:07:49.000 258 33473.33 555.61 2295.62 32.08 2014-09-15 08:07:50.000 258 33473.23 555.59 2295.66 32.08 2014-09-15 08:07:51.000 258 33473.22 555.64 2295.72 32.08 2014-09-15 08:07:52.000 258 33473.13 555.53 2295.66 32.08 2014-09-15 08:07:53.000 258 33473.06 555.55 2295.67 32.08 2014-09-15 08:07:54.000 258 33472.93 555.60 2295.68 32.08 2014-09-15 08:07:55.000 258 33472.91 555.60 2295.68 32.08 2014-09-15 08:07:56.000 258 33472.74 555.59 2295.72 32.08 2014-09-15 08:07:57.000 258 33472.86 555.59 2295.83 32.08 2014-09-15 08:07:58.000 258 33472.78 555.62 2295.88 32.08 2014-09-15 08:07:59.000 258 33472.69 555.59 2295.82 32.08 2014-09-15 08:08:00.000 258 33472.71 555.55 2295.80 32.08 2014-09-15 08:08:00.000 258 33472.61 555.57 2295.86 32.08 2014-09-15 08:08:02.000 258 33472.64 555.59 2295.89 32.08 2014-09-15 08:08:03.000 258 33472.52 555.59 2296.01 32.08 2014-09-15 08:08:04.000 258 33472.42 555.59 2296.02 32.08 2014-09-15 08:08:05.000 258 33472.39 555.61 2296.05 32.08 2014-09-15 08:08:06.000 258 33472.44 555.63 2296.05 32.08 2014-09-15 08:08:07.000 258 33472.47 555.63 2296.07 32.08 2014-09-15 08:08:08.000 258 33472.47 555.59 2296.08 32.08 2014-09-15 08:08:09.000 258 33472.44 555.62 2296.16 32.08 2014-09-15 08:08:10.000 258 33472.43 555.64 2296.16 32.08 2014-09-15 08:08:11.000 258 33472.48 555.62 2296.10 32.08 2014-09-15 08:08:12.000 258 33472.34 555.59 2296.18 32.08 2014-09-15 08:08:13.000 258 33472.30 555.57 2296.23 32.08 2014-09-15 08:08:13.000 258 33472.25 555.61 2296.25 32.08 2014-09-15 08:08:15.000 258 33472.29 555.62 2296.20 32.08 2014-09-15 08:08:16.000 258 33472.28 555.57 2296.22 32.08 2014-09-15 08:08:17.000 258 33472.30 555.55 2296.24 32.08 2014-09-15 08:08:18.000 258 33472.27 555.53 2296.26 32.08 2014-09-15 08:08:19.000 258 33472.31 555.52 2296.38 32.08 2014-09-15 08:08:20.000 258 33472.31 555.54 2296.36 32.08 2014-09-15 08:08:21.000 258 33472.27 555.53 2296.30 32.08 2014-09-15 08:08:22.000 258 33472.14 555.54 2296.29 32.08 2014-09-15 08:08:23.000 258 33472.14 555.49 2296.26 32.08 2014-09-15 08:08:24.000 258 33472.16 555.52 2296.35 32.08 2014-09-15 08:08:25.000 258 33472.19 555.48 2296.40 32.08 2014-09-15 08:08:26.000 258 33472.09 555.50 2296.43 32.08 2014-09-15 08:08:27.000 258 33472.06 555.50 2296.29 32.08 2014-09-15 08:08:28.000 258 33471.94 555.49 2296.45 32.08 2014-09-15 08:08:29.000 258 33471.92 555.47 2296.33 32.08 2014-09-15 08:08:30.000 258 33471.92 555.46 2296.39 32.08 2014-09-15 08:08:31.000 258 33471.90 555.49 2296.39 32.08 2014-09-15 08:08:32.000 258 33471.82 555.47 2296.38 32.08 2014-09-15 08:08:33.000 258 33471.88 555.45 2296.39 32.08 2014-09-15 08:08:34.000 258 33471.76 555.47 2296.51 32.08 2014-09-15 08:08:35.000 258 33471.71 555.48 2296.50 32.08 2014-09-15 08:08:36.000 258 33471.71 555.48 2296.41 32.08 2014-09-15 08:08:37.000 258 33471.61 555.45 2296.56 32.08 2014-09-15 08:08:38.000 258 33471.64 555.47 2296.51 32.08 2014-09-15 08:08:39.000 258 33471.55 555.47 2296.47 32.08 2014-09-15 08:08:40.000 258 33471.54 555.48 2296.51 32.08 2014-09-15 08:08:41.000 258 33471.45 555.48 2296.48 32.08 2014-09-15 08:08:42.000 258 33471.47 555.49 2296.60 32.08 2014-09-15 08:08:43.000 258 33471.39 555.45 2296.60 32.08 2014-09-15 08:08:44.000 258 33471.31 555.47 2296.59 32.08 2014-09-15 08:08:45.000 258 33471.34 555.44 2296.59 32.08 2014-09-15 08:08:46.000 258 33471.27 555.46 2296.64 32.08 2014-09-15 08:08:47.000 258 33471.22 555.44 2296.61 32.08 2014-09-15 08:08:48.000 258 33471.22 555.48 2296.68 32.08 2014-09-15 08:08:49.000 258 33471.21 555.46 2296.63 32.08 2014-09-15 08:08:50.000 258 33471.01 555.44 2296.69 32.08 2014-09-15 08:08:51.000 258 33471.19 555.42 2296.72 32.08 2014-09-15 08:08:52.000 258 33471.10 555.43 2296.76 32.08 2014-09-15 08:08:53.000 258 33470.95 555.39 2296.75 32.08 2014-09-15 08:08:54.000 258 33470.98 555.46 2296.83 32.08 2014-09-15 08:08:54.000 258 33470.97 555.40 2296.80 32.08 2014-09-15 08:08:56.000 258 33470.96 555.38 2296.81 32.08 2014-09-15 08:08:57.000 258 33470.94 555.37 2296.78 32.08 2014-09-15 08:08:58.000 258 33470.81 555.40 2296.82 32.08 2014-09-15 08:08:59.000 258 33470.92 555.39 2296.87 32.08 2014-09-15 08:09:00.000 258 33470.86 555.40 2296.93 32.08 2014-09-15 08:09:01.000 258 33470.89 555.37 2296.88 32.08 2014-09-15 08:09:02.000 258 33470.81 555.35 2296.88 32.08 2014-09-15 08:09:03.000 258 33470.83 555.40 2296.97 32.08 2014-09-15 08:09:04.000 258 33470.87 555.33 2296.96 32.08 2014-09-15 08:09:05.000 258 33470.75 555.33 2296.95 32.08 2014-09-15 08:09:06.000 258 33470.83 555.33 2296.95 32.08 2014-09-15 08:09:07.000 258 33470.78 555.33 2297.00 32.08 2014-09-15 08:09:07.000 258 33470.75 555.32 2297.04 32.08 2014-09-15 08:09:09.000 258 33470.70 555.31 2297.02 32.08 2014-09-15 08:09:10.000 258 33470.74 555.27 2297.01 32.08 2014-09-15 08:09:11.000 258 33470.72 555.27 2297.07 32.08 2014-09-15 08:09:12.000 258 33470.69 555.30 2297.07 32.08 2014-09-15 08:09:13.000 258 33470.64 555.30 2297.03 32.08 2014-09-15 08:09:14.000 258 33470.65 555.28 2297.10 32.08 2014-09-15 08:09:15.000 258 33470.58 555.27 2297.06 32.08 2014-09-15 08:09:16.000 258 33470.72 555.29 2297.13 32.08 2014-09-15 08:09:17.000 258 33470.63 555.26 2297.12 32.08 2014-09-15 08:09:18.000 258 33470.60 555.27 2297.15 32.08 2014-09-15 08:09:19.000 258 33470.55 555.26 2297.15 32.08 2014-09-15 08:09:20.000 258 33470.67 555.20 2297.19 32.08 2014-09-15 08:09:21.000 258 33470.59 555.24 2297.26 32.08 2014-09-15 08:09:22.000 258 33470.57 555.21 2297.21 32.08 2014-09-15 08:09:23.000 258 33470.58 555.20 2297.18 32.08 2014-09-15 08:09:24.000 258 33470.51 555.22 2297.24 32.08 2014-09-15 08:09:25.000 258 33470.46 555.24 2297.21 32.08 2014-09-15 08:09:26.000 258 33470.53 555.20 2297.27 32.08 2014-09-15 08:09:27.000 258 33470.50 555.22 2297.19 32.08 2014-09-15 08:09:28.000 258 33470.42 555.21 2297.25 32.08 2014-09-15 08:09:29.000 258 33470.47 555.21 2297.18 32.08 2014-09-15 08:09:30.000 258 33470.41 555.19 2297.22 32.08 2014-09-15 08:09:31.000 258 33470.38 555.16 2297.24 32.08 2014-09-15 08:09:32.000 258 33470.33 555.16 2297.23 32.08 2014-09-15 08:09:33.000 258 33470.40 555.14 2297.24 32.08 2014-09-15 08:09:34.000 258 33470.32 555.17 2297.27 32.08 2014-09-15 08:09:35.000 258 33470.29 555.17 2297.28 32.08 2014-09-15 08:09:36.000 258 33470.31 555.18 2297.30 32.08 2014-09-15 08:09:37.000 258 33470.30 555.16 2297.35 32.08 2014-09-15 08:09:38.000 258 33470.33 555.18 2297.30 32.08 2014-09-15 08:09:39.000 258 33470.31 555.16 2297.34 32.08 2014-09-15 08:09:40.000 258 33470.26 555.14 2297.35 32.08 2014-09-15 08:09:41.000 258 33470.25 555.13 2297.36 32.08 2014-09-15 08:09:42.000 258 33470.28 555.19 2297.34 32.08 2014-09-15 08:09:43.000 258 33470.26 555.20 2297.31 32.08 2014-09-15 08:09:44.000 258 33470.19 555.14 2297.29 32.08 2014-09-15 08:09:45.000 258 33470.21 555.22 2297.41 32.08 2014-09-15 08:09:46.000 258 33470.20 555.22 2297.34 32.08 2014-09-15 08:09:47.000 258 33470.31 555.21 2297.36 32.08 2014-09-15 08:09:48.000 258 33470.19 555.21 2297.36 32.08 2014-09-15 08:09:48.000 258 33470.25 555.30 2297.43 32.08 2014-09-15 08:09:50.000 258 33470.26 555.25 2297.34 32.08 2014-09-15 08:09:51.000 258 33470.15 555.27 2297.49 32.08 2014-09-15 08:09:52.000 258 33470.25 555.27 2297.44 32.08 2014-09-15 08:09:53.000 258 33470.30 555.29 2297.38 32.08 2014-09-15 08:09:54.000 258 33470.28 555.33 2297.54 32.08 2014-09-15 08:09:55.000 258 33470.31 555.28 2297.51 32.08 2014-09-15 08:09:56.000 258 33470.37 555.27 2297.49 32.08 2014-09-15 08:09:57.000 258 33470.44 555.31 2297.43 32.08 2014-09-15 08:09:58.000 258 33470.36 555.27 2297.44 32.08 2014-09-15 08:09:59.000 258 33470.48 555.32 2297.43 32.08 2014-09-15 08:10:00.000 258 33470.47 555.30 2297.41 32.08 2014-09-15 08:10:01.000 258 33470.60 555.31 2297.39 32.08 2014-09-15 08:10:01.000 258 33470.56 555.34 2297.43 32.08 2014-09-15 08:10:03.000 258 33470.69 555.32 2297.49 32.08 2014-09-15 08:10:04.000 258 33470.76 555.32 2297.38 32.08 2014-09-15 08:10:05.000 258 33470.63 555.29 2297.35 32.08 2014-09-15 08:10:06.000 258 33470.70 555.34 2297.44 32.08 2014-09-15 08:10:07.000 258 33470.76 555.35 2297.38 32.08 2014-09-15 08:10:08.000 258 33470.81 555.33 2297.35 32.08 2014-09-15 08:10:09.000 258 33470.84 555.30 2297.35 32.08 2014-09-15 08:10:10.000 258 33470.82 555.34 2297.33 32.08 2014-09-15 08:10:11.000 258 33470.90 555.31 2297.26 32.08 2014-09-15 08:10:12.000 258 33471.04 555.28 2297.20 32.08 2014-09-15 08:10:13.000 258 33471.04 555.33 2297.23 32.08 2014-09-15 08:10:14.000 258 33471.12 555.29 2297.15 32.08 2014-09-15 08:10:15.000 258 33471.11 555.28 2297.21 32.08 2014-09-15 08:10:16.000 258 33471.12 555.28 2297.18 32.08 2014-09-15 08:10:17.000 258 33471.12 555.26 2297.22 32.08 2014-09-15 08:10:18.000 258 33471.16 555.29 2297.17 32.08 2014-09-15 08:10:19.000 258 33471.20 555.27 2297.14 32.08 2014-09-15 08:10:20.000 258 33471.08 555.27 2297.10 32.08 2014-09-15 08:10:21.000 258 33471.23 555.31 2297.08 32.08 2014-09-15 08:10:22.000 258 33471.14 555.32 2297.15 32.08 2014-09-15 08:10:23.000 258 33471.24 555.28 2297.06 32.08 2014-09-15 08:10:24.000 258 33471.17 555.34 2297.07 32.08 2014-09-15 08:10:25.000 258 33471.24 555.27 2296.92 32.08 2014-09-15 08:10:26.000 258 33471.25 555.30 2296.94 32.08 2014-09-15 08:10:27.000 258 33471.23 555.35 2296.98 32.08 2014-09-15 08:10:28.000 258 33471.25 555.30 2297.01 32.08 2014-09-15 08:10:29.000 258 33471.19 555.29 2297.01 32.08 2014-09-15 08:10:30.000 258 33471.26 555.34 2296.99 32.08 2014-09-15 08:10:31.000 258 33471.18 555.34 2296.92 32.08 2014-09-15 08:10:32.000 258 33471.16 555.37 2296.98 32.08 2014-09-15 08:10:33.000 258 33471.31 555.37 2296.92 32.08 2014-09-15 08:10:34.000 258 33471.21 555.38 2296.86 32.08 2014-09-15 08:10:35.000 258 33471.14 555.37 2296.85 32.08 2014-09-15 08:10:36.000 258 33471.21 555.39 2296.91 32.08 2014-09-15 08:10:37.000 258 33471.29 555.45 2296.95 32.08 2014-09-15 08:10:38.000 258 33471.32 555.42 2296.88 32.08 2014-09-15 08:10:39.000 258 33471.24 555.46 2296.95 32.08 2014-09-15 08:10:40.000 258 33471.22 555.42 2296.88 32.08 2014-09-15 08:10:41.000 258 33471.35 555.44 2296.89 32.08 2014-09-15 08:10:42.000 258 33471.32 555.48 2296.94 32.08 2014-09-15 08:10:42.000 258 33471.39 555.53 2296.89 32.08 2014-09-15 08:10:44.000 258 33471.37 555.50 2296.96 32.08 2014-09-15 08:10:45.000 258 33471.51 555.52 2296.92 32.08 2014-09-15 08:10:46.000 258 33471.44 555.55 2296.88 32.08 2014-09-15 08:10:47.000 258 33471.52 555.54 2296.86 32.08 2014-09-15 08:10:48.000 258 33471.46 555.55 2296.84 32.08 2014-09-15 08:10:49.000 258 33471.51 555.53 2296.87 32.08 2014-09-15 08:10:50.000 258 33471.59 555.55 2296.85 32.08 2014-09-15 08:10:51.000 258 33471.60 555.55 2296.88 32.08 2014-09-15 08:10:52.000 258 33471.72 555.55 2296.84 32.08 2014-09-15 08:10:53.000 258 33471.63 555.55 2296.83 32.08 2014-09-15 08:10:54.000 258 33471.80 555.55 2296.85 32.08 2014-09-15 08:10:55.000 258 33471.81 555.55 2296.83 32.08 2014-09-15 08:10:55.000 258 33471.81 555.55 2296.77 32.08 2014-09-15 08:10:57.000 258 33471.93 555.58 2296.74 32.08 2014-09-15 08:10:58.000 258 33471.98 555.59 2296.69 32.08 2014-09-15 08:10:59.000 258 33471.94 555.60 2296.67 32.08 2014-09-15 08:11:00.000 258 33472.00 555.57 2296.75 32.08 2014-09-15 08:11:01.000 258 33471.93 555.61 2296.70 32.08 2014-09-15 08:11:02.000 258 33472.04 555.58 2296.67 32.08 2014-09-15 08:11:03.000 258 33472.03 555.56 2296.66 32.08 2014-09-15 08:11:04.000 258 33472.06 555.60 2296.59 32.08 2014-09-15 08:11:05.000 258 33472.06 555.61 2296.63 32.08 2014-09-15 08:11:06.000 258 33472.15 555.63 2296.64 32.08 2014-09-15 08:11:07.000 258 33472.11 555.65 2296.60 32.08 2014-09-15 08:11:08.000 258 33472.17 555.62 2296.53 32.08 2014-09-15 08:11:09.000 258 33472.11 555.66 2296.54 32.08 2014-09-15 08:11:10.000 258 33472.16 555.69 2296.57 32.08 2014-09-15 08:11:11.000 258 33472.14 555.70 2296.48 32.08 2014-09-15 08:11:12.000 258 33472.18 555.71 2296.52 32.08 2014-09-15 08:11:13.000 258 33472.31 555.69 2296.48 32.08 2014-09-15 08:11:14.000 258 33472.12 555.74 2296.48 32.08 2014-09-15 08:11:15.000 258 33472.13 555.73 2296.44 32.08 2014-09-15 08:11:16.000 258 33472.24 555.79 2296.41 32.08 2014-09-15 08:11:17.000 258 33472.12 555.76 2296.34 32.08 2014-09-15 08:11:18.000 258 33472.25 555.81 2296.47 32.08 2014-09-15 08:11:19.000 258 33472.19 555.79 2296.33 32.08 2014-09-15 08:11:20.000 258 33472.11 555.78 2296.40 32.08 2014-09-15 08:11:21.000 258 33472.35 555.87 2296.44 32.08 2014-09-15 08:11:22.000 258 33472.27 555.88 2296.48 32.08 2014-09-15 08:11:23.000 258 33472.21 555.85 2296.39 32.08 2014-09-15 08:11:24.000 258 33472.25 555.90 2296.43 32.08 2014-09-15 08:11:25.000 258 33472.34 555.90 2296.47 32.08 2014-09-15 08:11:26.000 258 33472.28 555.88 2296.38 32.08 2014-09-15 08:11:27.000 258 33472.38 555.86 2296.39 32.08 2014-09-15 08:11:28.000 258 33472.42 555.91 2296.36 32.08 2014-09-15 08:11:29.000 258 33472.32 555.87 2296.38 32.08 2014-09-15 08:11:30.000 258 33472.44 555.92 2296.39 32.08 2014-09-15 08:11:31.000 258 33472.49 555.94 2296.32 32.08 2014-09-15 08:11:32.000 258 33472.44 555.96 2296.33 32.08 2014-09-15 08:11:33.000 258 33472.52 555.95 2296.24 32.08 2014-09-15 08:11:34.000 258 33472.68 555.95 2296.32 32.08 2014-09-15 08:11:35.000 258 33472.62 555.94 2296.31 32.08 2014-09-15 08:11:36.000 258 33472.67 555.94 2296.38 32.08 2014-09-15 08:11:36.000 258 33472.72 555.95 2296.29 32.08 2014-09-15 08:11:38.000 258 33472.75 555.97 2296.30 32.08 2014-09-15 08:11:39.000 258 33472.72 555.96 2296.31 32.08 2014-09-15 08:11:40.000 258 33472.96 555.97 2296.28 32.08 2014-09-15 08:11:41.000 258 33472.81 555.93 2296.28 32.08 2014-09-15 08:11:42.000 258 33472.94 555.96 2296.16 32.08 2014-09-15 08:11:43.000 258 33473.03 555.99 2296.16 32.08 2014-09-15 08:11:44.000 258 33472.94 556.00 2296.14 32.08 2014-09-15 08:11:45.000 258 33473.17 555.96 2296.12 32.08 2014-09-15 08:11:46.000 258 33473.13 555.99 2296.17 32.08 2014-09-15 08:11:47.000 258 33473.13 555.95 2296.14 32.08 2014-09-15 08:11:48.000 258 33473.20 555.95 2296.11 32.08 2014-09-15 08:11:49.000 258 33473.26 555.97 2296.08 32.08 2014-09-15 08:11:49.000 258 33473.20 555.97 2296.04 32.08 2014-09-15 08:11:51.000 258 33473.30 555.99 2296.12 32.08 2014-09-15 08:11:52.000 258 33473.37 556.00 2296.03 32.08 2014-09-15 08:11:53.000 258 33473.38 555.95 2295.98 32.08 2014-09-15 08:11:54.000 258 33473.36 555.97 2296.01 32.08 2014-09-15 08:11:55.000 258 33473.42 556.00 2296.01 32.08 2014-09-15 08:11:56.000 258 33473.46 555.96 2296.00 32.08 2014-09-15 08:11:57.000 258 33473.51 556.02 2295.89 32.08 2014-09-15 08:11:58.000 258 33473.57 556.00 2295.93 32.08 2014-09-15 08:11:59.000 258 33473.52 555.98 2295.88 32.08 2014-09-15 08:12:00.000 258 33473.52 555.98 2295.88 32.08 2014-09-15 08:12:01.000 258 33473.55 556.02 2295.89 32.08 2014-09-15 08:12:02.000 258 33473.68 556.02 2295.92 32.08 2014-09-15 08:12:03.000 258 33473.67 556.07 2295.79 32.08 2014-09-15 08:12:04.000 258 33473.65 556.06 2295.79 32.08 2014-09-15 08:12:05.000 258 33473.72 556.07 2295.82 32.08 2014-09-15 08:12:06.000 258 33473.67 556.05 2295.79 32.08 2014-09-15 08:12:07.000 258 33473.77 556.12 2295.73 32.08 2014-09-15 08:12:08.000 258 33473.87 556.10 2295.68 32.08 2014-09-15 08:12:09.000 258 33473.75 556.13 2295.69 32.08 2014-09-15 08:12:10.000 258 33473.86 556.04 2295.75 32.08 2014-09-15 08:12:11.000 258 33473.83 556.14 2295.69 32.08 2014-09-15 08:12:12.000 258 33473.82 556.11 2295.77 32.08 2014-09-15 08:12:13.000 258 33473.89 556.17 2295.70 32.08 2014-09-15 08:12:14.000 258 33474.01 556.17 2295.67 32.08 2014-09-15 08:12:15.000 258 33474.06 556.17 2295.68 32.08 2014-09-15 08:12:16.000 258 33474.02 556.20 2295.59 32.08 2014-09-15 08:12:17.000 258 33474.12 556.24 2295.60 32.08 2014-09-15 08:12:18.000 258 33474.05 556.22 2295.61 32.08 2014-09-15 08:12:19.000 258 33474.15 556.26 2295.49 32.08 2014-09-15 08:12:20.000 258 33474.27 556.23 2295.57 32.08 2014-09-15 08:12:21.000 258 33474.14 556.26 2295.55 32.08 2014-09-15 08:12:22.000 258 33474.31 556.27 2295.51 32.08 2014-09-15 08:12:23.000 258 33474.30 556.23 2295.48 32.08 2014-09-15 08:12:24.000 258 33474.38 556.21 2295.45 32.08 2014-09-15 08:12:25.000 258 33474.32 556.31 2295.40 32.08 2014-09-15 08:12:26.000 258 33474.34 556.33 2295.47 32.08 2014-09-15 08:12:27.000 258 33474.39 556.31 2295.48 32.08 2014-09-15 08:12:28.000 258 33474.33 556.31 2295.46 32.08 2014-09-15 08:12:29.000 258 33474.44 556.28 2295.32 32.08 2014-09-15 08:12:30.000 258 33474.43 556.31 2295.32 32.08 2014-09-15 08:12:30.000 258 33474.43 556.33 2295.36 32.08 2014-09-15 08:12:32.000 258 33474.60 556.39 2295.33 32.08 2014-09-15 08:12:33.000 258 33474.63 556.34 2295.42 32.08 2014-09-15 08:12:34.000 258 33474.59 556.36 2295.27 32.08 2014-09-15 08:12:35.000 258 33474.56 556.40 2295.27 32.08 2014-09-15 08:12:36.000 258 33474.55 556.40 2295.27 32.08 2014-09-15 08:12:37.000 258 33474.58 556.42 2295.23 32.08 2014-09-15 08:12:38.000 258 33474.57 556.44 2295.27 32.08 2014-09-15 08:12:39.000 258 33474.58 556.40 2295.26 32.08 2014-09-15 08:12:40.000 258 33474.66 556.48 2295.18 32.08 2014-09-15 08:12:41.000 258 33474.67 556.42 2295.23 32.08 2014-09-15 08:12:42.000 258 33474.61 556.43 2295.26 32.08 2014-09-15 08:12:43.000 258 33474.70 556.49 2295.20 32.08 2014-09-15 08:12:43.000 258 33474.72 556.47 2295.15 32.08 2014-09-15 08:12:45.000 258 33474.76 556.46 2295.24 32.08 2014-09-15 08:12:46.000 258 33474.66 556.51 2295.15 32.08 2014-09-15 08:12:47.000 258 33474.79 556.47 2295.15 32.08 2014-09-15 08:12:48.000 258 33474.79 556.49 2295.09 32.08 2014-09-15 08:12:49.000 258 33474.85 556.52 2295.15 32.08 2014-09-15 08:12:50.000 258 33474.75 556.51 2295.20 32.08 2014-09-15 08:12:51.000 258 33474.70 556.52 2295.12 32.08 2014-09-15 08:12:52.000 258 33474.89 556.53 2295.07 32.08 2014-09-15 08:12:53.000 258 33474.74 556.53 2295.04 32.08 2014-09-15 08:12:54.000 258 33474.66 556.52 2295.09 32.08 2014-09-15 08:12:55.000 258 33474.82 556.56 2295.12 32.08 2014-09-15 08:12:56.000 258 33474.82 556.56 2295.14 32.08 2014-09-15 08:12:57.000 258 33474.73 556.53 2295.16 32.08 2014-09-15 08:12:58.000 258 33474.85 556.56 2295.09 32.08 2014-09-15 08:12:59.000 258 33474.84 556.55 2295.11 32.08 2014-09-15 08:13:00.000 258 33474.81 556.57 2295.08 32.08 2014-09-15 08:13:01.000 258 33474.91 556.53 2295.11 32.08 2014-09-15 08:13:02.000 258 33474.90 556.53 2295.05 32.08 2014-09-15 08:13:03.000 258 33474.85 556.55 2295.07 32.08 2014-09-15 08:13:04.000 258 33474.95 556.55 2295.02 32.08 2014-09-15 08:13:05.000 258 33474.91 556.54 2295.01 32.08 2014-09-15 08:13:06.000 258 33474.94 556.57 2295.04 32.08 2014-09-15 08:13:07.000 258 33474.99 556.54 2295.01 32.08 2014-09-15 08:13:08.000 258 33475.01 556.53 2294.94 32.08 2014-09-15 08:13:09.000 258 33474.97 556.58 2295.05 32.08 2014-09-15 08:13:10.000 258 33475.06 556.54 2294.96 32.08 2014-09-15 08:13:11.000 258 33474.96 556.56 2294.96 32.08 2014-09-15 08:13:12.000 258 33475.08 556.59 2294.97 32.08 2014-09-15 08:13:13.000 258 33475.01 556.58 2294.96 32.08 2014-09-15 08:13:14.000 258 33475.06 556.63 2294.99 32.08 2014-09-15 08:13:15.000 258 33475.04 556.59 2294.91 32.08 2014-09-15 08:13:16.000 258 33474.99 556.57 2295.00 32.08 2014-09-15 08:13:17.000 258 33475.18 556.60 2294.93 32.08 2014-09-15 08:13:18.000 258 33475.11 556.58 2294.98 32.08 2014-09-15 08:13:19.000 258 33475.14 556.59 2294.94 32.08 2014-09-15 08:13:20.000 258 33475.16 556.61 2294.94 32.08 2014-09-15 08:13:21.000 258 33475.20 556.65 2294.82 32.08 2014-09-15 08:13:22.000 258 33475.20 556.65 2294.90 32.08 2014-09-15 08:13:23.000 258 33475.19 556.65 2294.86 32.08 2014-09-15 08:13:24.000 258 33475.17 556.63 2294.86 32.08 2014-09-15 08:13:24.000 258 33475.27 556.66 2294.75 32.08 2014-09-15 08:13:26.000 258 33475.22 556.63 2294.87 32.08 2014-09-15 08:13:27.000 258 33475.17 556.65 2294.81 32.08 2014-09-15 08:13:28.000 258 33475.25 556.61 2294.76 32.08 2014-09-15 08:13:29.000 258 33475.28 556.65 2294.78 32.08 2014-09-15 08:13:30.000 258 33475.19 556.66 2294.73 32.08 2014-09-15 08:13:31.000 258 33475.25 556.72 2294.79 32.08 2014-09-15 08:13:32.000 258 33475.20 556.66 2294.81 32.08 2014-09-15 08:13:33.000 258 33475.27 556.67 2294.80 32.08 2014-09-15 08:13:34.000 258 33475.21 556.65 2294.78 32.08 2014-09-15 08:13:35.000 258 33475.26 556.71 2294.78 32.08 2014-09-15 08:13:36.000 258 33475.25 556.68 2294.80 32.08 2014-09-15 08:13:37.000 258 33475.14 556.74 2294.74 32.08 2014-09-15 08:13:37.000 258 33475.20 556.75 2294.83 32.08 2014-09-15 08:13:39.000 258 33475.15 556.72 2294.74 32.08 2014-09-15 08:13:40.000 258 33475.14 556.74 2294.72 32.08 2014-09-15 08:13:41.000 258 33475.20 556.77 2294.77 32.08 2014-09-15 08:13:42.000 258 33475.23 556.71 2294.83 32.08 2014-09-15 08:13:43.000 258 33475.17 556.79 2294.80 32.08 2014-09-15 08:13:44.000 258 33475.08 556.75 2294.86 32.08 2014-09-15 08:13:45.000 258 33475.17 556.73 2294.83 32.08 2014-09-15 08:13:46.000 258 33475.11 556.82 2294.77 32.08 2014-09-15 08:13:47.000 258 33475.12 556.81 2294.71 32.08 2014-09-15 08:13:48.000 258 33475.16 556.82 2294.80 32.08 2014-09-15 08:13:49.000 258 33475.13 556.77 2294.66 32.08 2014-09-15 08:13:50.000 258 33475.07 556.82 2294.77 32.08 2014-09-15 08:13:51.000 258 33474.99 556.81 2294.72 32.08 2014-09-15 08:13:52.000 258 33475.00 556.82 2294.70 32.08 2014-09-15 08:13:53.000 258 33475.12 556.81 2294.80 32.08 2014-09-15 08:13:54.000 258 33474.97 556.79 2294.80 32.08 2014-09-15 08:13:55.000 258 33474.97 556.85 2294.82 32.08 2014-09-15 08:13:56.000 258 33475.01 556.83 2294.85 32.08 2014-09-15 08:13:57.000 258 33475.01 556.83 2294.78 32.08 2014-09-15 08:13:58.000 258 33474.95 556.83 2294.81 32.08 2014-09-15 08:13:59.000 258 33474.98 556.84 2294.84 32.08 2014-09-15 08:14:00.000 258 33474.94 556.87 2294.82 32.08 2014-09-15 08:14:01.000 258 33475.07 556.82 2294.86 32.08 2014-09-15 08:14:02.000 258 33475.00 556.85 2294.84 32.08 2014-09-15 08:14:03.000 258 33474.92 556.81 2294.84 32.08 2014-09-15 08:14:04.000 258 33474.93 556.83 2294.88 32.08 2014-09-15 08:14:05.000 258 33474.95 556.80 2294.84 32.08 2014-09-15 08:14:06.000 258 33474.92 556.83 2294.97 32.08 2014-09-15 08:14:07.000 258 33474.92 556.85 2294.86 32.08 2014-09-15 08:14:08.000 258 33474.93 556.78 2294.89 32.08 2014-09-15 08:14:09.000 258 33474.96 556.82 2294.92 32.08 2014-09-15 08:14:10.000 258 33474.95 556.79 2294.93 32.08 2014-09-15 08:14:11.000 258 33474.85 556.84 2294.83 32.08 2014-09-15 08:14:12.000 258 33474.84 556.84 2294.82 32.08 2014-09-15 08:14:13.000 258 33474.98 556.81 2294.88 32.08 2014-09-15 08:14:14.000 258 33474.98 556.86 2294.90 32.08 2014-09-15 08:14:15.000 258 33474.92 556.79 2294.93 32.08 2014-09-15 08:14:16.000 258 33474.91 556.76 2294.89 32.08 2014-09-15 08:14:17.000 258 33474.91 556.77 2294.93 32.08 2014-09-15 08:14:18.000 258 33475.04 556.77 2294.86 32.08 2014-09-15 08:14:18.000 258 33474.94 556.74 2294.90 32.08 2014-09-15 08:14:20.000 258 33474.97 556.79 2294.83 32.08 2014-09-15 08:14:21.000 258 33474.92 556.79 2294.90 32.08 2014-09-15 08:14:22.000 258 33474.88 556.74 2294.86 32.08 2014-09-15 08:14:23.000 258 33474.89 556.76 2294.93 32.08 2014-09-15 08:14:24.000 258 33474.87 556.74 2294.90 32.08 2014-09-15 08:14:25.000 258 33475.00 556.73 2294.91 32.08 2014-09-15 08:14:26.000 258 33474.92 556.72 2294.90 32.08 2014-09-15 08:14:27.000 258 33474.94 556.72 2294.89 32.08 2014-09-15 08:14:28.000 258 33474.89 556.68 2294.89 32.08 2014-09-15 08:14:29.000 258 33474.97 556.72 2294.89 32.08 2014-09-15 08:14:30.000 258 33474.95 556.68 2294.94 32.08 2014-09-15 08:14:31.000 258 33474.93 556.61 2294.86 32.08 2014-09-15 08:14:31.000 258 33474.92 556.66 2294.92 32.08 2014-09-15 08:14:33.000 258 33474.92 556.66 2294.83 32.08 2014-09-15 08:14:34.000 258 33474.97 556.65 2294.94 32.08 2014-09-15 08:14:35.000 258 33474.97 556.65 2294.92 32.08 2014-09-15 08:14:36.000 258 33475.00 556.63 2294.93 32.08 2014-09-15 08:14:37.000 258 33474.94 556.66 2294.83 32.07 2014-09-15 08:14:38.000 258 33474.98 556.60 2294.83 32.08 2014-09-15 08:14:39.000 258 33474.94 556.58 2294.92 32.08 2014-09-15 08:14:40.000 258 33474.99 556.59 2294.93 32.08 2014-09-15 08:14:41.000 258 33474.94 556.58 2294.87 32.08 2014-09-15 08:14:42.000 258 33474.94 556.58 2294.94 32.08 2014-09-15 08:14:43.000 258 33474.94 556.52 2294.96 32.08 2014-09-15 08:14:44.000 258 33474.98 556.56 2294.84 32.08 2014-09-15 08:14:45.000 258 33474.95 556.55 2294.92 32.08 2014-09-15 08:14:46.000 258 33475.02 556.56 2294.92 32.08 2014-09-15 08:14:47.000 258 33474.90 556.54 2294.99 32.08 2014-09-15 08:14:48.000 258 33474.87 556.52 2294.85 32.08 2014-09-15 08:14:49.000 258 33474.95 556.56 2294.82 32.08 2014-09-15 08:14:50.000 258 33475.01 556.54 2294.84 32.08 2014-09-15 08:14:51.000 258 33475.10 556.50 2294.84 32.08 2014-09-15 08:14:52.000 258 33474.97 556.51 2294.89 32.08 2014-09-15 08:14:53.000 258 33475.07 556.55 2294.90 32.08 2014-09-15 08:14:54.000 258 33475.04 556.52 2294.86 32.08 2014-09-15 08:14:55.000 258 33475.01 556.50 2294.86 32.08 2014-09-15 08:14:56.000 258 33475.03 556.47 2294.87 32.08 2014-09-15 08:14:57.000 258 33475.02 556.46 2294.77 32.08 2014-09-15 08:14:58.000 258 33475.06 556.46 2294.89 32.08 2014-09-15 08:14:59.000 258 33475.07 556.43 2294.82 32.08 2014-09-15 08:15:00.000 258 33475.07 556.46 2294.87 32.08 2014-09-15 08:15:01.000 258 33475.04 556.47 2294.84 32.08 2014-09-15 08:15:02.000 258 33475.07 556.45 2294.82 32.08 2014-09-15 08:15:03.000 258 33475.01 556.44 2294.88 32.08 2014-09-15 08:15:04.000 258 33475.18 556.46 2294.86 32.08 2014-09-15 08:15:05.000 258 33475.19 556.48 2294.85 32.08 2014-09-15 08:15:06.000 258 33475.12 556.47 2294.81 32.08 2014-09-15 08:15:07.000 258 33475.14 556.46 2294.85 32.08 2014-09-15 08:15:08.000 258 33475.20 556.44 2294.84 32.08 2014-09-15 08:15:09.000 258 33475.18 556.46 2294.87 32.08 2014-09-15 08:15:10.000 258 33475.31 556.45 2294.78 32.08 2014-09-15 08:15:11.000 258 33475.28 556.43 2294.83 32.08 2014-09-15 08:15:12.000 258 33475.18 556.43 2294.82 32.08 2014-09-15 08:15:12.000 258 33475.27 556.41 2294.74 32.08 2014-09-15 08:15:14.000 258 33475.23 556.43 2294.76 32.08 2014-09-15 08:15:15.000 258 33475.16 556.39 2294.76 32.08 2014-09-15 08:15:16.000 258 33475.13 556.37 2294.77 32.08 2014-09-15 08:15:17.000 258 33475.19 556.40 2294.76 32.08 2014-09-15 08:15:18.000 258 33475.15 556.38 2294.69 32.08 2014-09-15 08:15:19.000 258 33475.22 556.37 2294.73 32.08 2014-09-15 08:15:20.000 258 33475.26 556.38 2294.74 32.08 2014-09-15 08:15:21.000 258 33475.25 556.38 2294.76 32.08 2014-09-15 08:15:22.000 258 33475.17 556.40 2294.76 32.08 2014-09-15 08:15:23.000 258 33475.23 556.38 2294.76 32.08 2014-09-15 08:15:24.000 258 33475.14 556.35 2294.77 32.08 2014-09-15 08:15:25.000 258 33475.14 556.33 2294.71 32.08 2014-09-15 08:15:25.000 258 33475.19 556.35 2294.67 32.08 2014-09-15 08:15:27.000 258 33475.16 556.33 2294.69 32.08 2014-09-15 08:15:28.000 258 33475.08 556.36 2294.73 32.08 2014-09-15 08:15:29.000 258 33475.09 556.32 2294.71 32.08 2014-09-15 08:15:30.000 258 33475.08 556.32 2294.78 32.08 2014-09-15 08:15:31.000 258 33475.16 556.29 2294.76 32.08 2014-09-15 08:15:32.000 258 33475.10 556.32 2294.72 32.08 2014-09-15 08:15:33.000 258 33475.04 556.35 2294.76 32.08 2014-09-15 08:15:34.000 258 33475.07 556.35 2294.76 32.08 2014-09-15 08:15:35.000 258 33474.88 556.34 2294.76 32.08 2014-09-15 08:15:36.000 258 33474.99 556.33 2294.80 32.08 2014-09-15 08:15:37.000 258 33475.08 556.34 2294.68 32.08 2014-09-15 08:15:38.000 258 33474.94 556.32 2294.73 32.08 2014-09-15 08:15:39.000 258 33475.02 556.38 2294.86 32.08 2014-09-15 08:15:40.000 258 33474.99 556.34 2294.77 32.08 2014-09-15 08:15:41.000 258 33474.91 556.38 2294.74 32.08 2014-09-15 08:15:42.000 258 33474.98 556.35 2294.77 32.08 2014-09-15 08:15:43.000 258 33474.89 556.40 2294.72 32.08 2014-09-15 08:15:44.000 258 33474.90 556.43 2294.80 32.08 2014-09-15 08:15:45.000 258 33474.79 556.43 2294.71 32.08 2014-09-15 08:15:46.000 258 33474.92 556.44 2294.81 32.08 2014-09-15 08:15:47.000 258 33474.92 556.46 2294.78 32.08 2014-09-15 08:15:48.000 258 33474.93 556.46 2294.82 32.08 2014-09-15 08:15:49.000 258 33474.85 556.46 2294.80 32.08 2014-09-15 08:15:50.000 258 33474.86 556.54 2294.83 32.08 2014-09-15 08:15:51.000 258 33474.95 556.50 2294.84 32.08 2014-09-15 08:15:52.000 258 33474.94 556.53 2294.83 32.08 2014-09-15 08:15:53.000 258 33474.94 556.55 2294.83 32.08 2014-09-15 08:15:54.000 258 33474.92 556.58 2294.78 32.08 2014-09-15 08:15:55.000 258 33474.92 556.54 2294.87 32.08 2014-09-15 08:15:56.000 258 33474.98 556.56 2294.86 32.08 2014-09-15 08:15:57.000 258 33474.95 556.59 2294.99 32.08 2014-09-15 08:15:58.000 258 33475.00 556.59 2294.87 32.08 2014-09-15 08:15:59.000 258 33475.00 556.60 2294.89 32.08 2014-09-15 08:16:00.000 258 33474.97 556.63 2294.84 32.08 2014-09-15 08:16:01.000 258 33475.04 556.57 2294.92 32.08 2014-09-15 08:16:02.000 258 33475.03 556.58 2294.95 32.08 2014-09-15 08:16:03.000 258 33474.99 556.56 2294.86 32.08 2014-09-15 08:16:04.000 258 33475.14 556.60 2294.86 32.08 2014-09-15 08:16:05.000 258 33475.12 556.57 2294.80 32.08 2014-09-15 08:16:06.000 258 33475.11 556.60 2294.75 32.08 2014-09-15 08:16:06.000 258 33475.10 556.58 2294.84 32.08 2014-09-15 08:16:08.000 258 33475.08 556.52 2294.84 32.08 2014-09-15 08:16:09.000 258 33475.04 556.51 2294.84 32.08 2014-09-15 08:16:10.000 258 33475.20 556.56 2294.87 32.08 2014-09-15 08:16:11.000 258 33475.24 556.52 2294.80 32.08 2014-09-15 08:16:12.000 258 33475.13 556.49 2294.82 32.08 2014-09-15 08:16:13.000 258 33475.14 556.49 2294.78 32.08 2014-09-15 08:16:14.000 258 33475.10 556.49 2294.84 32.08 2014-09-15 08:16:15.000 258 33475.10 556.46 2294.79 32.08 2014-09-15 08:16:16.000 258 33475.14 556.44 2294.83 32.08 2014-09-15 08:16:17.000 258 33475.19 556.44 2294.76 32.08 2014-09-15 08:16:18.000 258 33475.22 556.45 2294.72 32.08 2014-09-15 08:16:19.000 258 33475.14 556.42 2294.82 32.08 2014-09-15 08:16:19.000 258 33475.12 556.48 2294.73 32.08 2014-09-15 08:16:21.000 258 33475.17 556.43 2294.82 32.08 2014-09-15 08:16:22.000 258 33475.11 556.44 2294.79 32.08 2014-09-15 08:16:23.000 258 33475.09 556.40 2294.71 32.08 2014-09-15 08:16:24.000 258 33475.04 556.39 2294.67 32.08 2014-09-15 08:16:25.000 258 33475.11 556.42 2294.71 32.08 2014-09-15 08:16:26.000 258 33475.07 556.43 2294.73 32.08 2014-09-15 08:16:27.000 258 33475.04 556.40 2294.72 32.08 2014-09-15 08:16:28.000 258 33475.03 556.36 2294.74 32.08 2014-09-15 08:16:29.000 258 33475.05 556.42 2294.72 32.08 2014-09-15 08:16:30.000 258 33474.94 556.42 2294.74 32.08 2014-09-15 08:16:31.000 258 33474.97 556.40 2294.72 32.08 2014-09-15 08:16:32.000 258 33475.03 556.40 2294.68 32.08 2014-09-15 08:16:33.000 258 33474.97 556.36 2294.67 32.08 2014-09-15 08:16:34.000 258 33474.86 556.43 2294.76 32.08 2014-09-15 08:16:35.000 258 33475.05 556.41 2294.69 32.08 2014-09-15 08:16:36.000 258 33474.94 556.35 2294.77 32.08 2014-09-15 08:16:37.000 258 33474.95 556.40 2294.77 32.08 2014-09-15 08:16:38.000 258 33474.98 556.43 2294.68 32.08 2014-09-15 08:16:39.000 258 33475.03 556.39 2294.69 32.08 2014-09-15 08:16:40.000 258 33475.01 556.40 2294.71 32.08 2014-09-15 08:16:41.000 258 33474.87 556.44 2294.84 32.08 2014-09-15 08:16:42.000 258 33474.97 556.40 2294.72 32.08 2014-09-15 08:16:43.000 258 33475.03 556.41 2294.71 32.08 2014-09-15 08:16:44.000 258 33475.03 556.42 2294.72 32.08 2014-09-15 08:16:45.000 258 33475.05 556.43 2294.77 32.08 2014-09-15 08:16:46.000 258 33475.03 556.42 2294.74 32.08 2014-09-15 08:16:47.000 258 33475.14 556.43 2294.70 32.08 2014-09-15 08:16:48.000 258 33475.11 556.44 2294.66 32.08 2014-09-15 08:16:49.000 258 33475.10 556.46 2294.71 32.08 2014-09-15 08:16:50.000 258 33475.17 556.41 2294.71 32.08 2014-09-15 08:16:51.000 258 33475.13 556.41 2294.74 32.08 2014-09-15 08:16:52.000 258 33475.11 556.44 2294.71 32.08 2014-09-15 08:16:53.000 258 33475.31 556.48 2294.71 32.08 2014-09-15 08:16:54.000 258 33475.24 556.46 2294.70 32.08 2014-09-15 08:16:55.000 258 33475.34 556.46 2294.72 32.08 2014-09-15 08:16:56.000 258 33475.32 556.44 2294.74 32.08 2014-09-15 08:16:57.000 258 33475.35 556.40 2294.73 32.08 2014-09-15 08:16:58.000 258 33475.30 556.40 2294.74 32.08 2014-09-15 08:16:59.000 258 33475.35 556.42 2294.63 32.08 2014-09-15 08:17:00.000 258 33475.43 556.46 2294.58 32.08 2014-09-15 08:17:00.000 258 33475.54 556.42 2294.58 32.08 2014-09-15 08:17:02.000 258 33475.51 556.42 2294.65 32.08 2014-09-15 08:17:03.000 258 33475.47 556.41 2294.71 32.08 2014-09-15 08:17:04.000 258 33475.47 556.40 2294.64 32.08 2014-09-15 08:17:05.000 258 33475.52 556.41 2294.60 32.08 2014-09-15 08:17:06.000 258 33475.51 556.41 2294.61 32.08 2014-09-15 08:17:07.000 258 33475.57 556.42 2294.62 32.08 2014-09-15 08:17:08.000 258 33475.58 556.46 2294.55 32.08 2014-09-15 08:17:09.000 258 33475.61 556.43 2294.58 32.08 2014-09-15 08:17:10.000 258 33475.68 556.41 2294.43 32.08 2014-09-15 08:17:11.000 258 33475.61 556.47 2294.47 32.08 2014-09-15 08:17:12.000 258 33475.52 556.46 2294.44 32.08 2014-09-15 08:17:13.000 258 33475.71 556.45 2294.47 32.08 2014-09-15 08:17:13.000 258 33475.51 556.46 2294.51 32.08 2014-09-15 08:17:15.000 258 33475.55 556.49 2294.51 32.08 2014-09-15 08:17:16.000 258 33475.63 556.46 2294.46 32.08 2014-09-15 08:17:17.000 258 33475.68 556.46 2294.47 32.08 2014-09-15 08:17:18.000 258 33475.58 556.49 2294.43 32.08 2014-09-15 08:17:19.000 258 33475.60 556.50 2294.45 32.08 2014-09-15 08:17:20.000 258 33475.61 556.47 2294.43 32.08 2014-09-15 08:17:21.000 258 33475.66 556.51 2294.40 32.08 2014-09-15 08:17:22.000 258 33475.47 556.52 2294.44 32.08 2014-09-15 08:17:23.000 258 33475.49 556.51 2294.45 32.08 2014-09-15 08:17:24.000 258 33475.47 556.50 2294.47 32.08 2014-09-15 08:17:25.000 258 33475.54 556.52 2294.45 32.08 2014-09-15 08:17:26.000 258 33475.45 556.57 2294.51 32.08 2014-09-15 08:17:27.000 258 33475.48 556.52 2294.37 32.07 2014-09-15 08:17:28.000 258 33475.47 556.57 2294.40 32.08 2014-09-15 08:17:29.000 258 33475.44 556.53 2294.43 32.07 2014-09-15 08:17:30.000 258 33475.41 556.51 2294.37 32.07 2014-09-15 08:17:31.000 258 33475.40 556.63 2294.37 32.07 2014-09-15 08:17:32.000 258 33475.37 556.59 2294.43 32.08 2014-09-15 08:17:33.000 258 33475.26 556.63 2294.46 32.07 2014-09-15 08:17:34.000 258 33475.41 556.57 2294.43 32.07 2014-09-15 08:17:35.000 258 33475.31 556.60 2294.40 32.08 2014-09-15 08:17:36.000 258 33475.37 556.60 2294.39 32.08 2014-09-15 08:17:37.000 258 33475.36 556.61 2294.41 32.07 2014-09-15 08:17:38.000 258 33475.35 556.64 2294.43 32.07 2014-09-15 08:17:39.000 258 33475.27 556.65 2294.45 32.08 2014-09-15 08:17:40.000 258 33475.39 556.71 2294.55 32.07 2014-09-15 08:17:41.000 258 33475.30 556.70 2294.44 32.08 2014-09-15 08:17:42.000 258 33475.32 556.68 2294.51 32.07 2014-09-15 08:17:43.000 258 33475.28 556.68 2294.44 32.07 2014-09-15 08:17:44.000 258 33475.33 556.69 2294.56 32.08 2014-09-15 08:17:45.000 258 33475.28 556.68 2294.40 32.07 2014-09-15 08:17:46.000 258 33475.28 556.69 2294.52 32.08 2014-09-15 08:17:47.000 258 33475.38 556.68 2294.50 32.07 2014-09-15 08:17:48.000 258 33475.36 556.70 2294.51 32.07 2014-09-15 08:17:49.000 258 33475.36 556.73 2294.53 32.08 2014-09-15 08:17:50.000 258 33475.40 556.72 2294.56 32.07 2014-09-15 08:17:51.000 258 33475.31 556.74 2294.65 32.07 2014-09-15 08:17:52.000 258 33475.39 556.76 2294.59 32.07 2014-09-15 08:17:53.000 258 33475.39 556.77 2294.54 32.07 2014-09-15 08:17:54.000 258 33475.42 556.75 2294.52 32.07 2014-09-15 08:17:54.000 258 33475.39 556.77 2294.56 32.07 2014-09-15 08:17:56.000 258 33475.39 556.77 2294.47 32.08 2014-09-15 08:17:57.000 258 33475.35 556.77 2294.61 32.07 2014-09-15 08:17:58.000 258 33475.38 556.75 2294.53 32.07 2014-09-15 08:17:59.000 258 33475.33 556.77 2294.48 32.07 2014-09-15 08:18:00.000 258 33475.32 556.76 2294.58 32.07 2014-09-15 08:18:01.000 258 33475.36 556.83 2294.53 32.07 2014-09-15 08:18:02.000 258 33475.36 556.84 2294.56 32.07 2014-09-15 08:18:03.000 258 33475.41 556.79 2294.54 32.07 2014-09-15 08:18:04.000 258 33475.40 556.76 2294.55 32.07 2014-09-15 08:18:05.000 258 33475.43 556.82 2294.52 32.07 2014-09-15 08:18:06.000 258 33475.41 556.84 2294.49 32.07 2014-09-15 08:18:07.000 258 33475.42 556.85 2294.67 32.07 2014-09-15 08:18:07.000 258 33475.44 556.83 2294.52 32.07 2014-09-15 08:18:09.000 258 33475.38 556.81 2294.55 32.07 2014-09-15 08:18:10.000 258 33475.41 556.83 2294.50 32.07 2014-09-15 08:18:11.000 258 33475.47 556.82 2294.53 32.07 2014-09-15 08:18:12.000 258 33475.48 556.85 2294.54 32.07 2014-09-15 08:18:13.000 258 33475.39 556.78 2294.58 32.07 2014-09-15 08:18:14.000 258 33475.41 556.84 2294.56 32.07 2014-09-15 08:18:15.000 258 33475.33 556.82 2294.53 32.07 2014-09-15 08:18:16.000 258 33475.47 556.83 2294.63 32.07 2014-09-15 08:18:17.000 258 33475.39 556.85 2294.53 32.07 2014-09-15 08:18:18.000 258 33475.41 556.85 2294.57 32.07 2014-09-15 08:18:19.000 258 33475.47 556.81 2294.56 32.07 2014-09-15 08:18:20.000 258 33475.44 556.86 2294.53 32.07 2014-09-15 08:18:21.000 258 33475.43 556.86 2294.55 32.07 2014-09-15 08:18:22.000 258 33475.38 556.84 2294.58 32.07 2014-09-15 08:18:23.000 258 33475.41 556.83 2294.48 32.07 2014-09-15 08:18:24.000 258 33475.41 556.86 2294.51 32.07 2014-09-15 08:18:25.000 258 33475.48 556.89 2294.59 32.07 2014-09-15 08:18:26.000 258 33475.43 556.89 2294.55 32.07 2014-09-15 08:18:27.000 258 33475.55 556.85 2294.56 32.07 2014-09-15 08:18:28.000 258 33475.36 556.86 2294.53 32.07 2014-09-15 08:18:29.000 258 33475.45 556.87 2294.59 32.07 2014-09-15 08:18:30.000 258 33475.46 556.85 2294.58 32.07 2014-09-15 08:18:31.000 258 33475.53 556.85 2294.58 32.07 2014-09-15 08:18:32.000 258 33475.52 556.86 2294.61 32.07 2014-09-15 08:18:33.000 258 33475.57 556.90 2294.53 32.07 2014-09-15 08:18:34.000 258 33475.45 556.83 2294.51 32.07 2014-09-15 08:18:35.000 258 33475.72 556.90 2294.57 32.07 2014-09-15 08:18:36.000 258 33475.53 556.87 2294.61 32.07 2014-09-15 08:18:37.000 258 33475.56 556.86 2294.62 32.07 2014-09-15 08:18:38.000 258 33475.60 556.84 2294.55 32.07 2014-09-15 08:18:39.000 258 33475.62 556.86 2294.61 32.07 2014-09-15 08:18:40.000 258 33475.64 556.82 2294.59 32.07 2014-09-15 08:18:41.000 258 33475.68 556.86 2294.53 32.07 2014-09-15 08:18:42.000 258 33475.63 556.84 2294.52 32.07 2014-09-15 08:18:43.000 258 33475.64 556.85 2294.55 32.07 2014-09-15 08:18:44.000 258 33475.68 556.82 2294.52 32.08 2014-09-15 08:18:45.000 258 33475.76 556.79 2294.46 32.08 2014-09-15 08:18:46.000 258 33475.61 556.80 2294.41 32.08 2014-09-15 08:18:47.000 258 33475.76 556.80 2294.53 32.08 2014-09-15 08:18:48.000 258 33475.77 556.79 2294.55 32.08 2014-09-15 08:18:48.000 258 33475.75 556.79 2294.49 32.08 2014-09-15 08:18:50.000 258 33475.73 556.75 2294.44 32.08 2014-09-15 08:18:51.000 258 33475.78 556.82 2294.46 32.08 2014-09-15 08:18:52.000 258 33475.88 556.82 2294.49 32.08 2014-09-15 08:18:53.000 258 33475.77 556.76 2294.53 32.08 2014-09-15 08:18:54.000 258 33475.77 556.77 2294.47 32.08 2014-09-15 08:18:55.000 258 33475.76 556.82 2294.42 32.08 2014-09-15 08:18:56.000 258 33475.85 556.79 2294.49 32.08 2014-09-15 08:18:57.000 258 33475.83 556.76 2294.46 32.08 2014-09-15 08:18:58.000 258 33475.77 556.73 2294.43 32.08 2014-09-15 08:18:59.000 258 33475.78 556.76 2294.38 32.08 2014-09-15 08:19:00.000 258 33475.75 556.73 2294.38 32.08 2014-09-15 08:19:01.000 258 33475.74 556.79 2294.35 32.08 2014-09-15 08:19:01.000 258 33475.75 556.82 2294.37 32.08 2014-09-15 08:19:03.000 258 33475.78 556.84 2294.37 32.08 2014-09-15 08:19:04.000 258 33475.72 556.85 2294.34 32.08 2014-09-15 08:19:05.000 258 33475.67 556.86 2294.33 32.08 2014-09-15 08:19:06.000 258 33475.66 556.85 2294.36 32.08 2014-09-15 08:19:07.000 258 33475.74 556.84 2294.24 32.08 2014-09-15 08:19:08.000 258 33475.66 556.88 2294.37 32.08 2014-09-15 08:19:09.000 258 33475.61 556.87 2294.36 32.08 2014-09-15 08:19:10.000 258 33475.64 556.85 2294.37 32.08 2014-09-15 08:19:11.000 258 33475.67 556.87 2294.40 32.08 2014-09-15 08:19:12.000 258 33475.59 556.88 2294.37 32.08 2014-09-15 08:19:13.000 258 33475.58 556.99 2294.40 32.08 2014-09-15 08:19:14.000 258 33475.50 556.97 2294.38 32.08 2014-09-15 08:19:15.000 258 33475.45 556.95 2294.36 32.08 2014-09-15 08:19:16.000 258 33475.48 556.90 2294.36 32.08 2014-09-15 08:19:17.000 258 33475.54 556.99 2294.43 32.08 2014-09-15 08:19:18.000 258 33475.48 556.97 2294.45 32.08 2014-09-15 08:19:19.000 258 33475.45 556.99 2294.52 32.08 2014-09-15 08:19:20.000 258 33475.42 557.02 2294.46 32.08 2014-09-15 08:19:21.000 258 33475.40 557.01 2294.47 32.08 2014-09-15 08:19:22.000 258 33475.29 557.04 2294.49 32.08 2014-09-15 08:19:23.000 258 33475.43 557.06 2294.49 32.08 2014-09-15 08:19:24.000 258 33475.35 557.04 2294.51 32.08 2014-09-15 08:19:25.000 258 33475.44 557.09 2294.60 32.08 2014-09-15 08:19:26.000 258 33475.42 557.07 2294.45 32.08 2014-09-15 08:19:27.000 258 33475.48 557.06 2294.50 32.08 2014-09-15 08:19:28.000 258 33475.41 557.08 2294.57 32.08 2014-09-15 08:19:29.000 258 33475.45 557.07 2294.51 32.08 2014-09-15 08:19:30.000 258 33475.46 557.09 2294.52 32.08 2014-09-15 08:19:31.000 258 33475.57 557.08 2294.57 32.08 2014-09-15 08:19:32.000 258 33475.58 557.08 2294.49 32.08 2014-09-15 08:19:33.000 258 33475.57 557.08 2294.55 32.08 2014-09-15 08:19:34.000 258 33475.53 557.07 2294.49 32.08 2014-09-15 08:19:35.000 258 33475.68 557.09 2294.46 32.08 2014-09-15 08:19:36.000 258 33475.62 557.06 2294.47 32.08 2014-09-15 08:19:37.000 258 33475.60 557.10 2294.52 32.08 2014-09-15 08:19:38.000 258 33475.66 557.06 2294.50 32.08 2014-09-15 08:19:39.000 258 33475.66 557.04 2294.53 32.08 2014-09-15 08:19:40.000 258 33475.77 557.08 2294.48 32.08 2014-09-15 08:19:41.000 258 33475.72 557.03 2294.47 32.08 2014-09-15 08:19:42.000 258 33475.74 557.06 2294.43 32.08 2014-09-15 08:19:42.000 258 33475.80 557.11 2294.53 32.08 2014-09-15 08:19:44.000 258 33475.77 557.13 2294.46 32.08 2014-09-15 08:19:45.000 258 33475.76 557.06 2294.45 32.08 2014-09-15 08:19:46.000 258 33475.79 557.04 2294.46 32.07 2014-09-15 08:19:47.000 258 33475.94 557.06 2294.41 32.08 2014-09-15 08:19:48.000 258 33475.81 557.02 2294.33 32.07 2014-09-15 08:19:49.000 258 33475.78 557.04 2294.39 32.07 2014-09-15 08:19:50.000 258 33475.89 557.11 2294.49 32.08 2014-09-15 08:19:51.000 258 33475.89 557.00 2294.40 32.07 2014-09-15 08:19:52.000 258 33475.89 557.08 2294.36 32.08 2014-09-15 08:19:53.000 258 33475.89 557.07 2294.37 32.07 2014-09-15 08:19:54.000 258 33475.93 557.06 2294.37 32.07 2014-09-15 08:19:55.000 258 33475.96 557.06 2294.28 32.07 2014-09-15 08:19:55.000 258 33475.94 557.08 2294.34 32.07 2014-09-15 08:19:57.000 258 33475.98 557.08 2294.33 32.07 2014-09-15 08:19:58.000 258 33475.94 557.06 2294.34 32.07 2014-09-15 08:19:59.000 258 33476.03 557.07 2294.30 32.07 2014-09-15 08:20:00.000 258 33476.06 557.07 2294.31 32.07 2014-09-15 08:20:01.000 258 33476.04 557.07 2294.34 32.07 2014-09-15 08:20:02.000 258 33476.02 557.08 2294.28 32.07 2014-09-15 08:20:03.000 258 33476.04 557.03 2294.25 32.07 2014-09-15 08:20:04.000 258 33476.03 557.07 2294.28 32.07 2014-09-15 08:20:05.000 258 33476.04 557.07 2294.37 32.07 2014-09-15 08:20:06.000 258 33475.96 557.06 2294.31 32.07 2014-09-15 08:20:07.000 258 33476.16 557.09 2294.26 32.07 2014-09-15 08:20:08.000 258 33476.08 557.06 2294.28 32.07 2014-09-15 08:20:09.000 258 33476.07 557.07 2294.32 32.07 2014-09-15 08:20:10.000 258 33476.10 557.09 2294.33 32.07 2014-09-15 08:20:11.000 258 33476.01 557.07 2294.31 32.07 2014-09-15 08:20:12.000 258 33476.01 557.07 2294.33 32.07 2014-09-15 08:20:13.000 258 33476.12 557.09 2294.24 32.07 2014-09-15 08:20:14.000 258 33476.01 557.05 2294.31 32.07 2014-09-15 08:20:15.000 258 33476.00 557.07 2294.23 32.07 2014-09-15 08:20:16.000 258 33476.07 557.08 2294.25 32.07 2014-09-15 08:20:17.000 258 33476.00 557.09 2294.24 32.07 2014-09-15 08:20:18.000 258 33475.99 557.06 2294.18 32.07 2014-09-15 08:20:19.000 258 33476.03 557.09 2294.27 32.07 2014-09-15 08:20:20.000 258 33476.00 557.06 2294.23 32.07 2014-09-15 08:20:21.000 258 33476.00 557.06 2294.22 32.07 2014-09-15 08:20:22.000 258 33476.04 557.08 2294.21 32.07 2014-09-15 08:20:23.000 258 33475.99 557.07 2294.25 32.07 2014-09-15 08:20:24.000 258 33475.92 557.07 2294.24 32.07 2014-09-15 08:20:25.000 258 33475.89 557.06 2294.24 32.07 2014-09-15 08:20:26.000 258 33475.91 557.07 2294.14 32.07 2014-09-15 08:20:27.000 258 33475.94 557.09 2294.28 32.07 2014-09-15 08:20:28.000 258 33475.85 557.08 2294.27 32.07 2014-09-15 08:20:29.000 258 33475.99 557.04 2294.18 32.07 2014-09-15 08:20:30.000 258 33475.96 557.08 2294.16 32.07 2014-09-15 08:20:31.000 258 33475.89 557.07 2294.34 32.07 2014-09-15 08:20:32.000 258 33475.94 557.05 2294.27 32.07 2014-09-15 08:20:33.000 258 33475.88 557.09 2294.22 32.07 2014-09-15 08:20:34.000 258 33475.99 557.02 2294.26 32.07 2014-09-15 08:20:35.000 258 33475.89 557.07 2294.25 32.07 2014-09-15 08:20:36.000 258 33475.84 557.07 2294.25 32.07 2014-09-15 08:20:36.000 258 33475.98 557.14 2294.23 32.07 2014-09-15 08:20:38.000 258 33475.96 557.09 2294.17 32.07 2014-09-15 08:20:39.000 258 33475.93 557.04 2294.25 32.07 2014-09-15 08:20:40.000 258 33475.91 557.08 2294.25 32.07 2014-09-15 08:20:41.000 258 33475.99 557.09 2294.30 32.07 2014-09-15 08:20:42.000 258 33475.98 557.08 2294.22 32.07 2014-09-15 08:20:43.000 258 33476.12 557.11 2294.27 32.07 2014-09-15 08:20:44.000 258 33476.02 557.08 2294.29 32.07 2014-09-15 08:20:45.000 258 33476.00 557.05 2294.32 32.07 2014-09-15 08:20:46.000 258 33476.09 557.04 2294.24 32.07 2014-09-15 08:20:47.000 258 33476.26 557.03 2294.28 32.07 2014-09-15 08:20:48.000 258 33476.15 557.05 2294.31 32.07 2014-09-15 08:20:49.000 258 33476.18 557.05 2294.19 32.07 2014-09-15 08:20:49.000 258 33476.24 556.99 2294.20 32.07 2014-09-15 08:20:51.000 258 33476.21 557.00 2294.18 32.07 2014-09-15 08:20:52.000 258 33476.25 557.01 2294.20 32.07 2014-09-15 08:20:53.000 258 33476.41 557.03 2294.14 32.07 2014-09-15 08:20:54.000 258 33476.40 557.02 2294.16 32.07 2014-09-15 08:20:55.000 258 33476.35 557.00 2294.19 32.07 2014-09-15 08:20:56.000 258 33476.44 556.93 2294.15 32.07 2014-09-15 08:20:57.000 258 33476.50 557.02 2294.30 32.07 2014-09-15 08:20:58.000 258 33476.49 556.93 2294.18 32.07 2014-09-15 08:20:59.000 258 33476.54 557.02 2294.20 32.07 2014-09-15 08:21:00.000 258 33476.46 556.97 2294.16 32.07 2014-09-15 08:21:01.000 258 33476.65 556.95 2294.11 32.07 2014-09-15 08:21:02.000 258 33476.66 556.93 2294.09 32.07 2014-09-15 08:21:03.000 258 33476.56 556.85 2294.15 32.07 2014-09-15 08:21:04.000 258 33476.78 556.91 2294.06 32.07 2014-09-15 08:21:05.000 258 33476.67 556.85 2294.10 32.07 2014-09-15 08:21:06.000 258 33476.67 556.88 2294.10 32.07 2014-09-15 08:21:07.000 258 33476.72 556.87 2294.08 32.07 2014-09-15 08:21:08.000 258 33476.78 556.87 2293.96 32.07 2014-09-15 08:21:09.000 258 33476.88 556.83 2293.99 32.07 2014-09-15 08:21:10.000 258 33476.85 556.82 2293.96 32.07 2014-09-15 08:21:11.000 258 33476.83 556.83 2293.99 32.07 2014-09-15 08:21:12.000 258 33476.84 556.80 2294.03 32.07 2014-09-15 08:21:13.000 258 33476.94 556.81 2294.09 32.07 2014-09-15 08:21:14.000 258 33477.04 556.81 2293.93 32.07 2014-09-15 08:21:15.000 258 33476.92 556.82 2293.93 32.07 2014-09-15 08:21:16.000 258 33477.01 556.83 2293.88 32.07 2014-09-15 08:21:17.000 258 33477.05 556.83 2293.84 32.07 2014-09-15 08:21:18.000 258 33476.97 556.78 2293.80 32.07 2014-09-15 08:21:19.000 258 33477.08 556.81 2293.93 32.07 2014-09-15 08:21:20.000 258 33477.06 556.81 2293.88 32.07 2014-09-15 08:21:21.000 258 33477.21 556.81 2293.77 32.07 2014-09-15 08:21:22.000 258 33477.09 556.77 2293.86 32.07 2014-09-15 08:21:23.000 258 33477.21 556.79 2293.80 32.07 2014-09-15 08:21:24.000 258 33477.18 556.79 2293.76 32.07 2014-09-15 08:21:25.000 258 33477.17 556.80 2293.77 32.07 2014-09-15 08:21:26.000 258 33477.27 556.84 2293.80 32.07 2014-09-15 08:21:27.000 258 33477.21 556.79 2293.83 32.07 2014-09-15 08:21:28.000 258 33477.21 556.85 2293.63 32.07 2014-09-15 08:21:29.000 258 33477.28 556.82 2293.74 32.07 2014-09-15 08:21:30.000 258 33477.24 556.78 2293.68 32.07 2014-09-15 08:21:30.000 258 33477.31 556.80 2293.73 32.07 2014-09-15 08:21:32.000 258 33477.28 556.82 2293.55 32.07 2014-09-15 08:21:33.000 258 33477.30 556.82 2293.72 32.07 2014-09-15 08:21:34.000 258 33477.26 556.79 2293.61 32.07 2014-09-15 08:21:35.000 258 33477.36 556.80 2293.65 32.07 2014-09-15 08:21:36.000 258 33477.30 556.82 2293.68 32.07 2014-09-15 08:21:37.000 258 33477.27 556.86 2293.62 32.07 2014-09-15 08:21:38.000 258 33477.28 556.83 2293.69 32.07 2014-09-15 08:21:39.000 258 33477.41 556.85 2293.59 32.07 2014-09-15 08:21:40.000 258 33477.33 556.83 2293.65 32.07 2014-09-15 08:21:41.000 258 33477.29 556.91 2293.57 32.07 2014-09-15 08:21:42.000 258 33477.22 556.91 2293.57 32.07 2014-09-15 08:21:43.000 258 33477.21 556.81 2293.62 32.07 2014-09-15 08:21:43.000 258 33477.17 556.88 2293.56 32.07 2014-09-15 08:21:45.000 258 33477.17 556.87 2293.49 32.07 2014-09-15 08:21:46.000 258 33477.11 556.89 2293.52 32.07 2014-09-15 08:21:47.000 258 33477.15 556.92 2293.48 32.07 2014-09-15 08:21:48.000 258 33477.12 556.90 2293.48 32.07 2014-09-15 08:21:49.000 258 33477.01 556.92 2293.51 32.07 2014-09-15 08:21:50.000 258 33477.03 556.90 2293.56 32.07 2014-09-15 08:21:51.000 258 33476.89 556.94 2293.59 32.07 2014-09-15 08:21:52.000 258 33476.94 556.98 2293.59 32.07 2014-09-15 08:21:53.000 258 33476.83 556.97 2293.63 32.07 2014-09-15 08:21:54.000 258 33476.75 556.95 2293.57 32.07 2014-09-15 08:21:55.000 258 33476.72 557.00 2293.63 32.07 2014-09-15 08:21:56.000 258 33476.65 557.02 2293.61 32.07 2014-09-15 08:21:57.000 258 33476.64 557.00 2293.62 32.07 2014-09-15 08:21:58.000 258 33476.54 557.01 2293.67 32.07 2014-09-15 08:21:59.000 258 33476.59 557.01 2293.62 32.07 2014-09-15 08:22:00.000 258 33476.50 556.98 2293.63 32.07 2014-09-15 08:22:01.000 258 33476.52 557.03 2293.72 32.07 2014-09-15 08:22:02.000 258 33476.39 557.05 2293.74 32.07 2014-09-15 08:22:03.000 258 33476.39 557.08 2293.69 32.07 2014-09-15 08:22:04.000 258 33476.27 557.05 2293.77 32.07 2014-09-15 08:22:05.000 258 33476.39 557.10 2293.82 32.07 2014-09-15 08:22:06.000 258 33476.26 557.09 2293.80 32.07 2014-09-15 08:22:07.000 258 33476.29 557.10 2293.80 32.07 2014-09-15 08:22:08.000 258 33476.31 557.10 2293.89 32.07 2014-09-15 08:22:09.000 258 33476.26 557.13 2293.91 32.07 2014-09-15 08:22:10.000 258 33476.21 557.10 2293.90 32.07 2014-09-15 08:22:11.000 258 33476.02 557.09 2293.94 32.07 2014-09-15 08:22:12.000 258 33476.06 557.10 2293.97 32.07 2014-09-15 08:22:13.000 258 33476.07 557.12 2294.06 32.07 2014-09-15 08:22:14.000 258 33476.13 557.16 2293.97 32.07 2014-09-15 08:22:15.000 258 33476.05 557.11 2294.05 32.07 2014-09-15 08:22:16.000 258 33476.10 557.14 2294.02 32.07 2014-09-15 08:22:17.000 258 33476.02 557.11 2294.02 32.07 2014-09-15 08:22:18.000 258 33475.97 557.09 2294.04 32.07 2014-09-15 08:22:19.000 258 33475.91 557.09 2294.11 32.07 2014-09-15 08:22:20.000 258 33476.03 557.07 2294.08 32.07 2014-09-15 08:22:21.000 258 33476.06 557.11 2294.12 32.07 2014-09-15 08:22:22.000 258 33475.99 557.08 2294.19 32.07 2014-09-15 08:22:23.000 258 33475.97 557.07 2294.22 32.07 2014-09-15 08:22:24.000 258 33475.96 557.03 2294.18 32.07 2014-09-15 08:22:24.000 258 33476.01 557.05 2294.20 32.07 2014-09-15 08:22:26.000 258 33476.08 557.02 2294.22 32.07 2014-09-15 08:22:27.000 258 33476.00 557.02 2294.15 32.07 2014-09-15 08:22:28.000 258 33476.02 557.01 2294.20 32.07 2014-09-15 08:22:29.000 258 33476.07 557.01 2294.26 32.07 2014-09-15 08:22:30.000 258 33476.00 556.98 2294.24 32.07 2014-09-15 08:22:31.000 258 33476.04 556.95 2294.30 32.07 2014-09-15 08:22:32.000 258 33476.01 556.94 2294.24 32.07 2014-09-15 08:22:33.000 258 33476.05 556.95 2294.26 32.07 2014-09-15 08:22:34.000 258 33476.08 556.97 2294.21 32.07 2014-09-15 08:22:35.000 258 33476.11 556.93 2294.30 32.07 2014-09-15 08:22:36.000 258 33476.11 556.95 2294.31 32.07 2014-09-15 08:22:37.000 258 33476.13 556.89 2294.22 32.07 2014-09-15 08:22:37.000 258 33476.11 556.86 2294.19 32.07 2014-09-15 08:22:39.000 258 33476.18 556.88 2294.30 32.07 2014-09-15 08:22:40.000 258 33476.15 556.88 2294.15 32.07 2014-09-15 08:22:41.000 258 33476.21 556.86 2294.33 32.07 2014-09-15 08:22:42.000 258 33476.16 556.80 2294.23 32.07 2014-09-15 08:22:43.000 258 33476.32 556.85 2294.23 32.07 2014-09-15 08:22:44.000 258 33476.29 556.80 2294.27 32.07 2014-09-15 08:22:45.000 258 33476.36 556.82 2294.22 32.07 2014-09-15 08:22:46.000 258 33476.37 556.81 2294.20 32.07 2014-09-15 08:22:47.000 258 33476.46 556.83 2294.27 32.07 2014-09-15 08:22:48.000 258 33476.38 556.83 2294.24 32.07 2014-09-15 08:22:49.000 258 33476.46 556.80 2294.20 32.07 2014-09-15 08:22:50.000 258 33476.51 556.80 2294.18 32.07 2014-09-15 08:22:51.000 258 33476.39 556.81 2294.21 32.07 2014-09-15 08:22:52.000 258 33476.48 556.83 2294.22 32.07 2014-09-15 08:22:53.000 258 33476.57 556.78 2294.31 32.07 2014-09-15 08:22:54.000 258 33476.46 556.79 2294.22 32.07 2014-09-15 08:22:55.000 258 33476.63 556.77 2294.14 32.07 2014-09-15 08:22:56.000 258 33476.63 556.79 2294.14 32.07 2014-09-15 08:22:57.000 258 33476.66 556.79 2294.08 32.07 2014-09-15 08:22:58.000 258 33476.68 556.78 2294.11 32.07 2014-09-15 08:22:59.000 258 33476.74 556.83 2294.05 32.07 2014-09-15 08:23:00.000 258 33476.75 556.79 2294.11 32.07 2014-09-15 08:23:01.000 258 33476.82 556.76 2294.03 32.07 2014-09-15 08:23:02.000 258 33476.95 556.79 2294.03 32.07 2014-09-15 08:23:03.000 258 33476.96 556.76 2294.06 32.07 2014-09-15 08:23:04.000 258 33476.97 556.78 2294.07 32.07 2014-09-15 08:23:05.000 258 33477.11 556.77 2294.01 32.07 2014-09-15 08:23:06.000 258 33477.00 556.77 2294.03 32.07 2014-09-15 08:23:07.000 258 33477.10 556.79 2293.98 32.07 2014-09-15 08:23:08.000 258 33477.12 556.78 2293.93 32.07 2014-09-15 08:23:09.000 258 33477.14 556.77 2293.89 32.07 2014-09-15 08:23:10.000 258 33477.19 556.78 2293.83 32.07 2014-09-15 08:23:11.000 258 33477.31 556.77 2293.80 32.07 2014-09-15 08:23:12.000 258 33477.27 556.74 2293.73 32.07 2014-09-15 08:23:13.000 258 33477.44 556.74 2293.90 32.07 2014-09-15 08:23:14.000 258 33477.39 556.76 2293.78 32.07 2014-09-15 08:23:15.000 258 33477.40 556.73 2293.78 32.07 2014-09-15 08:23:16.000 258 33477.52 556.71 2293.74 32.07 2014-09-15 08:23:17.000 258 33477.56 556.73 2293.62 32.07 2014-09-15 08:23:18.000 258 33477.53 556.69 2293.62 32.07 2014-09-15 08:23:18.000 258 33477.61 556.71 2293.69 32.07 2014-09-15 08:23:20.000 258 33477.70 556.70 2293.62 32.07 2014-09-15 08:23:21.000 258 33477.68 556.65 2293.65 32.07 2014-09-15 08:23:22.000 258 33477.64 556.69 2293.67 32.07 2014-09-15 08:23:23.000 258 33477.82 556.71 2293.62 32.07 2014-09-15 08:23:24.000 258 33477.76 556.70 2293.59 32.07 2014-09-15 08:23:25.000 258 33477.65 556.65 2293.58 32.07 2014-09-15 08:23:26.000 258 33477.87 556.66 2293.49 32.07 2014-09-15 08:23:27.000 258 33477.71 556.63 2293.51 32.07 2014-09-15 08:23:28.000 258 33477.92 556.66 2293.47 32.07 2014-09-15 08:23:29.000 258 33477.86 556.60 2293.47 32.07 2014-09-15 08:23:30.000 258 33477.80 556.62 2293.47 32.07 2014-09-15 08:23:31.000 258 33477.86 556.62 2293.46 32.07 2014-09-15 08:23:31.000 258 33477.91 556.66 2293.38 32.07 2014-09-15 08:23:33.000 258 33477.82 556.68 2293.43 32.07 2014-09-15 08:23:34.000 258 33477.79 556.67 2293.41 32.07 2014-09-15 08:23:35.000 258 33477.79 556.67 2293.38 32.07 2014-09-15 08:23:36.000 258 33477.93 556.67 2293.38 32.07 2014-09-15 08:23:37.000 258 33477.89 556.66 2293.30 32.07 2014-09-15 08:23:38.000 258 33477.94 556.62 2293.32 32.07 2014-09-15 08:23:39.000 258 33477.86 556.64 2293.26 32.07 2014-09-15 08:23:40.000 258 33477.92 556.62 2293.28 32.07 2014-09-15 08:23:41.000 258 33477.97 556.70 2293.31 32.07 2014-09-15 08:23:42.000 258 33477.95 556.69 2293.34 32.07 2014-09-15 08:23:43.000 258 33477.93 556.65 2293.38 32.07 2014-09-15 08:23:44.000 258 33477.99 556.65 2293.37 32.07 2014-09-15 08:23:45.000 258 33478.01 556.69 2293.32 32.07 2014-09-15 08:23:46.000 258 33478.03 556.67 2293.28 32.07 2014-09-15 08:23:47.000 258 33478.04 556.68 2293.29 32.07 2014-09-15 08:23:48.000 258 33478.07 556.66 2293.22 32.07 2014-09-15 08:23:49.000 258 33478.10 556.74 2293.17 32.07 2014-09-15 08:23:50.000 258 33478.08 556.68 2293.26 32.07 2014-09-15 08:23:51.000 258 33478.07 556.69 2293.29 32.07 2014-09-15 08:23:52.000 258 33478.17 556.74 2293.20 32.07 2014-09-15 08:23:53.000 258 33478.19 556.72 2293.28 32.07 2014-09-15 08:23:54.000 258 33478.13 556.72 2293.22 32.07 2014-09-15 08:23:55.000 258 33478.14 556.70 2293.12 32.07 2014-09-15 08:23:56.000 258 33478.15 556.68 2293.21 32.07 2014-09-15 08:23:57.000 258 33478.24 556.71 2293.19 32.07 2014-09-15 08:23:58.000 258 33478.24 556.75 2293.13 32.07 2014-09-15 08:23:59.000 258 33478.33 556.75 2293.13 32.07 2014-09-15 08:24:00.000 258 33478.30 556.74 2293.13 32.07 2014-09-15 08:24:01.000 258 33478.34 556.70 2293.15 32.07 2014-09-15 08:24:02.000 258 33478.42 556.71 2293.14 32.07 2014-09-15 08:24:03.000 258 33478.29 556.74 2293.09 32.07 2014-09-15 08:24:04.000 258 33478.38 556.71 2293.09 32.07 2014-09-15 08:24:05.000 258 33478.43 556.71 2293.01 32.07 2014-09-15 08:24:06.000 258 33478.41 556.75 2292.97 32.07 2014-09-15 08:24:07.000 258 33478.47 556.79 2293.09 32.07 2014-09-15 08:24:08.000 258 33478.44 556.71 2293.04 32.07 2014-09-15 08:24:09.000 258 33478.45 556.68 2292.99 32.07 2014-09-15 08:24:10.000 258 33478.40 556.77 2293.06 32.07 2014-09-15 08:24:11.000 258 33478.51 556.73 2292.95 32.07 2014-09-15 08:24:12.000 258 33478.51 556.75 2292.91 32.07 2014-09-15 08:24:12.000 258 33478.44 556.76 2292.95 32.07 2014-09-15 08:24:14.000 258 33478.43 556.78 2292.93 32.07 2014-09-15 08:24:15.000 258 33478.55 556.79 2292.97 32.07 2014-09-15 08:24:16.000 258 33478.49 556.77 2292.99 32.07 2014-09-15 08:24:17.000 258 33478.56 556.81 2292.97 32.07 2014-09-15 08:24:18.000 258 33478.46 556.81 2292.91 32.07 2014-09-15 08:24:19.000 258 33478.36 556.81 2292.99 32.07 2014-09-15 08:24:20.000 258 33478.46 556.82 2292.91 32.07 2014-09-15 08:24:21.000 258 33478.43 556.85 2292.94 32.07 2014-09-15 08:24:22.000 258 33478.48 556.88 2292.91 32.07 2014-09-15 08:24:23.000 258 33478.40 556.86 2292.92 32.07 2014-09-15 08:24:24.000 258 33478.49 556.88 2293.01 32.07 2014-09-15 08:24:25.000 258 33478.45 556.88 2293.04 32.07 2014-09-15 08:24:25.000 258 33478.42 556.93 2292.95 32.07 2014-09-15 08:24:27.000 258 33478.45 556.89 2293.00 32.07 2014-09-15 08:24:28.000 258 33478.34 556.92 2293.00 32.07 2014-09-15 08:24:29.000 258 33478.43 556.89 2293.04 32.07 2014-09-15 08:24:30.000 258 33478.39 556.93 2292.95 32.07 2014-09-15 08:24:31.000 258 33478.41 556.94 2292.99 32.07 2014-09-15 08:24:32.000 258 33478.48 556.94 2292.99 32.07 2014-09-15 08:24:33.000 258 33478.40 556.94 2293.03 32.07 2014-09-15 08:24:34.000 258 33478.49 556.91 2292.97 32.07 2014-09-15 08:24:35.000 258 33478.49 556.96 2293.03 32.07 2014-09-15 08:24:36.000 258 33478.48 556.94 2293.06 32.07 2014-09-15 08:24:37.000 258 33478.52 556.90 2292.99 32.07 2014-09-15 08:24:38.000 258 33478.64 556.95 2293.05 32.07 2014-09-15 08:24:39.000 258 33478.58 556.95 2293.02 32.07 2014-09-15 08:24:40.000 258 33478.64 556.96 2293.00 32.07 2014-09-15 08:24:41.000 258 33478.76 556.94 2292.89 32.07 2014-09-15 08:24:42.000 258 33478.64 556.93 2292.94 32.07 2014-09-15 08:24:43.000 258 33478.71 556.90 2293.03 32.07 2014-09-15 08:24:44.000 258 33478.77 556.93 2292.94 32.07 2014-09-15 08:24:45.000 258 33478.75 556.89 2292.94 32.07 2014-09-15 08:24:46.000 258 33478.65 556.91 2292.98 32.07 2014-09-15 08:24:47.000 258 33478.83 556.86 2292.99 32.07 2014-09-15 08:24:48.000 258 33478.87 556.82 2292.91 32.07 2014-09-15 08:24:49.000 258 33478.89 556.84 2292.92 32.07 2014-09-15 08:24:50.000 258 33478.86 556.79 2292.81 32.07 2014-09-15 08:24:51.000 258 33478.82 556.83 2292.88 32.07 2014-09-15 08:24:52.000 258 33478.88 556.83 2292.88 32.07 2014-09-15 08:24:53.000 258 33478.96 556.78 2292.84 32.07 2014-09-15 08:24:54.000 258 33478.82 556.76 2292.82 32.07 2014-09-15 08:24:55.000 258 33478.89 556.75 2292.85 32.07 2014-09-15 08:24:56.000 258 33478.93 556.72 2292.79 32.07 2014-09-15 08:24:57.000 258 33478.91 556.73 2292.82 32.07 2014-09-15 08:24:58.000 258 33479.00 556.72 2292.85 32.07 2014-09-15 08:24:59.000 258 33478.87 556.72 2292.82 32.07 2014-09-15 08:25:00.000 258 33478.96 556.72 2292.76 32.07 2014-09-15 08:25:01.000 258 33478.94 556.73 2292.82 32.07 2014-09-15 08:25:02.000 258 33478.96 556.71 2292.74 32.07 2014-09-15 08:25:03.000 258 33479.01 556.68 2292.63 32.07 2014-09-15 08:25:04.000 258 33478.91 556.65 2292.72 32.07 2014-09-15 08:25:05.000 258 33478.79 556.65 2292.78 32.07 2014-09-15 08:25:06.000 258 33478.84 556.64 2292.73 32.07 2014-09-15 08:25:06.000 258 33478.85 556.73 2292.63 32.07 2014-09-15 08:25:08.000 258 33478.89 556.65 2292.69 32.07 2014-09-15 08:25:09.000 258 33478.79 556.66 2292.75 32.07 2014-09-15 08:25:10.000 258 33478.79 556.67 2292.70 32.07 2014-09-15 08:25:11.000 258 33478.76 556.66 2292.77 32.07 2014-09-15 08:25:12.000 258 33478.72 556.66 2292.68 32.07 2014-09-15 08:25:13.000 258 33478.82 556.68 2292.72 32.07 2014-09-15 08:25:14.000 258 33478.68 556.72 2292.67 32.07 2014-09-15 08:25:15.000 258 33478.70 556.65 2292.74 32.07 2014-09-15 08:25:16.000 258 33478.68 556.72 2292.72 32.07 2014-09-15 08:25:17.000 258 33478.68 556.77 2292.74 32.07 2014-09-15 08:25:18.000 258 33478.62 556.76 2292.74 32.07 2014-09-15 08:25:19.000 258 33478.65 556.74 2292.72 32.07 2014-09-15 08:25:19.000 258 33478.68 556.77 2292.77 32.07 2014-09-15 08:25:21.000 258 33478.65 556.79 2292.75 32.07 2014-09-15 08:25:22.000 258 33478.77 556.79 2292.78 32.07 2014-09-15 08:25:23.000 258 33478.71 556.79 2292.79 32.07 2014-09-15 08:25:24.000 258 33478.71 556.81 2292.81 32.07 2014-09-15 08:25:25.000 258 33478.75 556.82 2292.91 32.07 2014-09-15 08:25:26.000 258 33478.68 556.84 2292.84 32.07 2014-09-15 08:25:27.000 258 33478.73 556.85 2292.80 32.07 2014-09-15 08:25:28.000 258 33478.73 556.84 2292.84 32.07 2014-09-15 08:25:29.000 258 33478.89 556.80 2292.87 32.07 2014-09-15 08:25:30.000 258 33478.83 556.80 2292.88 32.07 2014-09-15 08:25:31.000 258 33478.84 556.88 2292.83 32.07 2014-09-15 08:25:32.000 258 33478.88 556.87 2292.78 32.07 2014-09-15 08:25:33.000 258 33478.89 556.89 2292.90 32.07 2014-09-15 08:25:34.000 258 33478.96 556.89 2292.82 32.07 2014-09-15 08:25:35.000 258 33479.00 556.88 2292.87 32.07 2014-09-15 08:25:36.000 258 33479.13 556.88 2292.84 32.07 2014-09-15 08:25:37.000 258 33479.12 556.85 2292.87 32.07 2014-09-15 08:25:38.000 258 33479.25 556.89 2292.80 32.07 2014-09-15 08:25:39.000 258 33479.21 556.84 2292.84 32.07 2014-09-15 08:25:40.000 258 33479.30 556.87 2292.82 32.07 2014-09-15 08:25:41.000 258 33479.39 556.85 2292.77 32.07 2014-09-15 08:25:42.000 258 33479.35 556.86 2292.78 32.07 2014-09-15 08:25:43.000 258 33479.44 556.85 2292.69 32.07 2014-09-15 08:25:44.000 258 33479.50 556.84 2292.73 32.07 2014-09-15 08:25:45.000 258 33479.57 556.84 2292.75 32.07 2014-09-15 08:25:46.000 258 33479.60 556.86 2292.73 32.07 2014-09-15 08:25:47.000 258 33479.73 556.82 2292.68 32.07 2014-09-15 08:25:48.000 258 33479.69 556.76 2292.64 32.07 2014-09-15 08:25:49.000 258 33479.68 556.82 2292.62 32.07 2014-09-15 08:25:50.000 258 33479.87 556.79 2292.63 32.07 2014-09-15 08:25:51.000 258 33479.89 556.76 2292.63 32.07 2014-09-15 08:25:52.000 258 33479.82 556.81 2292.59 32.07 2014-09-15 08:25:53.000 258 33479.94 556.80 2292.55 32.07 2014-09-15 08:25:54.000 258 33479.94 556.77 2292.60 32.07 2014-09-15 08:25:55.000 258 33479.94 556.78 2292.54 32.07 2014-09-15 08:25:56.000 258 33480.03 556.73 2292.52 32.07 2014-09-15 08:25:57.000 258 33480.06 556.73 2292.47 32.07 2014-09-15 08:25:58.000 258 33480.06 556.75 2292.43 32.07 2014-09-15 08:25:59.000 258 33480.03 556.73 2292.41 32.07 2014-09-15 08:26:00.000 258 33480.09 556.74 2292.39 32.07 2014-09-15 08:26:00.000 258 33480.10 556.75 2292.41 32.07 2014-09-15 08:26:02.000 258 33480.12 556.77 2292.38 32.07 2014-09-15 08:26:03.000 258 33480.12 556.76 2292.31 32.07 2014-09-15 08:26:04.000 258 33480.10 556.76 2292.42 32.07 2014-09-15 08:26:05.000 258 33480.23 556.77 2292.31 32.07 2014-09-15 08:26:06.000 258 33480.04 556.77 2292.26 32.07 2014-09-15 08:26:07.000 258 33480.11 556.75 2292.30 32.07 2014-09-15 08:26:08.000 258 33480.15 556.81 2292.25 32.07 2014-09-15 08:26:09.000 258 33480.19 556.79 2292.24 32.07 2014-09-15 08:26:10.000 258 33480.11 556.78 2292.26 32.07 2014-09-15 08:26:11.000 258 33480.28 556.83 2292.25 32.07 2014-09-15 08:26:12.000 258 33480.16 556.81 2292.16 32.07 2014-09-15 08:26:13.000 258 33480.16 556.81 2292.09 32.07 2014-09-15 08:26:13.000 258 33480.18 556.84 2292.16 32.07 2014-09-15 08:26:15.000 258 33480.18 556.87 2292.16 32.07 2014-09-15 08:26:16.000 258 33480.18 556.83 2292.15 32.07 2014-09-15 08:26:17.000 258 33480.10 556.86 2292.22 32.07 2014-09-15 08:26:18.000 258 33480.25 556.85 2292.13 32.07 2014-09-15 08:26:19.000 258 33480.13 556.85 2292.15 32.07 2014-09-15 08:26:20.000 258 33480.13 556.90 2292.20 32.07 2014-09-15 08:26:21.000 258 33480.10 556.87 2292.22 32.07 2014-09-15 08:26:22.000 258 33480.10 556.90 2292.25 32.07 2014-09-15 08:26:23.000 258 33480.06 556.89 2292.20 32.07 2014-09-15 08:26:24.000 258 33480.15 556.93 2292.11 32.07 2014-09-15 08:26:25.000 258 33480.18 556.90 2292.14 32.07 2014-09-15 08:26:26.000 258 33480.18 557.00 2292.19 32.07 2014-09-15 08:26:27.000 258 33480.18 556.92 2292.11 32.07 2014-09-15 08:26:28.000 258 33480.07 556.96 2292.19 32.07 2014-09-15 08:26:29.000 258 33480.23 557.02 2292.17 32.07 2014-09-15 08:26:30.000 258 33480.19 556.97 2292.18 32.07 2014-09-15 08:26:31.000 258 33480.18 556.98 2292.16 32.07 2014-09-15 08:26:32.000 258 33480.22 556.99 2292.16 32.07 2014-09-15 08:26:33.000 258 33480.22 557.00 2292.13 32.07 2014-09-15 08:26:34.000 258 33480.18 556.98 2292.19 32.07 2014-09-15 08:26:35.000 258 33480.26 557.02 2292.16 32.07 2014-09-15 08:26:36.000 258 33480.21 557.02 2292.10 32.07 2014-09-15 08:26:37.000 258 33480.19 557.07 2292.10 32.07 2014-09-15 08:26:38.000 258 33480.23 557.05 2292.05 32.07 2014-09-15 08:26:39.000 258 33480.25 557.04 2292.13 32.07 2014-09-15 08:26:40.000 258 33480.30 557.06 2292.15 32.07 2014-09-15 08:26:41.000 258 33480.17 557.08 2292.14 32.07 2014-09-15 08:26:42.000 258 33480.31 557.12 2292.06 32.06 2014-09-15 08:26:43.000 258 33480.27 557.14 2292.07 32.06 2014-09-15 08:26:44.000 258 33480.25 557.13 2292.11 32.07 2014-09-15 08:26:45.000 258 33480.34 557.10 2292.16 32.07 2014-09-15 08:26:46.000 258 33480.23 557.14 2292.11 32.07 2014-09-15 08:26:47.000 258 33480.21 557.18 2292.24 32.07 2014-09-15 08:26:48.000 258 33480.39 557.16 2292.17 32.06 2014-09-15 08:26:49.000 258 33480.36 557.19 2292.19 32.07 2014-09-15 08:26:50.000 258 33480.29 557.25 2292.13 32.07 2014-09-15 08:26:51.000 258 33480.25 557.26 2292.16 32.07 2014-09-15 08:26:52.000 258 33480.22 557.22 2292.09 32.07 2014-09-15 08:26:53.000 258 33480.22 557.26 2292.13 32.07 2014-09-15 08:26:54.000 258 33480.37 557.30 2292.20 32.06 2014-09-15 08:26:54.000 258 33480.39 557.33 2292.23 32.07 2014-09-15 08:26:56.000 258 33480.40 557.28 2292.20 32.07 2014-09-15 08:26:57.000 258 33480.46 557.37 2292.07 32.06 2014-09-15 08:26:58.000 258 33480.47 557.31 2292.25 32.06 2014-09-15 08:26:59.000 258 33480.47 557.32 2292.19 32.07 2014-09-15 08:27:00.000 258 33480.51 557.33 2292.20 32.07 2014-09-15 08:27:01.000 258 33480.54 557.35 2292.13 32.06 2014-09-15 08:27:02.000 258 33480.47 557.41 2292.19 32.07 2014-09-15 08:27:03.000 258 33480.47 557.41 2292.09 32.07 2014-09-15 08:27:04.000 258 33480.59 557.40 2292.22 32.07 2014-09-15 08:27:05.000 258 33480.59 557.44 2292.11 32.07 2014-09-15 08:27:06.000 258 33480.65 557.40 2292.28 32.07 2014-09-15 08:27:07.000 258 33480.59 557.38 2292.22 32.07 2014-09-15 08:27:07.000 258 33480.63 557.48 2292.19 32.07 2014-09-15 08:27:09.000 258 33480.69 557.45 2292.12 32.07 2014-09-15 08:27:10.000 258 33480.75 557.45 2292.05 32.07 2014-09-15 08:27:11.000 258 33480.61 557.48 2292.13 32.07 2014-09-15 08:27:12.000 258 33480.75 557.53 2292.15 32.07 2014-09-15 08:27:13.000 258 33480.66 557.49 2292.13 32.07 2014-09-15 08:27:14.000 258 33480.68 557.51 2292.09 32.07 2014-09-15 08:27:15.000 258 33480.76 557.52 2292.09 32.07 2014-09-15 08:27:16.000 258 33480.71 557.53 2292.14 32.07 2014-09-15 08:27:17.000 258 33480.71 557.51 2292.13 32.07 2014-09-15 08:27:18.000 258 33480.85 557.51 2292.01 32.07 2014-09-15 08:27:19.000 258 33480.77 557.53 2292.00 32.07 2014-09-15 08:27:20.000 258 33480.76 557.52 2292.06 32.07 2014-09-15 08:27:21.000 258 33480.72 557.55 2292.05 32.07 2014-09-15 08:27:22.000 258 33480.78 557.55 2292.08 32.07 2014-09-15 08:27:23.000 258 33480.74 557.55 2292.03 32.07 2014-09-15 08:27:24.000 258 33480.81 557.56 2292.12 32.07 2014-09-15 08:27:25.000 258 33480.83 557.55 2292.03 32.07 2014-09-15 08:27:26.000 258 33480.79 557.59 2292.08 32.07 2014-09-15 08:27:27.000 258 33480.82 557.61 2292.10 32.07 2014-09-15 08:27:28.000 258 33480.87 557.65 2292.01 32.07 2014-09-15 08:27:29.000 258 33480.93 557.62 2292.05 32.07 2014-09-15 08:27:30.000 258 33480.91 557.58 2292.06 32.07 2014-09-15 08:27:31.000 258 33480.94 557.58 2292.05 32.07 2014-09-15 08:27:32.000 258 33480.99 557.62 2291.96 32.07 2014-09-15 08:27:33.000 258 33480.95 557.66 2291.99 32.06 2014-09-15 08:27:34.000 258 33481.00 557.60 2292.03 32.07 2014-09-15 08:27:35.000 258 33481.04 557.62 2291.97 32.07 2014-09-15 08:27:36.000 258 33481.03 557.66 2292.04 32.07 2014-09-15 08:27:37.000 258 33481.06 557.64 2292.04 32.07 2014-09-15 08:27:38.000 258 33481.15 557.63 2292.07 32.07 2014-09-15 08:27:39.000 258 33481.12 557.63 2291.94 32.07 2014-09-15 08:27:40.000 258 33481.25 557.63 2291.97 32.07 2014-09-15 08:27:41.000 258 33481.10 557.64 2291.97 32.07 2014-09-15 08:27:42.000 258 33481.23 557.62 2291.95 32.06 2014-09-15 08:27:43.000 258 33481.24 557.62 2291.92 32.06 2014-09-15 08:27:44.000 258 33481.28 557.64 2291.88 32.06 2014-09-15 08:27:45.000 258 33481.23 557.58 2291.93 32.07 2014-09-15 08:27:46.000 258 33481.19 557.60 2291.89 32.06 2014-09-15 08:27:47.000 258 33481.28 557.65 2291.80 32.07 2014-09-15 08:27:48.000 258 33481.30 557.63 2291.82 32.07 2014-09-15 08:27:48.000 258 33481.23 557.64 2291.86 32.07 2014-09-15 08:27:50.000 258 33481.32 557.61 2291.79 32.06 2014-09-15 08:27:51.000 258 33481.25 557.62 2291.83 32.06 2014-09-15 08:27:52.000 258 33481.30 557.63 2291.84 32.06 2014-09-15 08:27:53.000 258 33481.30 557.62 2291.74 32.06 2014-09-15 08:27:54.000 258 33481.31 557.62 2291.85 32.06 2014-09-15 08:27:55.000 258 33481.25 557.65 2291.79 32.06 2014-09-15 08:27:56.000 258 33481.44 557.64 2291.90 32.06 2014-09-15 08:27:57.000 258 33481.43 557.68 2291.76 32.06 2014-09-15 08:27:58.000 258 33481.36 557.64 2291.74 32.06 2014-09-15 08:27:59.000 258 33481.40 557.69 2291.84 32.07 2014-09-15 08:28:00.000 258 33481.35 557.67 2291.82 32.06 2014-09-15 08:28:01.000 258 33481.34 557.72 2291.76 32.06 2014-09-15 08:28:01.000 258 33481.40 557.71 2291.72 32.06 2014-09-15 08:28:03.000 258 33481.33 557.71 2291.68 32.06 2014-09-15 08:28:04.000 258 33481.37 557.75 2291.80 32.06 2014-09-15 08:28:05.000 258 33481.46 557.69 2291.61 32.06 2014-09-15 08:28:06.000 258 33481.43 557.75 2291.66 32.06 2014-09-15 08:28:07.000 258 33481.49 557.72 2291.64 32.06 2014-09-15 08:28:08.000 258 33481.50 557.75 2291.75 32.06 2014-09-15 08:28:09.000 258 33481.48 557.78 2291.73 32.06 2014-09-15 08:28:10.000 258 33481.56 557.74 2291.84 32.06 2014-09-15 08:28:11.000 258 33481.49 557.78 2291.74 32.06 2014-09-15 08:28:12.000 258 33481.53 557.77 2291.74 32.06 2014-09-15 08:28:13.000 258 33481.57 557.81 2291.67 32.06 2014-09-15 08:28:14.000 258 33481.61 557.78 2291.68 32.06 2014-09-15 08:28:15.000 258 33481.59 557.83 2291.78 32.06 2014-09-15 08:28:16.000 258 33481.57 557.78 2291.71 32.06 2014-09-15 08:28:17.000 258 33481.66 557.79 2291.72 32.06 2014-09-15 08:28:18.000 258 33481.77 557.79 2291.71 32.06 2014-09-15 08:28:19.000 258 33481.68 557.74 2291.69 32.06 2014-09-15 08:28:20.000 258 33481.81 557.80 2291.67 32.06 2014-09-15 08:28:21.000 258 33481.88 557.79 2291.55 32.06 2014-09-15 08:28:22.000 258 33481.82 557.75 2291.67 32.06 2014-09-15 08:28:23.000 258 33481.90 557.72 2291.63 32.06 2014-09-15 08:28:24.000 258 33481.94 557.80 2291.64 32.06 2014-09-15 08:28:25.000 258 33482.00 557.75 2291.61 32.06 2014-09-15 08:28:26.000 258 33482.03 557.71 2291.53 32.06 2014-09-15 08:28:27.000 258 33482.07 557.70 2291.58 32.06 2014-09-15 08:28:28.000 258 33482.09 557.70 2291.61 32.06 2014-09-15 08:28:29.000 258 33481.99 557.73 2291.58 32.06 2014-09-15 08:28:30.000 258 33482.11 557.74 2291.56 32.06 2014-09-15 08:28:31.000 258 33482.15 557.74 2291.53 32.06 2014-09-15 08:28:32.000 258 33482.18 557.71 2291.47 32.06 2014-09-15 08:28:33.000 258 33482.18 557.69 2291.40 32.06 2014-09-15 08:28:34.000 258 33482.29 557.71 2291.43 32.06 2014-09-15 08:28:35.000 258 33482.23 557.74 2291.39 32.06 2014-09-15 08:28:36.000 258 33482.21 557.75 2291.44 32.06 2014-09-15 08:28:37.000 258 33482.27 557.73 2291.41 32.06 2014-09-15 08:28:38.000 258 33482.30 557.75 2291.36 32.06 2014-09-15 08:28:39.000 258 33482.31 557.78 2291.36 32.06 2014-09-15 08:28:40.000 258 33482.25 557.78 2291.33 32.06 2014-09-15 08:28:41.000 258 33482.39 557.78 2291.38 32.06 2014-09-15 08:28:42.000 258 33482.37 557.80 2291.32 32.06 2014-09-15 08:28:42.000 258 33482.45 557.79 2291.31 32.06 2014-09-15 08:28:44.000 258 33482.46 557.82 2291.33 32.06 2014-09-15 08:28:45.000 258 33482.44 557.85 2291.33 32.06 2014-09-15 08:28:46.000 258 33482.46 557.85 2291.29 32.06 2014-09-15 08:28:47.000 258 33482.49 557.87 2291.24 32.06 2014-09-15 08:28:48.000 258 33482.39 557.85 2291.27 32.06 2014-09-15 08:28:49.000 258 33482.49 557.87 2291.29 32.06 2014-09-15 08:28:50.000 258 33482.46 557.94 2291.24 32.06 2014-09-15 08:28:51.000 258 33482.40 557.93 2291.30 32.06 2014-09-15 08:28:52.000 258 33482.57 557.94 2291.28 32.06 2014-09-15 08:28:53.000 258 33482.46 557.96 2291.26 32.06 2014-09-15 08:28:54.000 258 33482.57 557.97 2291.29 32.06 2014-09-15 08:28:55.000 258 33482.47 557.99 2291.27 32.06 2014-09-15 08:28:55.000 258 33482.61 558.00 2291.24 32.06 2014-09-15 08:28:57.000 258 33482.52 558.00 2291.25 32.06 2014-09-15 08:28:58.000 258 33482.60 558.02 2291.23 32.06 2014-09-15 08:28:59.000 258 33482.50 558.06 2291.22 32.06 2014-09-15 08:29:00.000 258 33482.67 558.08 2291.22 32.06 2014-09-15 08:29:01.000 258 33482.70 558.06 2291.20 32.06 2014-09-15 08:29:02.000 258 33482.69 558.08 2291.18 32.06 2014-09-15 08:29:03.000 258 33482.80 558.11 2291.19 32.06 2014-09-15 08:29:04.000 258 33482.72 558.11 2291.20 32.06 2014-09-15 08:29:05.000 258 33482.77 558.12 2291.17 32.06 2014-09-15 08:29:06.000 258 33482.82 558.14 2291.14 32.06 2014-09-15 08:29:07.000 258 33482.93 558.12 2291.12 32.06 2014-09-15 08:29:08.000 258 33482.83 558.17 2291.08 32.06 2014-09-15 08:29:09.000 258 33482.94 558.19 2291.18 32.06 2014-09-15 08:29:10.000 258 33482.90 558.18 2291.15 32.06 2014-09-15 08:29:11.000 258 33482.93 558.19 2291.11 32.06 2014-09-15 08:29:12.000 258 33483.01 558.23 2291.11 32.06 2014-09-15 08:29:13.000 258 33483.01 558.23 2291.14 32.06 2014-09-15 08:29:14.000 258 33483.00 558.26 2291.17 32.06 2014-09-15 08:29:15.000 258 33483.06 558.21 2291.03 32.06 2014-09-15 08:29:16.000 258 33483.04 558.25 2291.02 32.06 2014-09-15 08:29:17.000 258 33483.14 558.25 2291.10 32.06 2014-09-15 08:29:18.000 258 33483.18 558.27 2291.07 32.06 2014-09-15 08:29:19.000 258 33483.23 558.28 2291.01 32.06 2014-09-15 08:29:20.000 258 33483.30 558.34 2291.04 32.06 2014-09-15 08:29:21.000 258 33483.24 558.28 2290.94 32.06 2014-09-15 08:29:22.000 258 33483.21 558.30 2291.08 32.06 2014-09-15 08:29:23.000 258 33483.24 558.30 2290.94 32.06 2014-09-15 08:29:24.000 258 33483.36 558.30 2291.02 32.06 2014-09-15 08:29:25.000 258 33483.35 558.26 2290.95 32.06 2014-09-15 08:29:26.000 258 33483.32 558.32 2290.91 32.06 2014-09-15 08:29:27.000 258 33483.40 558.28 2290.88 32.06 2014-09-15 08:29:28.000 258 33483.35 558.29 2290.89 32.06 2014-09-15 08:29:29.000 258 33483.48 558.31 2290.84 32.06 2014-09-15 08:29:30.000 258 33483.35 558.27 2290.80 32.06 2014-09-15 08:29:31.000 258 33483.30 558.27 2290.82 32.06 2014-09-15 08:29:32.000 258 33483.49 558.30 2290.85 32.06 2014-09-15 08:29:33.000 258 33483.41 558.28 2290.82 32.06 2014-09-15 08:29:34.000 258 33483.32 558.31 2290.74 32.06 2014-09-15 08:29:35.000 258 33483.45 558.29 2290.77 32.06 2014-09-15 08:29:36.000 258 33483.47 558.25 2290.80 32.06 2014-09-15 08:29:36.000 258 33483.45 558.25 2290.80 32.06 2014-09-15 08:29:38.000 258 33483.52 558.24 2290.78 32.06 2014-09-15 08:29:39.000 258 33483.39 558.24 2290.70 32.06 2014-09-15 08:29:40.000 258 33483.37 558.21 2290.73 32.06 2014-09-15 08:29:41.000 258 33483.48 558.22 2290.75 32.06 2014-09-15 08:29:42.000 258 33483.40 558.23 2290.74 32.06 2014-09-15 08:29:43.000 258 33483.43 558.19 2290.80 32.06 2014-09-15 08:29:44.000 258 33483.41 558.23 2290.65 32.06 2014-09-15 08:29:45.000 258 33483.36 558.26 2290.74 32.06 2014-09-15 08:29:46.000 258 33483.43 558.21 2290.67 32.06 2014-09-15 08:29:47.000 258 33483.27 558.19 2290.63 32.06 2014-09-15 08:29:48.000 258 33483.32 558.18 2290.77 32.06 2014-09-15 08:29:49.000 258 33483.32 558.21 2290.70 32.06 2014-09-15 08:29:49.000 258 33483.25 558.23 2290.74 32.06 2014-09-15 08:29:51.000 258 33483.23 558.20 2290.75 32.06 2014-09-15 08:29:52.000 258 33483.14 558.19 2290.61 32.06 2014-09-15 08:29:53.000 258 33483.11 558.19 2290.74 32.06 2014-09-15 08:29:54.000 258 33483.11 558.23 2290.78 32.06 2014-09-15 08:29:55.000 258 33483.04 558.21 2290.82 32.06 2014-09-15 08:29:56.000 258 33482.99 558.20 2290.71 32.06 2014-09-15 08:29:57.000 258 33482.99 558.17 2290.79 32.06 2014-09-15 08:29:58.000 258 33483.05 558.24 2290.71 32.06 2014-09-15 08:29:59.000 258 33483.05 558.20 2290.70 32.06 2014-09-15 08:30:00.000 258 33482.92 558.22 2290.76 32.06 2014-09-15 08:30:01.000 258 33482.88 558.23 2290.71 32.06 2014-09-15 08:30:02.000 258 33482.98 558.27 2290.83 32.06 2014-09-15 08:30:03.000 258 33482.91 558.26 2290.83 32.06 2014-09-15 08:30:04.000 258 33482.79 558.27 2290.75 32.06 2014-09-15 08:30:05.000 258 33482.92 558.26 2290.77 32.06 2014-09-15 08:30:06.000 258 33482.86 558.29 2290.86 32.06 2014-09-15 08:30:07.000 258 33482.79 558.30 2290.81 32.06 2014-09-15 08:30:08.000 258 33482.84 558.30 2290.86 32.06 2014-09-15 08:30:09.000 258 33482.72 558.32 2290.84 32.06 2014-09-15 08:30:10.000 258 33482.81 558.29 2290.98 32.06 2014-09-15 08:30:11.000 258 33482.95 558.31 2290.87 32.06 2014-09-15 08:30:12.000 258 33482.80 558.38 2290.89 32.06 2014-09-15 08:30:13.000 258 33482.83 558.34 2290.93 32.06 2014-09-15 08:30:14.000 258 33482.90 558.34 2290.96 32.06 2014-09-15 08:30:15.000 258 33482.83 558.38 2290.96 32.06 2014-09-15 08:30:16.000 258 33482.80 558.36 2290.92 32.06 2014-09-15 08:30:17.000 258 33482.78 558.36 2290.94 32.06 2014-09-15 08:30:18.000 258 33482.91 558.34 2291.02 32.06 2014-09-15 08:30:19.000 258 33482.85 558.35 2290.98 32.06 2014-09-15 08:30:20.000 258 33482.92 558.38 2290.95 32.06 2014-09-15 08:30:21.000 258 33482.93 558.39 2290.88 32.06 2014-09-15 08:30:22.000 258 33482.98 558.38 2290.95 32.06 2014-09-15 08:30:23.000 258 33482.86 558.39 2291.00 32.06 2014-09-15 08:30:24.000 258 33482.98 558.39 2290.87 32.06 2014-09-15 08:30:25.000 258 33483.01 558.37 2290.99 32.06 2014-09-15 08:30:26.000 258 33482.95 558.38 2290.98 32.06 2014-09-15 08:30:27.000 258 33482.92 558.34 2290.88 32.06 2014-09-15 08:30:28.000 258 33482.83 558.36 2291.01 32.06 2014-09-15 08:30:29.000 258 33483.05 558.39 2290.96 32.06 2014-09-15 08:30:30.000 258 33483.03 558.39 2290.99 32.06 2014-09-15 08:30:30.000 258 33483.06 558.38 2290.94 32.06 2014-09-15 08:30:32.000 258 33483.15 558.41 2291.03 32.06 2014-09-15 08:30:33.000 258 33483.18 558.39 2290.95 32.06 2014-09-15 08:30:34.000 258 33483.11 558.40 2290.89 32.06 2014-09-15 08:30:35.000 258 33483.14 558.38 2290.91 32.06 2014-09-15 08:30:36.000 258 33483.14 558.38 2290.92 32.06 2014-09-15 08:30:37.000 258 33483.14 558.36 2290.92 32.06 2014-09-15 08:30:38.000 258 33483.26 558.40 2290.91 32.06 2014-09-15 08:30:39.000 258 33483.18 558.42 2290.95 32.06 2014-09-15 08:30:40.000 258 33483.21 558.38 2290.89 32.06 2014-09-15 08:30:41.000 258 33483.18 558.38 2290.95 32.06 2014-09-15 08:30:42.000 258 33483.27 558.43 2290.88 32.06 2014-09-15 08:30:43.000 258 33483.22 558.38 2290.89 32.06 2014-09-15 08:30:43.000 258 33483.38 558.41 2290.92 32.06 2014-09-15 08:30:45.000 258 33483.33 558.39 2290.82 32.06 2014-09-15 08:30:46.000 258 33483.26 558.41 2290.87 32.06 2014-09-15 08:30:47.000 258 33483.29 558.42 2290.84 32.06 2014-09-15 08:30:48.000 258 33483.41 558.42 2290.88 32.06 2014-09-15 08:30:49.000 258 33483.33 558.45 2290.90 32.06 2014-09-15 08:30:50.000 258 33483.38 558.43 2290.88 32.06 2014-09-15 08:30:51.000 258 33483.36 558.41 2290.84 32.06 2014-09-15 08:30:52.000 258 33483.40 558.47 2290.91 32.06 2014-09-15 08:30:53.000 258 33483.30 558.41 2290.82 32.06 2014-09-15 08:30:54.000 258 33483.47 558.39 2290.82 32.06 2014-09-15 08:30:55.000 258 33483.38 558.38 2290.83 32.06 2014-09-15 08:30:56.000 258 33483.40 558.42 2290.92 32.06 2014-09-15 08:30:57.000 258 33483.35 558.39 2290.82 32.06 2014-09-15 08:30:58.000 258 33483.40 558.40 2290.79 32.06 2014-09-15 08:30:59.000 258 33483.38 558.39 2290.82 32.06 2014-09-15 08:31:00.000 258 33483.43 558.44 2290.70 32.06 2014-09-15 08:31:01.000 258 33483.41 558.42 2290.77 32.06 2014-09-15 08:31:02.000 258 33483.29 558.42 2290.87 32.06 2014-09-15 08:31:03.000 258 33483.36 558.39 2290.76 32.06 2014-09-15 08:31:04.000 258 33483.35 558.39 2290.80 32.06 2014-09-15 08:31:05.000 258 33483.20 558.42 2290.76 32.06 2014-09-15 08:31:06.000 258 33483.27 558.39 2290.76 32.06 2014-09-15 08:31:07.000 258 33483.33 558.39 2290.83 32.06 2014-09-15 08:31:08.000 258 33483.27 558.43 2290.80 32.06 2014-09-15 08:31:09.000 258 33483.31 558.37 2290.79 32.06 2014-09-15 08:31:10.000 258 33483.24 558.41 2290.79 32.06 2014-09-15 08:31:11.000 258 33483.24 558.39 2290.83 32.06 2014-09-15 08:31:12.000 258 33483.30 558.36 2290.79 32.06 2014-09-15 08:31:13.000 258 33483.24 558.39 2290.88 32.06 2014-09-15 08:31:14.000 258 33483.23 558.42 2290.80 32.06 2014-09-15 08:31:15.000 258 33483.12 558.40 2290.84 32.06 2014-09-15 08:31:16.000 258 33483.07 558.38 2290.80 32.06 2014-09-15 08:31:17.000 258 33483.24 558.41 2290.83 32.06 2014-09-15 08:31:18.000 258 33483.17 558.38 2290.88 32.06 2014-09-15 08:31:19.000 258 33483.12 558.38 2290.94 32.06 2014-09-15 08:31:20.000 258 33483.10 558.41 2290.74 32.06 2014-09-15 08:31:21.000 258 33483.14 558.41 2290.80 32.06 2014-09-15 08:31:22.000 258 33483.14 558.39 2290.80 32.06 2014-09-15 08:31:23.000 258 33483.08 558.42 2290.80 32.06 2014-09-15 08:31:24.000 258 33483.08 558.42 2290.83 32.06 2014-09-15 08:31:24.000 258 33483.10 558.42 2290.86 32.06 2014-09-15 08:31:26.000 258 33483.07 558.40 2290.84 32.06 2014-09-15 08:31:27.000 258 33483.00 558.41 2290.90 32.06 2014-09-15 08:31:28.000 258 33483.11 558.40 2290.92 32.06 2014-09-15 08:31:29.000 258 33483.07 558.40 2290.89 32.06 2014-09-15 08:31:30.000 258 33483.12 558.40 2290.84 32.06 2014-09-15 08:31:31.000 258 33483.07 558.40 2290.84 32.06 2014-09-15 08:31:32.000 258 33483.06 558.42 2290.80 32.06 2014-09-15 08:31:33.000 258 33483.17 558.40 2290.87 32.06 2014-09-15 08:31:34.000 258 33483.11 558.42 2290.76 32.06 2014-09-15 08:31:35.000 258 33483.12 558.41 2290.87 32.06 2014-09-15 08:31:36.000 258 33483.08 558.38 2290.95 32.06 2014-09-15 08:31:37.000 258 33483.11 558.37 2290.91 32.06 2014-09-15 08:31:37.000 258 33483.13 558.38 2290.83 32.06 2014-09-15 08:31:39.000 258 33483.18 558.39 2290.90 32.06 2014-09-15 08:31:40.000 258 33483.12 558.38 2290.91 32.06 2014-09-15 08:31:41.000 258 33483.21 558.41 2290.79 32.06 2014-09-15 08:31:42.000 258 33483.08 558.37 2290.88 32.06 2014-09-15 08:31:43.000 258 33483.16 558.37 2290.91 32.06 2014-09-15 08:31:44.000 258 33483.17 558.38 2290.83 32.06 2014-09-15 08:31:45.000 258 33483.11 558.38 2290.82 32.06 2014-09-15 08:31:46.000 258 33483.18 558.37 2290.93 32.06 2014-09-15 08:31:47.000 258 33483.26 558.36 2290.84 32.06 2014-09-15 08:31:48.000 258 33483.21 558.38 2290.83 32.06 2014-09-15 08:31:49.000 258 33483.23 558.35 2290.86 32.06 2014-09-15 08:31:50.000 258 33483.24 558.37 2290.80 32.06 2014-09-15 08:31:51.000 258 33483.30 558.38 2290.75 32.06 2014-09-15 08:31:52.000 258 33483.30 558.35 2290.88 32.06 2014-09-15 08:31:53.000 258 33483.21 558.38 2290.74 32.06 2014-09-15 08:31:54.000 258 33483.24 558.34 2290.77 32.06 2014-09-15 08:31:55.000 258 33483.24 558.33 2290.77 32.06 2014-09-15 08:31:56.000 258 33483.20 558.32 2290.82 32.06 2014-09-15 08:31:57.000 258 33483.25 558.33 2290.81 32.06 2014-09-15 08:31:58.000 258 33483.11 558.32 2290.80 32.06 2014-09-15 08:31:59.000 258 33483.24 558.32 2290.73 32.06 2014-09-15 08:32:00.000 258 33483.18 558.31 2290.82 32.06 2014-09-15 08:32:01.000 258 33483.17 558.30 2290.75 32.06 2014-09-15 08:32:02.000 258 33483.12 558.34 2290.76 32.06 2014-09-15 08:32:03.000 258 33483.13 558.30 2290.77 32.06 2014-09-15 08:32:04.000 258 33483.12 558.34 2290.83 32.06 2014-09-15 08:32:05.000 258 33482.98 558.32 2290.77 32.06 2014-09-15 08:32:06.000 258 33483.09 558.29 2290.80 32.06 2014-09-15 08:32:07.000 258 33482.99 558.31 2290.86 32.06 2014-09-15 08:32:08.000 258 33483.00 558.38 2290.83 32.06 2014-09-15 08:32:09.000 258 33482.97 558.36 2290.80 32.06 2014-09-15 08:32:10.000 258 33482.94 558.33 2290.78 32.06 2014-09-15 08:32:11.000 258 33482.98 558.36 2290.83 32.06 2014-09-15 08:32:12.000 258 33482.85 558.38 2290.82 32.06 2014-09-15 08:32:13.000 258 33482.89 558.35 2290.82 32.06 2014-09-15 08:32:14.000 258 33482.90 558.36 2290.80 32.06 2014-09-15 08:32:15.000 258 33482.88 558.36 2290.88 32.06 2014-09-15 08:32:16.000 258 33482.96 558.36 2290.86 32.06 2014-09-15 08:32:17.000 258 33482.83 558.40 2290.86 32.06 2014-09-15 08:32:18.000 258 33482.95 558.39 2290.84 32.06 2014-09-15 08:32:18.000 258 33482.88 558.43 2290.90 32.06 2014-09-15 08:32:20.000 258 33482.75 558.40 2290.87 32.06 2014-09-15 08:32:21.000 258 33482.95 558.43 2290.86 32.06 2014-09-15 08:32:22.000 258 33482.76 558.40 2290.86 32.06 2014-09-15 08:32:23.000 258 33482.89 558.44 2290.94 32.06 2014-09-15 08:32:24.000 258 33482.74 558.48 2290.91 32.06 2014-09-15 08:32:25.000 258 33482.79 558.46 2290.88 32.06 2014-09-15 08:32:26.000 258 33482.84 558.51 2290.98 32.06 2014-09-15 08:32:27.000 258 33482.85 558.51 2290.91 32.06 2014-09-15 08:32:28.000 258 33482.92 558.52 2290.91 32.06 2014-09-15 08:32:29.000 258 33482.77 558.50 2290.96 32.06 2014-09-15 08:32:30.000 258 33482.98 558.59 2291.01 32.06 2014-09-15 08:32:31.000 258 33482.91 558.57 2290.88 32.06 2014-09-15 08:32:31.000 258 33482.96 558.53 2291.01 32.06 2014-09-15 08:32:33.000 258 33483.07 558.54 2290.97 32.06 2014-09-15 08:32:34.000 258 33483.03 558.57 2290.98 32.06 2014-09-15 08:32:35.000 258 33483.06 558.54 2291.04 32.06 2014-09-15 08:32:36.000 258 33483.10 558.52 2290.95 32.06 2014-09-15 08:32:37.000 258 33483.14 558.51 2291.03 32.06 2014-09-15 08:32:38.000 258 33483.20 558.54 2290.96 32.06 2014-09-15 08:32:39.000 258 33483.34 558.49 2290.98 32.06 2014-09-15 08:32:40.000 258 33483.38 558.52 2290.95 32.06 2014-09-15 08:32:41.000 258 33483.28 558.53 2290.95 32.06 2014-09-15 08:32:42.000 258 33483.26 558.53 2290.98 32.06 2014-09-15 08:32:43.000 258 33483.35 558.53 2290.93 32.06 2014-09-15 08:32:44.000 258 33483.44 558.42 2290.86 32.06 2014-09-15 08:32:45.000 258 33483.45 558.49 2290.83 32.06 2014-09-15 08:32:46.000 258 33483.48 558.50 2290.82 32.06 2014-09-15 08:32:47.000 258 33483.51 558.46 2290.82 32.06 2014-09-15 08:32:48.000 258 33483.65 558.45 2290.84 32.06 2014-09-15 08:32:49.000 258 33483.63 558.45 2290.81 32.06 2014-09-15 08:32:50.000 258 33483.73 558.45 2290.73 32.06 2014-09-15 08:32:51.000 258 33483.72 558.40 2290.78 32.06 2014-09-15 08:32:52.000 258 33483.78 558.38 2290.67 32.06 2014-09-15 08:32:53.000 258 33483.81 558.37 2290.68 32.06 2014-09-15 08:32:54.000 258 33483.82 558.40 2290.62 32.06 2014-09-15 08:32:55.000 258 33483.87 558.35 2290.62 32.06 2014-09-15 08:32:56.000 258 33483.91 558.38 2290.59 32.06 2014-09-15 08:32:57.000 258 33483.92 558.35 2290.60 32.06 2014-09-15 08:32:58.000 258 33483.93 558.34 2290.58 32.06 2014-09-15 08:32:59.000 258 33483.95 558.33 2290.42 32.06 2014-09-15 08:33:00.000 258 33484.03 558.30 2290.54 32.06 2014-09-15 08:33:01.000 258 33483.97 558.27 2290.49 32.06 2014-09-15 08:33:02.000 258 33484.04 558.30 2290.40 32.06 2014-09-15 08:33:03.000 258 33484.04 558.30 2290.42 32.06 2014-09-15 08:33:04.000 258 33484.05 558.27 2290.43 32.06 2014-09-15 08:33:05.000 258 33484.06 558.25 2290.34 32.06 2014-09-15 08:33:06.000 258 33484.00 558.28 2290.33 32.06 2014-09-15 08:33:07.000 258 33484.01 558.27 2290.31 32.06 2014-09-15 08:33:08.000 258 33483.99 558.27 2290.31 32.06 2014-09-15 08:33:09.000 258 33484.08 558.29 2290.24 32.06 2014-09-15 08:33:10.000 258 33484.06 558.26 2290.25 32.06 2014-09-15 08:33:11.000 258 33484.17 558.26 2290.26 32.06 2014-09-15 08:33:12.000 258 33484.17 558.30 2290.30 32.06 2014-09-15 08:33:12.000 258 33484.11 558.32 2290.26 32.06 2014-09-15 08:33:14.000 258 33484.19 558.23 2290.30 32.06 2014-09-15 08:33:15.000 258 33484.06 558.27 2290.21 32.06 2014-09-15 08:33:16.000 258 33484.07 558.28 2290.23 32.06 2014-09-15 08:33:17.000 258 33484.11 558.30 2290.21 32.06 2014-09-15 08:33:18.000 258 33484.10 558.30 2290.20 32.06 2014-09-15 08:33:19.000 258 33484.08 558.33 2290.18 32.06 2014-09-15 08:33:20.000 258 33484.13 558.35 2290.30 32.06 2014-09-15 08:33:21.000 258 33484.11 558.28 2290.27 32.06 2014-09-15 08:33:22.000 258 33484.12 558.32 2290.13 32.06 2014-09-15 08:33:23.000 258 33484.10 558.36 2290.22 32.06 2014-09-15 08:33:24.000 258 33484.10 558.33 2290.17 32.06 2014-09-15 08:33:25.000 258 33484.04 558.30 2290.14 32.06 2014-09-15 08:33:25.000 258 33484.09 558.36 2290.20 32.06 2014-09-15 08:33:27.000 258 33484.13 558.37 2290.24 32.06 2014-09-15 08:33:28.000 258 33484.16 558.38 2290.20 32.06 2014-09-15 08:33:29.000 258 33484.16 558.40 2290.21 32.06 2014-09-15 08:33:30.000 258 33484.17 558.39 2290.26 32.06 2014-09-15 08:33:31.000 258 33484.22 558.38 2290.24 32.06 2014-09-15 08:33:32.000 258 33484.28 558.40 2290.11 32.06 2014-09-15 08:33:33.000 258 33484.29 558.38 2290.14 32.06 2014-09-15 08:33:34.000 258 33484.31 558.37 2290.14 32.06 2014-09-15 08:33:35.000 258 33484.27 558.40 2290.06 32.06 2014-09-15 08:33:36.000 258 33484.29 558.40 2290.14 32.06 2014-09-15 08:33:37.000 258 33484.29 558.38 2290.15 32.06 2014-09-15 08:33:38.000 258 33484.39 558.39 2290.09 32.06 2014-09-15 08:33:39.000 258 33484.52 558.38 2290.11 32.06 2014-09-15 08:33:40.000 258 33484.41 558.38 2290.12 32.06 2014-09-15 08:33:41.000 258 33484.53 558.36 2290.04 32.06 2014-09-15 08:33:42.000 258 33484.56 558.34 2290.03 32.06 2014-09-15 08:33:43.000 258 33484.47 558.33 2290.03 32.06 2014-09-15 08:33:44.000 258 33484.52 558.28 2290.09 32.06 2014-09-15 08:33:45.000 258 33484.63 558.28 2290.04 32.06 2014-09-15 08:33:46.000 258 33484.72 558.28 2289.96 32.06 2014-09-15 08:33:47.000 258 33484.63 558.22 2290.09 32.06 2014-09-15 08:33:48.000 258 33484.66 558.29 2289.96 32.06 2014-09-15 08:33:49.000 258 33484.65 558.27 2289.96 32.06 2014-09-15 08:33:50.000 258 33484.61 558.25 2289.93 32.06 2014-09-15 08:33:51.000 258 33484.73 558.26 2289.92 32.06 2014-09-15 08:33:52.000 258 33484.61 558.24 2289.84 32.06 2014-09-15 08:33:53.000 258 33484.69 558.18 2289.93 32.06 2014-09-15 08:33:54.000 258 33484.69 558.25 2289.94 32.06 2014-09-15 08:33:55.000 258 33484.64 558.23 2289.89 32.06 2014-09-15 08:33:56.000 258 33484.61 558.22 2289.88 32.06 2014-09-15 08:33:57.000 258 33484.60 558.23 2289.83 32.06 2014-09-15 08:33:58.000 258 33484.50 558.23 2289.90 32.06 2014-09-15 08:33:59.000 258 33484.46 558.17 2289.85 32.06 2014-09-15 08:34:00.000 258 33484.46 558.23 2289.79 32.06 2014-09-15 08:34:01.000 258 33484.34 558.18 2289.80 32.06 2014-09-15 08:34:02.000 258 33484.36 558.18 2289.84 32.06 2014-09-15 08:34:03.000 258 33484.38 558.17 2289.87 32.06 2014-09-15 08:34:04.000 258 33484.31 558.21 2289.89 32.06 2014-09-15 08:34:05.000 258 33484.25 558.19 2289.84 32.06 2014-09-15 08:34:06.000 258 33484.25 558.21 2289.78 32.06 2014-09-15 08:34:06.000 258 33484.26 558.20 2289.88 32.06 2014-09-15 08:34:08.000 258 33484.10 558.15 2289.75 32.06 2014-09-15 08:34:09.000 258 33484.00 558.22 2289.81 32.06 2014-09-15 08:34:10.000 258 33484.02 558.24 2289.87 32.06 2014-09-15 08:34:11.000 258 33484.01 558.26 2289.87 32.06 2014-09-15 08:34:12.000 258 33483.91 558.23 2289.92 32.06 2014-09-15 08:34:13.000 258 33483.84 558.23 2289.96 32.06 2014-09-15 08:34:14.000 258 33483.85 558.28 2289.91 32.06 2014-09-15 08:34:15.000 258 33483.74 558.27 2290.02 32.06 2014-09-15 08:34:16.000 258 33483.68 558.29 2289.96 32.06 2014-09-15 08:34:17.000 258 33483.79 558.31 2289.97 32.06 2014-09-15 08:34:18.000 258 33483.64 558.30 2290.15 32.06 2014-09-15 08:34:19.000 258 33483.61 558.30 2290.10 32.06 2014-09-15 08:34:19.000 258 33483.57 558.25 2290.10 32.06 2014-09-15 08:34:21.000 258 33483.52 558.26 2290.06 32.06 2014-09-15 08:34:22.000 258 33483.54 558.28 2290.15 32.06 2014-09-15 08:34:23.000 258 33483.52 558.28 2290.18 32.06 2014-09-15 08:34:24.000 258 33483.50 558.26 2290.15 32.06 2014-09-15 08:34:25.000 258 33483.52 558.27 2290.12 32.06 2014-09-15 08:34:26.000 258 33483.57 558.25 2290.24 32.06 2014-09-15 08:34:27.000 258 33483.45 558.29 2290.22 32.06 2014-09-15 08:34:28.000 258 33483.46 558.23 2290.30 32.06 2014-09-15 08:34:29.000 258 33483.36 558.24 2290.26 32.06 2014-09-15 08:34:30.000 258 33483.35 558.22 2290.29 32.06 2014-09-15 08:34:31.000 258 33483.31 558.21 2290.27 32.06 2014-09-15 08:34:32.000 258 33483.40 558.25 2290.30 32.06 2014-09-15 08:34:33.000 258 33483.32 558.23 2290.32 32.06 2014-09-15 08:34:34.000 258 33483.32 558.23 2290.32 32.06 2014-09-15 08:34:35.000 258 33483.35 558.23 2290.35 32.06 2014-09-15 08:34:36.000 258 33483.29 558.21 2290.42 32.06 2014-09-15 08:34:37.000 258 33483.20 558.20 2290.39 32.06 2014-09-15 08:34:38.000 258 33483.29 558.21 2290.37 32.06 2014-09-15 08:34:39.000 258 33483.20 558.17 2290.48 32.06 2014-09-15 08:34:40.000 258 33483.29 558.22 2290.51 32.06 2014-09-15 08:34:41.000 258 33483.38 558.20 2290.42 32.06 2014-09-15 08:34:42.000 258 33483.10 558.21 2290.39 32.06 2014-09-15 08:34:43.000 258 33483.30 558.19 2290.43 32.06 2014-09-15 08:34:44.000 258 33483.32 558.19 2290.44 32.06 2014-09-15 08:34:45.000 258 33483.33 558.17 2290.49 32.06 2014-09-15 08:34:46.000 258 33483.26 558.20 2290.48 32.06 2014-09-15 08:34:47.000 258 33483.39 558.22 2290.48 32.06 2014-09-15 08:34:48.000 258 33483.35 558.16 2290.52 32.06 2014-09-15 08:34:49.000 258 33483.36 558.14 2290.48 32.06 2014-09-15 08:34:50.000 258 33483.45 558.16 2290.51 32.06 2014-09-15 08:34:51.000 258 33483.44 558.18 2290.53 32.06 2014-09-15 08:34:52.000 258 33483.38 558.17 2290.49 32.06 2014-09-15 08:34:53.000 258 33483.52 558.14 2290.53 32.06 2014-09-15 08:34:54.000 258 33483.54 558.14 2290.58 32.06 2014-09-15 08:34:55.000 258 33483.46 558.14 2290.54 32.06 2014-09-15 08:34:56.000 258 33483.54 558.12 2290.45 32.06 2014-09-15 08:34:57.000 258 33483.58 558.14 2290.38 32.06 2014-09-15 08:34:58.000 258 33483.68 558.15 2290.54 32.06 2014-09-15 08:34:59.000 258 33483.69 558.14 2290.54 32.06 2014-09-15 08:35:00.000 258 33483.69 558.09 2290.54 32.06 2014-09-15 08:35:00.000 258 33483.76 558.09 2290.48 32.06 2014-09-15 08:35:02.000 258 33483.79 558.08 2290.41 32.06 2014-09-15 08:35:03.000 258 33483.80 558.08 2290.37 32.06 2014-09-15 08:35:04.000 258 33483.80 558.04 2290.44 32.06 2014-09-15 08:35:05.000 258 33483.96 558.01 2290.39 32.06 2014-09-15 08:35:06.000 258 33484.10 558.01 2290.40 32.06 2014-09-15 08:35:07.000 258 33484.02 558.00 2290.36 32.06 2014-09-15 08:35:08.000 258 33484.02 557.99 2290.28 32.06 2014-09-15 08:35:09.000 258 33484.03 557.96 2290.25 32.06 2014-09-15 08:35:10.000 258 33484.00 557.99 2290.24 32.06 2014-09-15 08:35:11.000 258 33484.17 557.95 2290.31 32.06 2014-09-15 08:35:12.000 258 33483.98 557.99 2290.26 32.06 2014-09-15 08:35:13.000 258 33484.04 557.95 2290.20 32.06 2014-09-15 08:35:13.000 258 33484.09 557.95 2290.27 32.06 2014-09-15 08:35:15.000 258 33484.14 557.94 2290.21 32.06 2014-09-15 08:35:16.000 258 33484.16 557.87 2290.12 32.06 2014-09-15 08:35:17.000 258 33484.16 557.91 2290.14 32.06 2014-09-15 08:35:18.000 258 33484.23 557.91 2290.13 32.06 2014-09-15 08:35:19.000 258 33484.23 557.87 2290.12 32.06 2014-09-15 08:35:20.000 258 33484.16 557.87 2290.11 32.06 2014-09-15 08:35:21.000 258 33484.22 557.86 2290.10 32.06 2014-09-15 08:35:22.000 258 33484.14 557.86 2290.11 32.06 2014-09-15 08:35:23.000 258 33484.23 557.88 2290.09 32.06 2014-09-15 08:35:24.000 258 33484.21 557.84 2290.02 32.06 2014-09-15 08:35:25.000 258 33484.21 557.86 2290.07 32.06 2014-09-15 08:35:26.000 258 33484.16 557.82 2290.00 32.06 2014-09-15 08:35:27.000 258 33484.22 557.88 2289.96 32.06 2014-09-15 08:35:28.000 258 33484.08 557.83 2290.01 32.06 2014-09-15 08:35:29.000 258 33484.10 557.85 2289.98 32.06 2014-09-15 08:35:30.000 258 33484.04 557.86 2290.01 32.06 2014-09-15 08:35:31.000 258 33484.04 557.85 2289.99 32.06 2014-09-15 08:35:32.000 258 33484.03 557.90 2290.01 32.06 2014-09-15 08:35:33.000 258 33484.01 557.84 2289.84 32.06 2014-09-15 08:35:34.000 258 33483.95 557.91 2289.93 32.06 2014-09-15 08:35:35.000 258 33483.89 557.91 2290.07 32.06 2014-09-15 08:35:36.000 258 33483.96 557.91 2290.01 32.06 2014-09-15 08:35:37.000 258 33483.83 557.93 2289.98 32.06 2014-09-15 08:35:38.000 258 33483.80 557.92 2289.98 32.06 2014-09-15 08:35:39.000 258 33483.67 557.93 2289.99 32.06 2014-09-15 08:35:40.000 258 33483.55 557.94 2290.01 32.06 2014-09-15 08:35:41.000 258 33483.52 557.92 2290.02 32.06 2014-09-15 08:35:42.000 258 33483.49 557.95 2290.03 32.06 2014-09-15 08:35:43.000 258 33483.46 557.96 2290.03 32.06 2014-09-15 08:35:44.000 258 33483.39 557.97 2290.03 32.06 2014-09-15 08:35:45.000 258 33483.26 557.98 2290.07 32.06 2014-09-15 08:35:46.000 258 33483.15 557.99 2289.99 32.06 2014-09-15 08:35:47.000 258 33483.18 557.93 2290.19 32.06 2014-09-15 08:35:48.000 258 33482.92 557.96 2290.16 32.06 2014-09-15 08:35:49.000 258 33482.90 557.96 2290.13 32.06 2014-09-15 08:35:50.000 258 33482.82 557.95 2290.28 32.06 2014-09-15 08:35:51.000 258 33482.82 557.98 2290.30 32.06 2014-09-15 08:35:52.000 258 33482.73 557.95 2290.25 32.06 2014-09-15 08:35:53.000 258 33482.48 557.99 2290.27 32.06 2014-09-15 08:35:54.000 258 33482.49 558.01 2290.40 32.06 2014-09-15 08:35:54.000 258 33482.35 557.99 2290.41 32.06 2014-09-15 08:35:56.000 258 33482.29 558.05 2290.42 32.06 2014-09-15 08:35:57.000 258 33482.20 557.98 2290.49 32.06 2014-09-15 08:35:58.000 258 33482.12 557.98 2290.58 32.06 2014-09-15 08:35:59.000 258 33482.11 557.99 2290.49 32.06 2014-09-15 08:36:00.000 258 33481.95 557.97 2290.54 32.06 2014-09-15 08:36:01.000 258 33481.97 557.97 2290.61 32.06 2014-09-15 08:36:02.000 258 33481.95 558.03 2290.73 32.06 2014-09-15 08:36:03.000 258 33481.85 558.01 2290.79 32.06 2014-09-15 08:36:04.000 258 33481.82 558.00 2290.77 32.06 2014-09-15 08:36:05.000 258 33481.87 558.00 2290.82 32.06 2014-09-15 08:36:06.000 258 33481.79 558.04 2290.90 32.06 2014-09-15 08:36:07.000 258 33481.74 558.00 2290.94 32.06 2014-09-15 08:36:07.000 258 33481.78 558.03 2291.00 32.06 2014-09-15 08:36:09.000 258 33481.65 558.05 2291.08 32.06 2014-09-15 08:36:10.000 258 33481.68 558.03 2291.00 32.06 2014-09-15 08:36:11.000 258 33481.84 558.08 2291.11 32.06 2014-09-15 08:36:12.000 258 33481.78 558.07 2291.18 32.06 2014-09-15 08:36:13.000 258 33481.80 558.07 2291.12 32.06 2014-09-15 08:36:14.000 258 33481.83 558.06 2291.22 32.06 2014-09-15 08:36:15.000 258 33481.84 558.03 2291.28 32.06 2014-09-15 08:36:16.000 258 33481.84 558.03 2291.26 32.06 2014-09-15 08:36:17.000 258 33481.99 558.03 2291.23 32.06 2014-09-15 08:36:18.000 258 33482.02 558.01 2291.24 32.06 2014-09-15 08:36:19.000 258 33482.04 557.98 2291.27 32.06 2014-09-15 08:36:20.000 258 33482.08 558.02 2291.26 32.06 2014-09-15 08:36:21.000 258 33482.09 558.02 2291.24 32.06 2014-09-15 08:36:22.000 258 33482.15 557.98 2291.30 32.06 2014-09-15 08:36:23.000 258 33482.20 557.94 2291.27 32.06 2014-09-15 08:36:24.000 258 33482.31 557.95 2291.27 32.06 2014-09-15 08:36:25.000 258 33482.22 557.93 2291.29 32.06 2014-09-15 08:36:26.000 258 33482.27 557.91 2291.29 32.06 2014-09-15 08:36:27.000 258 33482.31 557.89 2291.23 32.06 2014-09-15 08:36:28.000 258 33482.43 557.89 2291.23 32.06 2014-09-15 08:36:29.000 258 33482.51 557.86 2291.32 32.06 2014-09-15 08:36:30.000 258 33482.52 557.85 2291.14 32.06 2014-09-15 08:36:31.000 258 33482.47 557.84 2291.17 32.06 2014-09-15 08:36:32.000 258 33482.59 557.85 2291.17 32.06 2014-09-15 08:36:33.000 258 33482.64 557.80 2291.24 32.06 2014-09-15 08:36:34.000 258 33482.58 557.80 2291.14 32.06 2014-09-15 08:36:35.000 258 33482.70 557.78 2291.18 32.06 2014-09-15 08:36:36.000 258 33482.62 557.72 2291.10 32.06 2014-09-15 08:36:37.000 258 33482.73 557.73 2291.09 32.06 2014-09-15 08:36:38.000 258 33482.77 557.70 2291.09 32.06 2014-09-15 08:36:39.000 258 33482.80 557.73 2291.07 32.06 2014-09-15 08:36:40.000 258 33482.77 557.74 2291.03 32.06 2014-09-15 08:36:41.000 258 33482.79 557.73 2291.07 32.06 2014-09-15 08:36:42.000 258 33482.73 557.73 2290.96 32.06 2014-09-15 08:36:43.000 258 33482.77 557.71 2290.97 32.06 2014-09-15 08:36:44.000 258 33482.77 557.77 2290.92 32.06 2014-09-15 08:36:45.000 258 33482.75 557.71 2290.98 32.06 2014-09-15 08:36:46.000 258 33482.73 557.73 2290.88 32.06 2014-09-15 08:36:47.000 258 33482.72 557.74 2290.92 32.06 2014-09-15 08:36:48.000 258 33482.83 557.72 2290.90 32.06 2014-09-15 08:36:48.000 258 33482.76 557.73 2290.96 32.06 2014-09-15 08:36:50.000 258 33482.80 557.73 2290.99 32.06 2014-09-15 08:36:51.000 258 33482.79 557.70 2290.89 32.06 2014-09-15 08:36:52.000 258 33482.75 557.78 2290.90 32.06 2014-09-15 08:36:53.000 258 33482.68 557.71 2290.87 32.06 2014-09-15 08:36:54.000 258 33482.82 557.81 2290.88 32.06 2014-09-15 08:36:55.000 258 33482.75 557.79 2290.84 32.06 2014-09-15 08:36:56.000 258 33482.86 557.76 2290.87 32.06 2014-09-15 08:36:57.000 258 33482.89 557.76 2290.89 32.06 2014-09-15 08:36:58.000 258 33482.70 557.73 2290.80 32.06 2014-09-15 08:36:59.000 258 33482.80 557.82 2290.83 32.06 2014-09-15 08:37:00.000 258 33482.87 557.76 2290.88 32.06 2014-09-15 08:37:01.000 258 33482.80 557.77 2290.84 32.06 2014-09-15 08:37:01.000 258 33482.85 557.78 2290.85 32.06 2014-09-15 08:37:03.000 258 33482.88 557.75 2290.85 32.06 2014-09-15 08:37:04.000 258 33482.83 557.77 2290.84 32.06 2014-09-15 08:37:05.000 258 33482.92 557.74 2290.83 32.06 2014-09-15 08:37:06.000 258 33482.98 557.78 2290.91 32.06 2014-09-15 08:37:07.000 258 33482.98 557.76 2290.92 32.06 2014-09-15 08:37:08.000 258 33482.94 557.75 2290.85 32.06 2014-09-15 08:37:09.000 258 33483.01 557.71 2290.79 32.06 2014-09-15 08:37:10.000 258 33483.07 557.69 2290.80 32.05 2014-09-15 08:37:11.000 258 33483.08 557.71 2290.86 32.05 2014-09-15 08:37:12.000 258 33483.15 557.67 2290.86 32.06 2014-09-15 08:37:13.000 258 33483.11 557.64 2290.87 32.05 2014-09-15 08:37:14.000 258 33483.25 557.66 2290.73 32.06 2014-09-15 08:37:15.000 258 33483.22 557.67 2290.83 32.06 2014-09-15 08:37:16.000 258 33483.27 557.65 2290.75 32.06 2014-09-15 08:37:17.000 258 33483.29 557.65 2290.77 32.06 2014-09-15 08:37:18.000 258 33483.41 557.62 2290.70 32.06 2014-09-15 08:37:19.000 258 33483.37 557.59 2290.67 32.06 2014-09-15 08:37:20.000 258 33483.48 557.59 2290.73 32.06 2014-09-15 08:37:21.000 258 33483.54 557.55 2290.61 32.06 2014-09-15 08:37:22.000 258 33483.54 557.57 2290.67 32.06 2014-09-15 08:37:23.000 258 33483.49 557.54 2290.57 32.06 2014-09-15 08:37:24.000 258 33483.71 557.55 2290.64 32.06 2014-09-15 08:37:25.000 258 33483.70 557.56 2290.64 32.06 2014-09-15 08:37:26.000 258 33483.70 557.58 2290.52 32.05 2014-09-15 08:37:27.000 258 33483.76 557.56 2290.55 32.05 2014-09-15 08:37:28.000 258 33483.85 557.56 2290.61 32.05 2014-09-15 08:37:29.000 258 33483.76 557.55 2290.65 32.06 2014-09-15 08:37:30.000 258 33483.83 557.58 2290.52 32.06 2014-09-15 08:37:31.000 258 33483.84 557.58 2290.53 32.05 2014-09-15 08:37:32.000 258 33483.96 557.59 2290.51 32.05 2014-09-15 08:37:33.000 258 33484.04 557.55 2290.43 32.05 2014-09-15 08:37:34.000 258 33484.10 557.55 2290.44 32.05 2014-09-15 08:37:35.000 258 33484.19 557.57 2290.32 32.05 2014-09-15 08:37:36.000 258 33484.11 557.55 2290.36 32.05 2014-09-15 08:37:37.000 258 33484.20 557.56 2290.40 32.06 2014-09-15 08:37:38.000 258 33484.14 557.61 2290.32 32.05 2014-09-15 08:37:39.000 258 33484.24 557.58 2290.23 32.05 2014-09-15 08:37:40.000 258 33484.26 557.57 2290.34 32.05 2014-09-15 08:37:41.000 258 33484.42 557.56 2290.32 32.05 2014-09-15 08:37:42.000 258 33484.39 557.55 2290.26 32.05 2014-09-15 08:37:42.000 258 33484.39 557.49 2290.20 32.05 2014-09-15 08:37:44.000 258 33484.49 557.56 2290.15 32.05 2014-09-15 08:37:45.000 258 33484.69 557.58 2290.17 32.05 2014-09-15 08:37:46.000 258 33484.64 557.55 2290.17 32.05 2014-09-15 08:37:47.000 258 33484.61 557.53 2290.09 32.05 2014-09-15 08:37:48.000 258 33484.73 557.55 2289.99 32.05 2014-09-15 08:37:49.000 258 33484.73 557.52 2290.00 32.05 2014-09-15 08:37:50.000 258 33484.85 557.48 2290.07 32.05 2014-09-15 08:37:51.000 258 33484.92 557.48 2290.03 32.05 2014-09-15 08:37:52.000 258 33484.88 557.50 2290.01 32.05 2014-09-15 08:37:53.000 258 33485.04 557.52 2289.87 32.05 2014-09-15 08:37:54.000 258 33485.13 557.48 2289.92 32.05 2014-09-15 08:37:55.000 258 33485.04 557.46 2289.89 32.05 2014-09-15 08:37:55.000 258 33485.16 557.45 2289.90 32.05 2014-09-15 08:37:57.000 258 33485.19 557.49 2289.81 32.05 2014-09-15 08:37:58.000 258 33485.31 557.48 2289.83 32.05 2014-09-15 08:37:59.000 258 33485.24 557.43 2289.80 32.05 2014-09-15 08:38:00.000 258 33485.35 557.46 2289.83 32.05 2014-09-15 08:38:01.000 258 33485.26 557.43 2289.74 32.05 2014-09-15 08:38:02.000 258 33485.40 557.44 2289.74 32.05 2014-09-15 08:38:03.000 258 33485.45 557.43 2289.66 32.05 2014-09-15 08:38:04.000 258 33485.40 557.45 2289.72 32.05 2014-09-15 08:38:05.000 258 33485.40 557.48 2289.62 32.05 2014-09-15 08:38:06.000 258 33485.56 557.45 2289.62 32.05 2014-09-15 08:38:07.000 258 33485.40 557.45 2289.57 32.05 2014-09-15 08:38:08.000 258 33485.53 557.45 2289.62 32.05 2014-09-15 08:38:09.000 258 33485.51 557.52 2289.50 32.05 2014-09-15 08:38:10.000 258 33485.56 557.49 2289.46 32.05 2014-09-15 08:38:11.000 258 33485.58 557.52 2289.50 32.05 2014-09-15 08:38:12.000 258 33485.49 557.49 2289.53 32.05 2014-09-15 08:38:13.000 258 33485.50 557.51 2289.46 32.05 2014-09-15 08:38:14.000 258 33485.54 557.53 2289.43 32.05 2014-09-15 08:38:15.000 258 33485.48 557.52 2289.41 32.05 2014-09-15 08:38:16.000 258 33485.45 557.53 2289.42 32.05 2014-09-15 08:38:17.000 258 33485.58 557.58 2289.30 32.05 2014-09-15 08:38:18.000 258 33485.50 557.51 2289.33 32.05 2014-09-15 08:38:19.000 258 33485.43 557.54 2289.31 32.05 2014-09-15 08:38:20.000 258 33485.49 557.57 2289.30 32.05 2014-09-15 08:38:21.000 258 33485.54 557.56 2289.30 32.05 2014-09-15 08:38:22.000 258 33485.48 557.55 2289.28 32.05 2014-09-15 08:38:23.000 258 33485.42 557.54 2289.29 32.05 2014-09-15 08:38:24.000 258 33485.50 557.63 2289.34 32.05 2014-09-15 08:38:25.000 258 33485.43 557.62 2289.31 32.05 2014-09-15 08:38:26.000 258 33485.45 557.56 2289.32 32.05 2014-09-15 08:38:27.000 258 33485.39 557.62 2289.31 32.05 2014-09-15 08:38:28.000 258 33485.40 557.58 2289.34 32.05 2014-09-15 08:38:29.000 258 33485.35 557.55 2289.33 32.05 2014-09-15 08:38:30.000 258 33485.34 557.55 2289.39 32.05 2014-09-15 08:38:31.000 258 33485.38 557.52 2289.38 32.05 2014-09-15 08:38:32.000 258 33485.38 557.55 2289.33 32.05 2014-09-15 08:38:33.000 258 33485.35 557.53 2289.37 32.05 2014-09-15 08:38:34.000 258 33485.31 557.54 2289.34 32.05 2014-09-15 08:38:35.000 258 33485.28 557.52 2289.31 32.05 2014-09-15 08:38:36.000 258 33485.37 557.50 2289.36 32.05 2014-09-15 08:38:36.000 258 33485.32 557.49 2289.41 32.05 2014-09-15 08:38:38.000 258 33485.30 557.55 2289.34 32.05 2014-09-15 08:38:39.000 258 33485.34 557.51 2289.38 32.05 2014-09-15 08:38:40.000 258 33485.39 557.48 2289.36 32.05 2014-09-15 08:38:41.000 258 33485.32 557.46 2289.36 32.05 2014-09-15 08:38:42.000 258 33485.33 557.47 2289.43 32.05 2014-09-15 08:38:43.000 258 33485.32 557.48 2289.37 32.05 2014-09-15 08:38:44.000 258 33485.37 557.51 2289.40 32.05 2014-09-15 08:38:45.000 258 33485.36 557.48 2289.37 32.05 2014-09-15 08:38:46.000 258 33485.40 557.46 2289.40 32.05 2014-09-15 08:38:47.000 258 33485.40 557.50 2289.39 32.05 2014-09-15 08:38:48.000 258 33485.46 557.48 2289.37 32.05 2014-09-15 08:38:49.000 258 33485.41 557.49 2289.37 32.05 2014-09-15 08:38:49.000 258 33485.46 557.48 2289.40 32.05 2014-09-15 08:38:51.000 258 33485.47 557.45 2289.41 32.05 2014-09-15 08:38:52.000 258 33485.45 557.44 2289.47 32.05 2014-09-15 08:38:53.000 258 33485.48 557.50 2289.45 32.05 2014-09-15 08:38:54.000 258 33485.57 557.49 2289.39 32.05 2014-09-15 08:38:55.000 258 33485.52 557.47 2289.41 32.05 2014-09-15 08:38:56.000 258 33485.60 557.49 2289.47 32.05 2014-09-15 08:38:57.000 258 33485.59 557.50 2289.44 32.05 2014-09-15 08:38:58.000 258 33485.51 557.49 2289.39 32.05 2014-09-15 08:38:59.000 258 33485.68 557.46 2289.31 32.05 2014-09-15 08:39:00.000 258 33485.71 557.47 2289.42 32.05 2014-09-15 08:39:01.000 258 33485.65 557.47 2289.39 32.05 2014-09-15 08:39:02.000 258 33485.71 557.49 2289.37 32.05 2014-09-15 08:39:03.000 258 33485.79 557.45 2289.32 32.05 2014-09-15 08:39:04.000 258 33485.72 557.47 2289.37 32.05 2014-09-15 08:39:05.000 258 33485.84 557.47 2289.34 32.05 2014-09-15 08:39:06.000 258 33485.75 557.52 2289.34 32.05 2014-09-15 08:39:07.000 258 33485.83 557.52 2289.31 32.05 2014-09-15 08:39:08.000 258 33485.90 557.45 2289.27 32.05 2014-09-15 08:39:09.000 258 33486.00 557.43 2289.31 32.05 2014-09-15 08:39:10.000 258 33485.97 557.49 2289.34 32.05 2014-09-15 08:39:11.000 258 33486.00 557.46 2289.26 32.05 2014-09-15 08:39:12.000 258 33486.04 557.43 2289.18 32.05 2014-09-15 08:39:13.000 258 33486.07 557.45 2289.27 32.05 2014-09-15 08:39:14.000 258 33486.11 557.41 2289.29 32.05 2014-09-15 08:39:15.000 258 33486.22 557.39 2289.18 32.05 2014-09-15 08:39:16.000 258 33486.14 557.44 2289.12 32.05 2014-09-15 08:39:17.000 258 33486.33 557.37 2289.22 32.05 2014-09-15 08:39:18.000 258 33486.33 557.40 2289.14 32.05 2014-09-15 08:39:19.000 258 33486.47 557.37 2289.07 32.05 2014-09-15 08:39:20.000 258 33486.44 557.40 2289.10 32.05 2014-09-15 08:39:21.000 258 33486.50 557.39 2289.15 32.05 2014-09-15 08:39:22.000 258 33486.57 557.33 2289.00 32.05 2014-09-15 08:39:23.000 258 33486.56 557.32 2289.05 32.05 2014-09-15 08:39:24.000 258 33486.62 557.35 2289.01 32.05 2014-09-15 08:39:25.000 258 33486.74 557.31 2288.98 32.05 2014-09-15 08:39:26.000 258 33486.77 557.31 2288.89 32.05 2014-09-15 08:39:27.000 258 33486.83 557.29 2289.01 32.05 2014-09-15 08:39:28.000 258 33486.83 557.31 2288.94 32.05 2014-09-15 08:39:29.000 258 33486.74 557.28 2288.92 32.05 2014-09-15 08:39:30.000 258 33486.91 557.30 2288.87 32.05 2014-09-15 08:39:30.000 258 33486.84 557.23 2288.89 32.05 2014-09-15 08:39:32.000 258 33486.92 557.25 2288.81 32.05 2014-09-15 08:39:33.000 258 33487.05 557.28 2288.72 32.05 2014-09-15 08:39:34.000 258 33487.08 557.24 2288.77 32.05 2014-09-15 08:39:35.000 258 33487.12 557.23 2288.80 32.05 2014-09-15 08:39:36.000 258 33487.15 557.25 2288.81 32.05 2014-09-15 08:39:37.000 258 33487.24 557.25 2288.68 32.05 2014-09-15 08:39:38.000 258 33487.21 557.25 2288.69 32.05 2014-09-15 08:39:39.000 258 33487.29 557.24 2288.58 32.05 2014-09-15 08:39:40.000 258 33487.32 557.24 2288.55 32.05 2014-09-15 08:39:41.000 258 33487.37 557.22 2288.56 32.05 2014-09-15 08:39:42.000 258 33487.25 557.22 2288.55 32.05 2014-09-15 08:39:43.000 258 33487.32 557.17 2288.53 32.05 2014-09-15 08:39:43.000 258 33487.37 557.18 2288.49 32.05 2014-09-15 08:39:45.000 258 33487.43 557.17 2288.53 32.05 2014-09-15 08:39:46.000 258 33487.48 557.17 2288.41 32.05 2014-09-15 08:39:47.000 258 33487.41 557.20 2288.46 32.05 2014-09-15 08:39:48.000 258 33487.46 557.16 2288.47 32.05 2014-09-15 08:39:49.000 258 33487.54 557.17 2288.51 32.05 2014-09-15 08:39:50.000 258 33487.44 557.14 2288.35 32.05 2014-09-15 08:39:51.000 258 33487.55 557.20 2288.40 32.05 2014-09-15 08:39:52.000 258 33487.60 557.12 2288.43 32.05 2014-09-15 08:39:53.000 258 33487.56 557.17 2288.39 32.05 2014-09-15 08:39:54.000 258 33487.52 557.18 2288.38 32.05 2014-09-15 08:39:55.000 258 33487.55 557.16 2288.35 32.05 2014-09-15 08:39:56.000 258 33487.54 557.18 2288.37 32.05 2014-09-15 08:39:57.000 258 33487.62 557.16 2288.31 32.05 2014-09-15 08:39:58.000 258 33487.58 557.12 2288.32 32.05 2014-09-15 08:39:59.000 258 33487.68 557.14 2288.25 32.05 2014-09-15 08:40:00.000 258 33487.52 557.15 2288.31 32.05 2014-09-15 08:40:01.000 258 33487.54 557.10 2288.35 32.05 2014-09-15 08:40:02.000 258 33487.46 557.13 2288.26 32.05 2014-09-15 08:40:03.000 258 33487.65 557.07 2288.32 32.05 2014-09-15 08:40:04.000 258 33487.66 557.11 2288.22 32.05 2014-09-15 08:40:05.000 258 33487.70 557.10 2288.31 32.05 2014-09-15 08:40:06.000 258 33487.54 557.11 2288.20 32.05 2014-09-15 08:40:07.000 258 33487.66 557.12 2288.28 32.05 2014-09-15 08:40:08.000 258 33487.62 557.09 2288.23 32.05 2014-09-15 08:40:09.000 258 33487.64 557.13 2288.22 32.05 2014-09-15 08:40:10.000 258 33487.70 557.13 2288.26 32.05 2014-09-15 08:40:11.000 258 33487.67 557.09 2288.27 32.05 2014-09-15 08:40:12.000 258 33487.76 557.10 2288.30 32.05 2014-09-15 08:40:13.000 258 33487.77 557.07 2288.18 32.05 2014-09-15 08:40:14.000 258 33487.73 557.10 2288.19 32.05 2014-09-15 08:40:15.000 258 33487.80 557.09 2288.27 32.05 2014-09-15 08:40:16.000 258 33487.79 557.09 2288.17 32.05 2014-09-15 08:40:17.000 258 33487.79 557.11 2288.18 32.05 2014-09-15 08:40:18.000 258 33487.91 557.11 2288.21 32.05 2014-09-15 08:40:19.000 258 33487.88 557.09 2288.25 32.05 2014-09-15 08:40:20.000 258 33487.83 557.06 2288.14 32.05 2014-09-15 08:40:21.000 258 33487.85 557.11 2288.18 32.05 2014-09-15 08:40:22.000 258 33487.82 557.12 2288.11 32.05 2014-09-15 08:40:23.000 258 33487.85 557.09 2288.19 32.05 2014-09-15 08:40:24.000 258 33487.92 557.11 2288.09 32.05 2014-09-15 08:40:24.000 258 33487.96 557.08 2288.14 32.05 2014-09-15 08:40:26.000 258 33487.85 557.09 2288.12 32.05 2014-09-15 08:40:27.000 258 33487.88 557.15 2288.09 32.05 2014-09-15 08:40:28.000 258 33487.84 557.13 2288.12 32.05 2014-09-15 08:40:29.000 258 33487.92 557.14 2288.18 32.05 2014-09-15 08:40:30.000 258 33487.83 557.16 2288.13 32.05 2014-09-15 08:40:31.000 258 33487.93 557.19 2288.10 32.05 2014-09-15 08:40:32.000 258 33487.89 557.16 2288.10 32.05 2014-09-15 08:40:33.000 258 33487.98 557.18 2288.07 32.05 2014-09-15 08:40:34.000 258 33487.95 557.20 2288.08 32.05 2014-09-15 08:40:35.000 258 33487.85 557.18 2287.99 32.05 2014-09-15 08:40:36.000 258 33487.95 557.23 2288.17 32.05 2014-09-15 08:40:37.000 258 33488.05 557.22 2288.09 32.05 2014-09-15 08:40:37.000 258 33487.95 557.24 2288.07 32.05 2014-09-15 08:40:39.000 258 33487.97 557.30 2288.08 32.05 2014-09-15 08:40:40.000 258 33488.03 557.30 2288.11 32.05 2014-09-15 08:40:41.000 258 33488.05 557.28 2288.09 32.05 2014-09-15 08:40:42.000 258 33488.04 557.26 2288.07 32.05 2014-09-15 08:40:43.000 258 33488.08 557.32 2287.98 32.05 2014-09-15 08:40:44.000 258 33488.01 557.29 2288.03 32.05 2014-09-15 08:40:45.000 258 33488.04 557.33 2288.09 32.05 2014-09-15 08:40:46.000 258 33488.00 557.31 2288.05 32.05 2014-09-15 08:40:47.000 258 33487.86 557.31 2288.10 32.05 2014-09-15 08:40:48.000 258 33487.98 557.30 2288.07 32.05 2014-09-15 08:40:49.000 258 33488.01 557.36 2288.09 32.05 2014-09-15 08:40:50.000 258 33488.11 557.32 2288.09 32.05 2014-09-15 08:40:51.000 258 33488.00 557.37 2288.06 32.05 2014-09-15 08:40:52.000 258 33488.03 557.35 2288.00 32.05 2014-09-15 08:40:53.000 258 33488.01 557.33 2288.07 32.05 2014-09-15 08:40:54.000 258 33487.86 557.34 2288.00 32.05 2014-09-15 08:40:55.000 258 33487.99 557.30 2287.98 32.05 2014-09-15 08:40:56.000 258 33487.93 557.33 2287.97 32.05 2014-09-15 08:40:57.000 258 33487.98 557.33 2287.97 32.05 2014-09-15 08:40:58.000 258 33487.98 557.33 2288.03 32.05 2014-09-15 08:40:59.000 258 33487.85 557.33 2287.93 32.05 2014-09-15 08:41:00.000 258 33487.90 557.35 2287.95 32.05 2014-09-15 08:41:01.000 258 33488.02 557.33 2288.00 32.05 2014-09-15 08:41:02.000 258 33487.96 557.32 2288.07 32.05 2014-09-15 08:41:03.000 258 33487.89 557.32 2288.14 32.05 2014-09-15 08:41:04.000 258 33487.84 557.31 2288.04 32.05 2014-09-15 08:41:05.000 258 33487.77 557.31 2288.01 32.05 2014-09-15 08:41:06.000 258 33487.74 557.30 2288.06 32.05 2014-09-15 08:41:07.000 258 33487.86 557.28 2288.06 32.05 2014-09-15 08:41:08.000 258 33487.71 557.26 2288.09 32.05 2014-09-15 08:41:09.000 258 33487.66 557.33 2288.09 32.05 2014-09-15 08:41:10.000 258 33487.62 557.33 2288.07 32.05 2014-09-15 08:41:11.000 258 33487.61 557.32 2288.17 32.05 2014-09-15 08:41:12.000 258 33487.65 557.31 2288.10 32.05 2014-09-15 08:41:13.000 258 33487.54 557.30 2288.14 32.05 2014-09-15 08:41:14.000 258 33487.61 557.28 2288.10 32.05 2014-09-15 08:41:15.000 258 33487.64 557.32 2288.17 32.05 2014-09-15 08:41:16.000 258 33487.63 557.30 2288.26 32.05 2014-09-15 08:41:17.000 258 33487.60 557.36 2288.18 32.05 2014-09-15 08:41:18.000 258 33487.54 557.30 2288.26 32.05 2014-09-15 08:41:18.000 258 33487.50 557.30 2288.20 32.05 2014-09-15 08:41:20.000 258 33487.56 557.29 2288.20 32.05 2014-09-15 08:41:21.000 258 33487.61 557.28 2288.30 32.05 2014-09-15 08:41:22.000 258 33487.65 557.28 2288.21 32.05 2014-09-15 08:41:23.000 258 33487.63 557.25 2288.34 32.05 2014-09-15 08:41:24.000 258 33487.63 557.26 2288.26 32.05 2014-09-15 08:41:25.000 258 33487.71 557.25 2288.24 32.05 2014-09-15 08:41:26.000 258 33487.61 557.21 2288.25 32.05 2014-09-15 08:41:27.000 258 33487.76 557.19 2288.31 32.05 2014-09-15 08:41:28.000 258 33487.85 557.22 2288.34 32.05 2014-09-15 08:41:29.000 258 33487.70 557.19 2288.22 32.05 2014-09-15 08:41:30.000 258 33487.79 557.18 2288.29 32.05 2014-09-15 08:41:31.000 258 33487.79 557.18 2288.27 32.05 2014-09-15 08:41:31.000 258 33487.83 557.18 2288.23 32.05 2014-09-15 08:41:33.000 258 33487.86 557.18 2288.24 32.05 2014-09-15 08:41:34.000 258 33487.87 557.08 2288.21 32.05 2014-09-15 08:41:35.000 258 33487.88 557.10 2288.22 32.05 2014-09-15 08:41:36.000 258 33487.77 557.10 2288.28 32.05 2014-09-15 08:41:37.000 258 33487.94 557.11 2288.22 32.05 2014-09-15 08:41:38.000 258 33487.83 557.07 2288.21 32.05 2014-09-15 08:41:39.000 258 33487.90 557.04 2288.14 32.05 2014-09-15 08:41:40.000 258 33487.85 557.11 2288.27 32.05 2014-09-15 08:41:41.000 258 33487.84 557.06 2288.24 32.05 2014-09-15 08:41:42.000 258 33487.83 557.05 2288.21 32.05 2014-09-15 08:41:43.000 258 33487.93 557.05 2288.26 32.05 2014-09-15 08:41:44.000 258 33487.86 557.03 2288.20 32.05 2014-09-15 08:41:45.000 258 33487.83 557.03 2288.13 32.05 2014-09-15 08:41:46.000 258 33487.89 557.01 2288.27 32.05 2014-09-15 08:41:47.000 258 33487.83 556.98 2288.18 32.05 2014-09-15 08:41:48.000 258 33487.87 557.00 2288.12 32.05 2014-09-15 08:41:49.000 258 33487.82 557.06 2288.13 32.05 2014-09-15 08:41:50.000 258 33487.71 557.06 2288.09 32.05 2014-09-15 08:41:51.000 258 33487.71 557.05 2288.17 32.05 2014-09-15 08:41:52.000 258 33487.65 557.12 2288.19 32.05 2014-09-15 08:41:53.000 258 33487.67 557.10 2288.21 32.05 2014-09-15 08:41:54.000 258 33487.66 557.10 2288.18 32.05 2014-09-15 08:41:55.000 258 33487.61 557.14 2288.22 32.05 2014-09-15 08:41:56.000 258 33487.55 557.16 2288.16 32.05 2014-09-15 08:41:57.000 258 33487.62 557.12 2288.27 32.05 2014-09-15 08:41:58.000 258 33487.61 557.13 2288.20 32.05 2014-09-15 08:41:59.000 258 33487.63 557.12 2288.18 32.05 2014-09-15 08:42:00.000 258 33487.59 557.11 2288.22 32.05 2014-09-15 08:42:01.000 258 33487.46 557.13 2288.25 32.05 2014-09-15 08:42:02.000 258 33487.54 557.15 2288.24 32.05 2014-09-15 08:42:03.000 258 33487.59 557.11 2288.29 32.05 2014-09-15 08:42:04.000 258 33487.51 557.11 2288.32 32.05 2014-09-15 08:42:05.000 258 33487.60 557.11 2288.25 32.05 2014-09-15 08:42:06.000 258 33487.59 557.13 2288.35 32.05 2014-09-15 08:42:07.000 258 33487.66 557.13 2288.25 32.05 2014-09-15 08:42:08.000 258 33487.62 557.10 2288.25 32.05 2014-09-15 08:42:09.000 258 33487.68 557.11 2288.25 32.05 2014-09-15 08:42:10.000 258 33487.73 557.07 2288.31 32.05 2014-09-15 08:42:11.000 258 33487.75 557.09 2288.31 32.05 2014-09-15 08:42:12.000 258 33487.80 557.08 2288.28 32.05 2014-09-15 08:42:12.000 258 33487.76 557.09 2288.38 32.05 2014-09-15 08:42:14.000 258 33487.74 557.07 2288.35 32.05 2014-09-15 08:42:15.000 258 33487.85 557.06 2288.28 32.05 2014-09-15 08:42:16.000 258 33487.83 557.08 2288.28 32.05 2014-09-15 08:42:17.000 258 33487.90 557.06 2288.41 32.05 2014-09-15 08:42:18.000 258 33487.85 556.98 2288.26 32.05 2014-09-15 08:42:19.000 258 33487.90 556.97 2288.25 32.05 2014-09-15 08:42:20.000 258 33487.90 557.01 2288.29 32.05 2014-09-15 08:42:21.000 258 33487.95 556.98 2288.28 32.05 2014-09-15 08:42:22.000 258 33487.89 556.97 2288.24 32.05 2014-09-15 08:42:23.000 258 33487.97 556.98 2288.28 32.05 2014-09-15 08:42:24.000 258 33488.01 556.95 2288.29 32.05 2014-09-15 08:42:25.000 258 33488.06 556.94 2288.34 32.05 2014-09-15 08:42:25.000 258 33487.95 556.91 2288.28 32.05 2014-09-15 08:42:27.000 258 33488.02 556.92 2288.26 32.05 2014-09-15 08:42:28.000 258 33488.04 556.91 2288.24 32.05 2014-09-15 08:42:29.000 258 33488.12 556.91 2288.29 32.05 2014-09-15 08:42:30.000 258 33488.07 556.90 2288.35 32.05 2014-09-15 08:42:31.000 258 33488.13 556.88 2288.22 32.05 2014-09-15 08:42:32.000 258 33488.04 556.91 2288.30 32.05 2014-09-15 08:42:33.000 258 33488.11 556.87 2288.10 32.05 2014-09-15 08:42:34.000 258 33488.14 556.87 2288.22 32.05 2014-09-15 08:42:35.000 258 33487.96 556.86 2288.14 32.05 2014-09-15 08:42:36.000 258 33488.12 556.89 2288.15 32.05 2014-09-15 08:42:37.000 258 33488.08 556.87 2288.28 32.05 2014-09-15 08:42:38.000 258 33488.12 556.84 2288.20 32.05 2014-09-15 08:42:39.000 258 33488.14 556.93 2288.22 32.05 2014-09-15 08:42:40.000 258 33488.14 556.86 2288.16 32.05 2014-09-15 08:42:41.000 258 33488.12 556.85 2288.16 32.05 2014-09-15 08:42:42.000 258 33488.12 556.89 2288.19 32.05 2014-09-15 08:42:43.000 258 33488.05 556.89 2288.16 32.05 2014-09-15 08:42:44.000 258 33488.11 556.88 2288.20 32.05 2014-09-15 08:42:45.000 258 33488.14 556.89 2288.25 32.05 2014-09-15 08:42:46.000 258 33488.13 556.90 2288.20 32.05 2014-09-15 08:42:47.000 258 33488.04 556.93 2288.24 32.05 2014-09-15 08:42:48.000 258 33488.14 556.91 2288.18 32.05 2014-09-15 08:42:49.000 258 33488.12 556.92 2288.22 32.05 2014-09-15 08:42:50.000 258 33488.05 556.91 2288.25 32.05 2014-09-15 08:42:51.000 258 33488.15 556.95 2288.13 32.05 2014-09-15 08:42:52.000 258 33488.14 556.93 2288.20 32.05 2014-09-15 08:42:53.000 258 33488.08 556.92 2288.15 32.05 2014-09-15 08:42:54.000 258 33488.15 556.99 2288.15 32.05 2014-09-15 08:42:55.000 258 33488.15 556.95 2288.23 32.05 2014-09-15 08:42:56.000 258 33488.12 556.96 2288.24 32.05 2014-09-15 08:42:57.000 258 33488.14 556.96 2288.22 32.05 2014-09-15 08:42:58.000 258 33488.25 557.00 2288.19 32.05 2014-09-15 08:42:59.000 258 33488.19 556.97 2288.25 32.05 2014-09-15 08:43:00.000 258 33488.29 556.97 2288.25 32.05 2014-09-15 08:43:01.000 258 33488.25 557.02 2288.26 32.05 2014-09-15 08:43:02.000 258 33488.29 557.02 2288.18 32.05 2014-09-15 08:43:03.000 258 33488.26 557.04 2288.19 32.05 2014-09-15 08:43:04.000 258 33488.33 557.02 2288.27 32.05 2014-09-15 08:43:05.000 258 33488.40 557.08 2288.25 32.05 2014-09-15 08:43:06.000 258 33488.40 557.09 2288.19 32.05 2014-09-15 08:43:06.000 258 33488.41 557.07 2288.10 32.05 2014-09-15 08:43:08.000 258 33488.42 557.07 2288.18 32.05 2014-09-15 08:43:09.000 258 33488.45 557.10 2288.21 32.05 2014-09-15 08:43:10.000 258 33488.50 557.11 2288.21 32.05 2014-09-15 08:43:11.000 258 33488.45 557.10 2288.20 32.05 2014-09-15 08:43:12.000 258 33488.66 557.14 2288.17 32.05 2014-09-15 08:43:13.000 258 33488.69 557.09 2288.10 32.05 2014-09-15 08:43:14.000 258 33488.72 557.10 2288.11 32.05 2014-09-15 08:43:15.000 258 33488.78 557.12 2288.03 32.05 2014-09-15 08:43:16.000 258 33488.83 557.16 2288.10 32.05 2014-09-15 08:43:17.000 258 33488.88 557.11 2288.18 32.05 2014-09-15 08:43:18.000 258 33488.90 557.10 2288.09 32.05 2014-09-15 08:43:19.000 258 33489.07 557.10 2288.09 32.05 2014-09-15 08:43:19.000 258 33489.08 557.09 2288.06 32.05 2014-09-15 08:43:21.000 258 33489.18 557.09 2288.01 32.05 2014-09-15 08:43:22.000 258 33489.26 557.07 2288.08 32.05 2014-09-15 08:43:23.000 258 33489.41 557.08 2288.04 32.05 2014-09-15 08:43:24.000 258 33489.35 557.04 2288.06 32.05 2014-09-15 08:43:25.000 258 33489.48 557.04 2287.97 32.05 2014-09-15 08:43:26.000 258 33489.45 557.02 2287.98 32.05 2014-09-15 08:43:27.000 258 33489.57 557.00 2287.95 32.05 2014-09-15 08:43:28.000 258 33489.66 557.03 2287.82 32.05 2014-09-15 08:43:29.000 258 33489.61 557.02 2287.79 32.05 2014-09-15 08:43:30.000 258 33489.74 556.96 2287.84 32.05 2014-09-15 08:43:31.000 258 33489.88 557.01 2287.85 32.05 2014-09-15 08:43:32.000 258 33489.83 556.99 2287.77 32.05 2014-09-15 08:43:33.000 258 33490.05 557.01 2287.83 32.05 2014-09-15 08:43:34.000 258 33490.01 557.01 2287.70 32.05 2014-09-15 08:43:35.000 258 33490.06 556.96 2287.77 32.05 2014-09-15 08:43:36.000 258 33490.18 556.94 2287.69 32.05 2014-09-15 08:43:37.000 258 33490.34 556.98 2287.60 32.05 2014-09-15 08:43:38.000 258 33490.30 556.95 2287.61 32.05 2014-09-15 08:43:39.000 258 33490.35 556.98 2287.53 32.05 2014-09-15 08:43:40.000 258 33490.43 556.94 2287.59 32.05 2014-09-15 08:43:41.000 258 33490.50 556.93 2287.50 32.05 2014-09-15 08:43:42.000 258 33490.44 556.92 2287.54 32.05 2014-09-15 08:43:43.000 258 33490.61 556.93 2287.51 32.05 2014-09-15 08:43:44.000 258 33490.75 556.92 2287.47 32.05 2014-09-15 08:43:45.000 258 33490.64 556.94 2287.41 32.05 2014-09-15 08:43:46.000 258 33490.76 556.98 2287.35 32.05 2014-09-15 08:43:47.000 258 33490.85 556.97 2287.33 32.05 2014-09-15 08:43:48.000 258 33490.82 556.98 2287.27 32.05 2014-09-15 08:43:49.000 258 33490.92 556.98 2287.22 32.05 2014-09-15 08:43:50.000 258 33490.84 556.97 2287.20 32.05 2014-09-15 08:43:51.000 258 33490.95 556.98 2287.17 32.05 2014-09-15 08:43:52.000 258 33491.02 556.95 2287.16 32.05 2014-09-15 08:43:53.000 258 33491.06 556.99 2287.13 32.05 2014-09-15 08:43:54.000 258 33491.17 556.97 2287.11 32.05 2014-09-15 08:43:55.000 258 33491.16 556.97 2286.96 32.05 2014-09-15 08:43:56.000 258 33491.19 556.93 2286.97 32.05 2014-09-15 08:43:57.000 258 33491.27 556.98 2287.00 32.05 2014-09-15 08:43:58.000 258 33491.34 556.94 2287.04 32.05 2014-09-15 08:43:59.000 258 33491.28 556.99 2286.92 32.05 2014-09-15 08:44:00.000 258 33491.40 556.96 2286.92 32.05 2014-09-15 08:44:00.000 258 33491.47 556.95 2286.89 32.05 2014-09-15 08:44:02.000 258 33491.49 556.94 2286.91 32.05 2014-09-15 08:44:03.000 258 33491.52 556.96 2286.79 32.05 2014-09-15 08:44:04.000 258 33491.54 556.93 2286.82 32.05 2014-09-15 08:44:05.000 258 33491.57 556.97 2286.80 32.05 2014-09-15 08:44:06.000 258 33491.68 556.92 2286.81 32.05 2014-09-15 08:44:07.000 258 33491.74 556.95 2286.67 32.05 2014-09-15 08:44:08.000 258 33491.72 556.98 2286.64 32.05 2014-09-15 08:44:09.000 258 33491.79 556.98 2286.72 32.05 2014-09-15 08:44:10.000 258 33491.81 556.95 2286.61 32.05 2014-09-15 08:44:11.000 258 33491.82 557.00 2286.60 32.05 2014-09-15 08:44:12.000 258 33491.77 556.97 2286.64 32.05 2014-09-15 08:44:13.000 258 33491.89 557.00 2286.60 32.05 2014-09-15 08:44:13.000 258 33491.87 557.02 2286.58 32.05 2014-09-15 08:44:15.000 258 33491.83 557.01 2286.60 32.05 2014-09-15 08:44:16.000 258 33491.98 557.05 2286.51 32.05 2014-09-15 08:44:17.000 258 33491.92 557.04 2286.60 32.05 2014-09-15 08:44:18.000 258 33491.93 557.02 2286.56 32.05 2014-09-15 08:44:19.000 258 33491.99 557.07 2286.48 32.05 2014-09-15 08:44:20.000 258 33492.01 557.05 2286.47 32.05 2014-09-15 08:44:21.000 258 33492.02 557.04 2286.39 32.05 2014-09-15 08:44:22.000 258 33492.00 557.06 2286.41 32.05 2014-09-15 08:44:23.000 258 33491.95 557.05 2286.38 32.05 2014-09-15 08:44:24.000 258 33492.00 557.10 2286.43 32.05 2014-09-15 08:44:25.000 258 33492.07 557.08 2286.42 32.05 2014-09-15 08:44:26.000 258 33492.05 557.07 2286.38 32.05 2014-09-15 08:44:27.000 258 33492.10 557.09 2286.32 32.05 2014-09-15 08:44:28.000 258 33492.08 557.06 2286.34 32.05 2014-09-15 08:44:29.000 258 33492.07 557.10 2286.34 32.05 2014-09-15 08:44:30.000 258 33492.10 557.12 2286.29 32.05 2014-09-15 08:44:31.000 258 33491.99 557.13 2286.28 32.05 2014-09-15 08:44:32.000 258 33492.00 557.10 2286.34 32.05 2014-09-15 08:44:33.000 258 33491.95 557.16 2286.38 32.05 2014-09-15 08:44:34.000 258 33491.99 557.14 2286.32 32.05 2014-09-15 08:44:35.000 258 33492.02 557.11 2286.35 32.05 2014-09-15 08:44:36.000 258 33491.95 557.13 2286.30 32.05 2014-09-15 08:44:37.000 258 33491.95 557.21 2286.26 32.05 2014-09-15 08:44:38.000 258 33491.93 557.16 2286.30 32.05 2014-09-15 08:44:39.000 258 33491.89 557.18 2286.32 32.05 2014-09-15 08:44:40.000 258 33491.80 557.21 2286.33 32.05 2014-09-15 08:44:41.000 258 33491.85 557.21 2286.29 32.05 2014-09-15 08:44:42.000 258 33491.75 557.23 2286.36 32.05 2014-09-15 08:44:43.000 258 33491.80 557.23 2286.27 32.05 2014-09-15 08:44:44.000 258 33491.75 557.21 2286.27 32.05 2014-09-15 08:44:45.000 258 33491.69 557.24 2286.30 32.05 2014-09-15 08:44:46.000 258 33491.65 557.30 2286.24 32.05 2014-09-15 08:44:47.000 258 33491.65 557.29 2286.32 32.05 2014-09-15 08:44:48.000 258 33491.71 557.30 2286.38 32.05 2014-09-15 08:44:49.000 258 33491.67 557.32 2286.30 32.05 2014-09-15 08:44:50.000 258 33491.59 557.32 2286.27 32.05 2014-09-15 08:44:51.000 258 33491.61 557.34 2286.39 32.05 2014-09-15 08:44:52.000 258 33491.51 557.40 2286.32 32.05 2014-09-15 08:44:53.000 258 33491.49 557.40 2286.33 32.05 2014-09-15 08:44:54.000 258 33491.50 557.38 2286.46 32.05 2014-09-15 08:44:54.000 258 33491.59 557.34 2286.42 32.05 2014-09-15 08:44:56.000 258 33491.53 557.38 2286.50 32.05 2014-09-15 08:44:57.000 258 33491.56 557.49 2286.42 32.05 2014-09-15 08:44:58.000 258 33491.64 557.44 2286.44 32.05 2014-09-15 08:44:59.000 258 33491.54 557.45 2286.48 32.05 2014-09-15 08:45:00.000 258 33491.51 557.48 2286.48 32.05 2014-09-15 08:45:01.000 258 33491.70 557.44 2286.43 32.05 2014-09-15 08:45:02.000 258 33491.62 557.46 2286.43 32.05 2014-09-15 08:45:03.000 258 33491.73 557.47 2286.42 32.05 2014-09-15 08:45:04.000 258 33491.71 557.44 2286.48 32.05 2014-09-15 08:45:05.000 258 33491.81 557.44 2286.49 32.05 2014-09-15 08:45:06.000 258 33491.82 557.45 2286.49 32.05 2014-09-15 08:45:07.000 258 33491.85 557.42 2286.57 32.05 2014-09-15 08:45:07.000 258 33491.95 557.41 2286.52 32.05 2014-09-15 08:45:09.000 258 33491.94 557.42 2286.47 32.05 2014-09-15 08:45:10.000 258 33491.98 557.43 2286.43 32.05 2014-09-15 08:45:11.000 258 33491.94 557.41 2286.40 32.05 2014-09-15 08:45:12.000 258 33492.09 557.38 2286.48 32.05 2014-09-15 08:45:13.000 258 33492.29 557.42 2286.46 32.05 2014-09-15 08:45:14.000 258 33492.18 557.39 2286.38 32.05 2014-09-15 08:45:15.000 258 33492.23 557.38 2286.40 32.05 2014-09-15 08:45:16.000 258 33492.29 557.37 2286.42 32.05 2014-09-15 08:45:17.000 258 33492.32 557.36 2286.33 32.05 2014-09-15 08:45:18.000 258 33492.42 557.34 2286.40 32.05 2014-09-15 08:45:19.000 258 33492.38 557.32 2286.26 32.05 2014-09-15 08:45:20.000 258 33492.33 557.31 2286.24 32.05 2014-09-15 08:45:21.000 258 33492.45 557.28 2286.23 32.05 2014-09-15 08:45:22.000 258 33492.39 557.29 2286.27 32.05 2014-09-15 08:45:23.000 258 33492.40 557.28 2286.26 32.05 2014-09-15 08:45:24.000 258 33492.50 557.26 2286.19 32.05 2014-09-15 08:45:25.000 258 33492.49 557.20 2286.17 32.05 2014-09-15 08:45:26.000 258 33492.42 557.24 2286.18 32.05 2014-09-15 08:45:27.000 258 33492.45 557.27 2286.17 32.05 2014-09-15 08:45:28.000 258 33492.40 557.22 2286.17 32.05 2014-09-15 08:45:29.000 258 33492.40 557.21 2286.17 32.05 2014-09-15 08:45:30.000 258 33492.51 557.24 2286.15 32.05 2014-09-15 08:45:31.000 258 33492.36 557.21 2286.09 32.05 2014-09-15 08:45:32.000 258 33492.38 557.24 2286.06 32.05 2014-09-15 08:45:33.000 258 33492.35 557.25 2286.06 32.05 2014-09-15 08:45:34.000 258 33492.25 557.22 2286.15 32.05 2014-09-15 08:45:35.000 258 33492.23 557.28 2286.03 32.05 2014-09-15 08:45:36.000 258 33492.31 557.23 2286.02 32.05 2014-09-15 08:45:37.000 258 33492.27 557.23 2285.99 32.05 2014-09-15 08:45:38.000 258 33492.11 557.22 2285.99 32.05 2014-09-15 08:45:39.000 258 33492.08 557.26 2286.07 32.05 2014-09-15 08:45:40.000 258 33492.05 557.26 2286.03 32.05 2014-09-15 08:45:41.000 258 33492.10 557.24 2286.01 32.05 2014-09-15 08:45:42.000 258 33491.92 557.28 2286.06 32.05 2014-09-15 08:45:43.000 258 33491.86 557.28 2286.11 32.05 2014-09-15 08:45:44.000 258 33491.93 557.30 2286.09 32.05 2014-09-15 08:45:45.000 258 33491.82 557.30 2286.15 32.05 2014-09-15 08:45:46.000 258 33491.69 557.30 2286.13 32.05 2014-09-15 08:45:47.000 258 33491.58 557.25 2286.11 32.05 2014-09-15 08:45:48.000 258 33491.59 557.35 2286.19 32.05 2014-09-15 08:45:48.000 258 33491.46 557.33 2286.10 32.05 2014-09-15 08:45:50.000 258 33491.47 557.32 2286.08 32.05 2014-09-15 08:45:51.000 258 33491.36 557.31 2286.25 32.05 2014-09-15 08:45:52.000 258 33491.22 557.33 2286.23 32.05 2014-09-15 08:45:53.000 258 33491.21 557.37 2286.21 32.05 2014-09-15 08:45:54.000 258 33491.20 557.35 2286.19 32.05 2014-09-15 08:45:55.000 258 33490.97 557.41 2286.29 32.05 2014-09-15 08:45:56.000 258 33490.94 557.41 2286.27 32.05 2014-09-15 08:45:57.000 258 33490.84 557.47 2286.38 32.05 2014-09-15 08:45:58.000 258 33490.71 557.50 2286.37 32.05 2014-09-15 08:45:59.000 258 33490.62 557.50 2286.44 32.05 2014-09-15 08:46:00.000 258 33490.59 557.55 2286.45 32.05 2014-09-15 08:46:01.000 258 33490.38 557.57 2286.49 32.05 2014-09-15 08:46:01.000 258 33490.38 557.55 2286.58 32.05 2014-09-15 08:46:03.000 258 33490.35 557.59 2286.56 32.05 2014-09-15 08:46:04.000 258 33490.19 557.63 2286.71 32.05 2014-09-15 08:46:05.000 258 33490.15 557.61 2286.65 32.05 2014-09-15 08:46:06.000 258 33490.09 557.67 2286.76 32.05 2014-09-15 08:46:07.000 258 33489.97 557.70 2286.83 32.05 2014-09-15 08:46:08.000 258 33489.95 557.69 2286.83 32.05 2014-09-15 08:46:09.000 258 33489.87 557.75 2286.86 32.05 2014-09-15 08:46:10.000 258 33489.84 557.80 2286.99 32.05 2014-09-15 08:46:11.000 258 33489.70 557.75 2286.99 32.05 2014-09-15 08:46:12.000 258 33489.73 557.81 2287.05 32.05 2014-09-15 08:46:13.000 258 33489.72 557.78 2287.07 32.05 2014-09-15 08:46:14.000 258 33489.66 557.79 2287.08 32.05 2014-09-15 08:46:15.000 258 33489.74 557.87 2287.17 32.05 2014-09-15 08:46:16.000 258 33489.64 557.82 2287.22 32.05 2014-09-15 08:46:17.000 258 33489.66 557.85 2287.26 32.05 2014-09-15 08:46:18.000 258 33489.72 557.87 2287.36 32.05 2014-09-15 08:46:19.000 258 33489.70 557.85 2287.32 32.05 2014-09-15 08:46:20.000 258 33489.75 557.84 2287.38 32.05 2014-09-15 08:46:21.000 258 33489.76 557.84 2287.38 32.05 2014-09-15 08:46:22.000 258 33489.81 557.86 2287.42 32.05 2014-09-15 08:46:23.000 258 33489.76 557.85 2287.48 32.05 2014-09-15 08:46:24.000 258 33489.85 557.83 2287.40 32.05 2014-09-15 08:46:25.000 258 33489.89 557.81 2287.50 32.05 2014-09-15 08:46:26.000 258 33489.82 557.78 2287.51 32.05 2014-09-15 08:46:27.000 258 33489.94 557.84 2287.47 32.05 2014-09-15 08:46:28.000 258 33489.93 557.83 2287.49 32.05 2014-09-15 08:46:29.000 258 33489.96 557.79 2287.54 32.05 2014-09-15 08:46:30.000 258 33490.02 557.80 2287.53 32.05 2014-09-15 08:46:31.000 258 33490.03 557.71 2287.61 32.05 2014-09-15 08:46:32.000 258 33490.03 557.73 2287.55 32.05 2014-09-15 08:46:33.000 258 33490.07 557.71 2287.61 32.05 2014-09-15 08:46:34.000 258 33490.06 557.69 2287.54 32.05 2014-09-15 08:46:35.000 258 33490.18 557.73 2287.61 32.05 2014-09-15 08:46:36.000 258 33490.16 557.72 2287.53 32.05 2014-09-15 08:46:37.000 258 33490.25 557.62 2287.48 32.05 2014-09-15 08:46:38.000 258 33490.21 557.62 2287.55 32.05 2014-09-15 08:46:39.000 258 33490.17 557.63 2287.53 32.05 2014-09-15 08:46:40.000 258 33490.26 557.63 2287.49 32.05 2014-09-15 08:46:41.000 258 33490.22 557.60 2287.58 32.05 2014-09-15 08:46:42.000 258 33490.25 557.59 2287.51 32.05 2014-09-15 08:46:42.000 258 33490.40 557.56 2287.51 32.05 2014-09-15 08:46:44.000 258 33490.24 557.56 2287.53 32.05 2014-09-15 08:46:45.000 258 33490.28 557.59 2287.49 32.05 2014-09-15 08:46:46.000 258 33490.31 557.58 2287.42 32.05 2014-09-15 08:46:47.000 258 33490.33 557.59 2287.40 32.05 2014-09-15 08:46:48.000 258 33490.25 557.59 2287.50 32.05 2014-09-15 08:46:49.000 258 33490.25 557.61 2287.37 32.05 2014-09-15 08:46:50.000 258 33490.27 557.65 2287.44 32.05 2014-09-15 08:46:51.000 258 33490.30 557.63 2287.36 32.05 2014-09-15 08:46:52.000 258 33490.39 557.62 2287.35 32.05 2014-09-15 08:46:53.000 258 33490.35 557.61 2287.41 32.05 2014-09-15 08:46:54.000 258 33490.37 557.68 2287.46 32.05 2014-09-15 08:46:55.000 258 33490.51 557.72 2287.39 32.05 2014-09-15 08:46:55.000 258 33490.51 557.69 2287.36 32.05 2014-09-15 08:46:57.000 258 33490.55 557.71 2287.42 32.05 2014-09-15 08:46:58.000 258 33490.68 557.70 2287.35 32.05 2014-09-15 08:46:59.000 258 33490.64 557.73 2287.40 32.05 2014-09-15 08:47:00.000 258 33490.75 557.72 2287.35 32.05 2014-09-15 08:47:01.000 258 33490.81 557.72 2287.38 32.05 2014-09-15 08:47:02.000 258 33490.91 557.74 2287.35 32.05 2014-09-15 08:47:03.000 258 33490.98 557.71 2287.35 32.05 2014-09-15 08:47:04.000 258 33491.09 557.73 2287.42 32.05 2014-09-15 08:47:05.000 258 33491.10 557.73 2287.26 32.05 2014-09-15 08:47:06.000 258 33491.15 557.70 2287.30 32.05 2014-09-15 08:47:07.000 258 33491.40 557.68 2287.25 32.05 2014-09-15 08:47:08.000 258 33491.35 557.67 2287.26 32.05 2014-09-15 08:47:09.000 258 33491.45 557.66 2287.16 32.05 2014-09-15 08:47:10.000 258 33491.57 557.63 2287.17 32.05 2014-09-15 08:47:11.000 258 33491.65 557.63 2287.13 32.05 2014-09-15 08:47:12.000 258 33491.82 557.63 2287.06 32.05 2014-09-15 08:47:13.000 258 33491.82 557.58 2287.16 32.05 2014-09-15 08:47:14.000 258 33491.88 557.59 2287.18 32.05 2014-09-15 08:47:15.000 258 33491.91 557.53 2287.06 32.05 2014-09-15 08:47:16.000 258 33492.06 557.55 2286.94 32.05 2014-09-15 08:47:17.000 258 33492.11 557.53 2287.07 32.05 2014-09-15 08:47:18.000 258 33492.15 557.53 2286.95 32.05 2014-09-15 08:47:19.000 258 33492.23 557.46 2286.89 32.05 2014-09-15 08:47:20.000 258 33492.28 557.43 2286.85 32.05 2014-09-15 08:47:21.000 258 33492.36 557.48 2286.76 32.05 2014-09-15 08:47:22.000 258 33492.26 557.44 2286.73 32.05 2014-09-15 08:47:23.000 258 33492.36 557.45 2286.78 32.05 2014-09-15 08:47:24.000 258 33492.38 557.42 2286.78 32.05 2014-09-15 08:47:25.000 258 33492.54 557.41 2286.55 32.05 2014-09-15 08:47:26.000 258 33492.54 557.39 2286.59 32.05 2014-09-15 08:47:27.000 258 33492.54 557.45 2286.60 32.05 2014-09-15 08:47:28.000 258 33492.61 557.36 2286.54 32.05 2014-09-15 08:47:29.000 258 33492.58 557.39 2286.47 32.05 2014-09-15 08:47:30.000 258 33492.64 557.41 2286.44 32.05 2014-09-15 08:47:31.000 258 33492.72 557.39 2286.47 32.05 2014-09-15 08:47:32.000 258 33492.65 557.37 2286.46 32.05 2014-09-15 08:47:33.000 258 33492.71 557.41 2286.42 32.05 2014-09-15 08:47:34.000 258 33492.84 557.39 2286.43 32.05 2014-09-15 08:47:35.000 258 33492.88 557.42 2286.21 32.05 2014-09-15 08:47:36.000 258 33492.80 557.40 2286.38 32.05 2014-09-15 08:47:36.000 258 33492.97 557.38 2286.26 32.05 2014-09-15 08:47:38.000 258 33493.07 557.38 2286.29 32.05 2014-09-15 08:47:39.000 258 33493.15 557.36 2286.17 32.05 2014-09-15 08:47:40.000 258 33493.08 557.39 2286.27 32.05 2014-09-15 08:47:41.000 258 33493.16 557.34 2286.13 32.05 2014-09-15 08:47:42.000 258 33493.28 557.38 2286.20 32.05 2014-09-15 08:47:43.000 258 33493.35 557.37 2286.11 32.05 2014-09-15 08:47:44.000 258 33493.32 557.36 2286.02 32.05 2014-09-15 08:47:45.000 258 33493.35 557.36 2286.07 32.05 2014-09-15 08:47:46.000 258 33493.51 557.35 2286.09 32.05 2014-09-15 08:47:47.000 258 33493.54 557.36 2286.09 32.05 2014-09-15 08:47:48.000 258 33493.50 557.35 2286.00 32.05 2014-09-15 08:47:49.000 258 33493.68 557.34 2285.97 32.05 2014-09-15 08:47:49.000 258 33493.61 557.29 2285.94 32.05 2014-09-15 08:47:51.000 258 33493.66 557.33 2285.97 32.05 2014-09-15 08:47:52.000 258 33493.73 557.28 2285.90 32.05 2014-09-15 08:47:53.000 258 33493.67 557.30 2285.86 32.05 2014-09-15 08:47:54.000 258 33493.68 557.32 2285.80 32.05 2014-09-15 08:47:55.000 258 33493.75 557.30 2285.83 32.05 2014-09-15 08:47:56.000 258 33493.79 557.26 2285.75 32.05 2014-09-15 08:47:57.000 258 33493.81 557.27 2285.72 32.05 2014-09-15 08:47:58.000 258 33493.81 557.29 2285.68 32.05 2014-09-15 08:47:59.000 258 33493.89 557.28 2285.73 32.05 2014-09-15 08:48:00.000 258 33493.74 557.33 2285.65 32.05 2014-09-15 08:48:01.000 258 33493.77 557.31 2285.67 32.05 2014-09-15 08:48:02.000 258 33493.72 557.30 2285.62 32.05 2014-09-15 08:48:03.000 258 33493.75 557.31 2285.52 32.05 2014-09-15 08:48:04.000 258 33493.77 557.33 2285.62 32.05 2014-09-15 08:48:05.000 258 33493.81 557.34 2285.56 32.05 2014-09-15 08:48:06.000 258 33493.76 557.35 2285.56 32.05 2014-09-15 08:48:07.000 258 33493.82 557.32 2285.52 32.05 2014-09-15 08:48:08.000 258 33493.79 557.34 2285.48 32.05 2014-09-15 08:48:09.000 258 33493.87 557.33 2285.55 32.05 2014-09-15 08:48:10.000 258 33493.84 557.34 2285.47 32.05 2014-09-15 08:48:11.000 258 33493.91 557.37 2285.53 32.05 2014-09-15 08:48:12.000 258 33493.86 557.38 2285.53 32.05 2014-09-15 08:48:13.000 258 33494.04 557.37 2285.55 32.05 2014-09-15 08:48:14.000 258 33494.00 557.36 2285.49 32.05 2014-09-15 08:48:15.000 258 33494.02 557.41 2285.50 32.05 2014-09-15 08:48:16.000 258 33494.16 557.41 2285.46 32.05 2014-09-15 08:48:17.000 258 33494.09 557.41 2285.49 32.05 2014-09-15 08:48:18.000 258 33494.14 557.39 2285.45 32.05 2014-09-15 08:48:19.000 258 33494.32 557.41 2285.44 32.05 2014-09-15 08:48:20.000 258 33494.25 557.41 2285.36 32.05 2014-09-15 08:48:21.000 258 33494.34 557.40 2285.39 32.05 2014-09-15 08:48:22.000 258 33494.44 557.38 2285.41 32.05 2014-09-15 08:48:23.000 258 33494.58 557.38 2285.37 32.05 2014-09-15 08:48:24.000 258 33494.49 557.42 2285.36 32.05 2014-09-15 08:48:25.000 258 33494.49 557.36 2285.33 32.05 2014-09-15 08:48:26.000 258 33494.51 557.41 2285.31 32.05 2014-09-15 08:48:27.000 258 33494.54 557.41 2285.31 32.05 2014-09-15 08:48:28.000 258 33494.67 557.36 2285.29 32.05 2014-09-15 08:48:29.000 258 33494.65 557.39 2285.16 32.05 2014-09-15 08:48:30.000 258 33494.58 557.37 2285.21 32.05 2014-09-15 08:48:30.000 258 33494.69 557.42 2285.22 32.05 2014-09-15 08:48:32.000 258 33494.66 557.40 2285.20 32.05 2014-09-15 08:48:33.000 258 33494.68 557.37 2285.08 32.05 2014-09-15 08:48:34.000 258 33494.63 557.41 2285.08 32.05 2014-09-15 08:48:35.000 258 33494.60 557.37 2285.09 32.05 2014-09-15 08:48:36.000 258 33494.60 557.36 2285.05 32.05 2014-09-15 08:48:37.000 258 33494.59 557.39 2284.99 32.05 2014-09-15 08:48:38.000 258 33494.56 557.39 2285.02 32.05 2014-09-15 08:48:39.000 258 33494.68 557.39 2284.97 32.05 2014-09-15 08:48:40.000 258 33494.54 557.45 2284.97 32.05 2014-09-15 08:48:41.000 258 33494.43 557.43 2285.03 32.05 2014-09-15 08:48:42.000 258 33494.51 557.45 2285.00 32.05 2014-09-15 08:48:43.000 258 33494.55 557.45 2284.94 32.05 2014-09-15 08:48:43.000 258 33494.49 557.44 2284.89 32.05 2014-09-15 08:48:45.000 258 33494.49 557.45 2284.96 32.05 2014-09-15 08:48:46.000 258 33494.49 557.52 2285.03 32.05 2014-09-15 08:48:47.000 258 33494.48 557.47 2284.99 32.05 2014-09-15 08:48:48.000 258 33494.47 557.51 2284.92 32.05 2014-09-15 08:48:49.000 258 33494.39 557.54 2284.92 32.05 2014-09-15 08:48:50.000 258 33494.28 557.54 2284.94 32.05 2014-09-15 08:48:51.000 258 33494.40 557.52 2284.97 32.05 2014-09-15 08:48:52.000 258 33494.41 557.55 2284.92 32.05 2014-09-15 08:48:53.000 258 33494.39 557.48 2284.98 32.05 2014-09-15 08:48:54.000 258 33494.34 557.50 2284.91 32.04 2014-09-15 08:48:55.000 258 33494.37 557.54 2284.90 32.05 2014-09-15 08:48:56.000 258 33494.29 557.51 2284.90 32.05 2014-09-15 08:48:57.000 258 33494.39 557.46 2284.89 32.05 2014-09-15 08:48:58.000 258 33494.41 557.50 2284.97 32.04 2014-09-15 08:48:59.000 258 33494.36 557.51 2284.97 32.05 2014-09-15 08:49:00.000 258 33494.38 557.50 2284.99 32.04 2014-09-15 08:49:01.000 258 33494.34 557.46 2284.98 32.04 2014-09-15 08:49:02.000 258 33494.29 557.45 2285.05 32.04 2014-09-15 08:49:03.000 258 33494.31 557.47 2284.95 32.04 2014-09-15 08:49:04.000 258 33494.26 557.43 2285.00 32.04 2014-09-15 08:49:05.000 258 33494.25 557.45 2285.03 32.04 2014-09-15 08:49:06.000 258 33494.34 557.50 2285.06 32.04 2014-09-15 08:49:07.000 258 33494.33 557.49 2285.08 32.04 2014-09-15 08:49:08.000 258 33494.35 557.44 2285.07 32.04 2014-09-15 08:49:09.000 258 33494.33 557.43 2285.03 32.04 2014-09-15 08:49:10.000 258 33494.43 557.44 2285.03 32.04 2014-09-15 08:49:11.000 258 33494.38 557.45 2285.11 32.04 2014-09-15 08:49:12.000 258 33494.29 557.51 2285.07 32.04 2014-09-15 08:49:13.000 258 33494.46 557.48 2285.09 32.04 2014-09-15 08:49:14.000 258 33494.31 557.45 2285.12 32.04 2014-09-15 08:49:15.000 258 33494.34 557.47 2285.12 32.04 2014-09-15 08:49:16.000 258 33494.31 557.52 2285.08 32.04 2014-09-15 08:49:17.000 258 33494.36 557.52 2285.16 32.04 2014-09-15 08:49:18.000 258 33494.28 557.51 2285.09 32.04 2014-09-15 08:49:19.000 258 33494.39 557.55 2285.10 32.04 2014-09-15 08:49:20.000 258 33494.28 557.50 2285.03 32.04 2014-09-15 08:49:21.000 258 33494.37 557.54 2285.12 32.04 2014-09-15 08:49:22.000 258 33494.36 557.56 2285.14 32.04 2014-09-15 08:49:23.000 258 33494.33 557.57 2285.15 32.04 2014-09-15 08:49:24.000 258 33494.35 557.55 2285.09 32.04 2014-09-15 08:49:24.000 258 33494.47 557.58 2285.20 32.04 2014-09-15 08:49:26.000 258 33494.44 557.57 2285.08 32.04 2014-09-15 08:49:27.000 258 33494.55 557.58 2285.20 32.04 2014-09-15 08:49:28.000 258 33494.43 557.57 2285.20 32.04 2014-09-15 08:49:29.000 258 33494.51 557.57 2285.09 32.04 2014-09-15 08:49:30.000 258 33494.41 557.58 2285.22 32.04 2014-09-15 08:49:31.000 258 33494.54 557.54 2285.13 32.04 2014-09-15 08:49:32.000 258 33494.53 557.55 2285.14 32.04 2014-09-15 08:49:33.000 258 33494.59 557.61 2285.09 32.04 2014-09-15 08:49:34.000 258 33494.50 557.63 2285.09 32.04 2014-09-15 08:49:35.000 258 33494.46 557.60 2285.17 32.04 2014-09-15 08:49:36.000 258 33494.57 557.58 2285.10 32.04 2014-09-15 08:49:37.000 258 33494.62 557.62 2285.07 32.04 2014-09-15 08:49:37.000 258 33494.59 557.58 2285.00 32.04 2014-09-15 08:49:39.000 258 33494.65 557.57 2285.13 32.04 2014-09-15 08:49:40.000 258 33494.66 557.56 2285.08 32.04 2014-09-15 08:49:41.000 258 33494.59 557.57 2285.08 32.04 2014-09-15 08:49:42.000 258 33494.65 557.53 2284.99 32.04 2014-09-15 08:49:43.000 258 33494.70 557.55 2285.07 32.04 2014-09-15 08:49:44.000 258 33494.70 557.53 2285.01 32.04 2014-09-15 08:49:45.000 258 33494.71 557.58 2285.13 32.04 2014-09-15 08:49:46.000 258 33494.73 557.55 2285.01 32.04 2014-09-15 08:49:47.000 258 33494.76 557.54 2285.07 32.04 2014-09-15 08:49:48.000 258 33494.70 557.54 2285.00 32.04 2014-09-15 08:49:49.000 258 33494.74 557.54 2285.05 32.04 2014-09-15 08:49:50.000 258 33494.72 557.56 2285.05 32.04 2014-09-15 08:49:51.000 258 33494.75 557.51 2285.04 32.04 2014-09-15 08:49:52.000 258 33494.76 557.51 2284.99 32.04 2014-09-15 08:49:53.000 258 33494.67 557.51 2285.06 32.04 2014-09-15 08:49:54.000 258 33494.82 557.53 2285.00 32.04 2014-09-15 08:49:55.000 258 33494.75 557.51 2284.95 32.04 2014-09-15 08:49:56.000 258 33494.68 557.50 2284.95 32.04 2014-09-15 08:49:57.000 258 33494.67 557.55 2285.01 32.04 2014-09-15 08:49:58.000 258 33494.66 557.54 2284.99 32.04 2014-09-15 08:49:59.000 258 33494.53 557.55 2285.07 32.04 2014-09-15 08:50:00.000 258 33494.56 557.56 2285.03 32.04 2014-09-15 08:50:01.000 258 33494.64 557.54 2285.06 32.04 2014-09-15 08:50:02.000 258 33494.59 557.56 2284.99 32.04 2014-09-15 08:50:03.000 258 33494.56 557.53 2285.02 32.04 2014-09-15 08:50:04.000 258 33494.51 557.56 2284.94 32.04 2014-09-15 08:50:05.000 258 33494.40 557.59 2285.05 32.04 2014-09-15 08:50:06.000 258 33494.39 557.56 2284.94 32.04 2014-09-15 08:50:07.000 258 33494.41 557.63 2284.93 32.04 2014-09-15 08:50:08.000 258 33494.35 557.63 2284.97 32.04 2014-09-15 08:50:09.000 258 33494.35 557.63 2285.06 32.04 2014-09-15 08:50:10.000 258 33494.33 557.67 2284.99 32.04 2014-09-15 08:50:11.000 258 33494.39 557.70 2285.14 32.04 2014-09-15 08:50:12.000 258 33494.29 557.72 2285.08 32.04 2014-09-15 08:50:13.000 258 33494.40 557.75 2285.12 32.04 2014-09-15 08:50:14.000 258 33494.32 557.78 2285.13 32.04 2014-09-15 08:50:15.000 258 33494.31 557.75 2285.13 32.04 2014-09-15 08:50:16.000 258 33494.37 557.80 2285.07 32.04 2014-09-15 08:50:17.000 258 33494.41 557.76 2285.11 32.04 2014-09-15 08:50:18.000 258 33494.42 557.80 2285.09 32.04 2014-09-15 08:50:18.000 258 33494.53 557.82 2285.18 32.04 2014-09-15 08:50:20.000 258 33494.46 557.81 2285.11 32.04 2014-09-15 08:50:21.000 258 33494.60 557.84 2285.16 32.04 2014-09-15 08:50:22.000 258 33494.66 557.86 2285.26 32.04 2014-09-15 08:50:23.000 258 33494.53 557.83 2285.30 32.04 2014-09-15 08:50:24.000 258 33494.69 557.84 2285.16 32.04 2014-09-15 08:50:25.000 258 33494.79 557.81 2285.22 32.04 2014-09-15 08:50:26.000 258 33494.77 557.82 2285.22 32.04 2014-09-15 08:50:27.000 258 33494.77 557.79 2285.27 32.04 2014-09-15 08:50:28.000 258 33494.89 557.83 2285.28 32.04 2014-09-15 08:50:29.000 258 33494.85 557.77 2285.22 32.04 2014-09-15 08:50:30.000 258 33495.15 557.73 2285.22 32.04 2014-09-15 08:50:31.000 258 33495.11 557.67 2285.16 32.04 2014-09-15 08:50:31.000 258 33495.15 557.66 2285.18 32.04 2014-09-15 08:50:33.000 258 33495.22 557.64 2285.16 32.04 2014-09-15 08:50:34.000 258 33495.25 557.67 2285.20 32.04 2014-09-15 08:50:35.000 258 33495.31 557.62 2285.11 32.04 2014-09-15 08:50:36.000 258 33495.35 557.64 2285.05 32.04 2014-09-15 08:50:37.000 258 33495.47 557.65 2285.03 32.04 2014-09-15 08:50:38.000 258 33495.39 557.59 2284.96 32.04 2014-09-15 08:50:39.000 258 33495.51 557.62 2285.06 32.04 2014-09-15 08:50:40.000 258 33495.53 557.56 2284.97 32.04 2014-09-15 08:50:41.000 258 33495.55 557.60 2284.96 32.04 2014-09-15 08:50:42.000 258 33495.71 557.51 2284.96 32.04 2014-09-15 08:50:43.000 258 33495.62 557.55 2284.91 32.04 2014-09-15 08:50:44.000 258 33495.75 557.52 2284.89 32.04 2014-09-15 08:50:45.000 258 33495.78 557.52 2284.84 32.04 2014-09-15 08:50:46.000 258 33495.87 557.50 2284.78 32.04 2014-09-15 08:50:47.000 258 33495.85 557.46 2284.84 32.04 2014-09-15 08:50:48.000 258 33495.86 557.51 2284.72 32.04 2014-09-15 08:50:49.000 258 33495.95 557.48 2284.74 32.04 2014-09-15 08:50:50.000 258 33495.96 557.47 2284.68 32.04 2014-09-15 08:50:51.000 258 33496.05 557.47 2284.78 32.04 2014-09-15 08:50:52.000 258 33496.06 557.47 2284.69 32.04 2014-09-15 08:50:53.000 258 33496.01 557.44 2284.71 32.04 2014-09-15 08:50:54.000 258 33496.04 557.45 2284.68 32.04 2014-09-15 08:50:55.000 258 33496.15 557.44 2284.65 32.04 2014-09-15 08:50:56.000 258 33496.03 557.42 2284.62 32.04 2014-09-15 08:50:57.000 258 33496.12 557.45 2284.56 32.04 2014-09-15 08:50:58.000 258 33496.13 557.41 2284.47 32.04 2014-09-15 08:50:59.000 258 33496.17 557.44 2284.53 32.04 2014-09-15 08:51:00.000 258 33496.19 557.39 2284.51 32.04 2014-09-15 08:51:01.000 258 33496.34 557.38 2284.57 32.04 2014-09-15 08:51:02.000 258 33496.27 557.43 2284.48 32.04 2014-09-15 08:51:03.000 258 33496.30 557.43 2284.47 32.04 2014-09-15 08:51:04.000 258 33496.42 557.48 2284.49 32.04 2014-09-15 08:51:05.000 258 33496.34 557.37 2284.44 32.04 2014-09-15 08:51:06.000 258 33496.37 557.40 2284.41 32.04 2014-09-15 08:51:07.000 258 33496.47 557.41 2284.32 32.04 2014-09-15 08:51:08.000 258 33496.42 557.39 2284.37 32.04 2014-09-15 08:51:09.000 258 33496.44 557.47 2284.42 32.04 2014-09-15 08:51:10.000 258 33496.50 557.40 2284.37 32.04 2014-09-15 08:51:11.000 258 33496.53 557.40 2284.39 32.04 2014-09-15 08:51:12.000 258 33496.60 557.38 2284.35 32.04 2014-09-15 08:51:12.000 258 33496.73 557.39 2284.31 32.04 2014-09-15 08:51:14.000 258 33496.70 557.39 2284.30 32.04 2014-09-15 08:51:15.000 258 33496.70 557.40 2284.22 32.04 2014-09-15 08:51:16.000 258 33496.74 557.43 2284.26 32.04 2014-09-15 08:51:17.000 258 33496.85 557.39 2284.18 32.04 2014-09-15 08:51:18.000 258 33496.90 557.47 2284.21 32.04 2014-09-15 08:51:19.000 258 33496.86 557.41 2284.16 32.04 2014-09-15 08:51:20.000 258 33496.89 557.41 2284.19 32.04 2014-09-15 08:51:21.000 258 33496.95 557.44 2284.13 32.04 2014-09-15 08:51:22.000 258 33496.99 557.38 2284.15 32.04 2014-09-15 08:51:23.000 258 33496.98 557.43 2284.15 32.04 2014-09-15 08:51:24.000 258 33496.96 557.43 2284.03 32.04 2014-09-15 08:51:25.000 258 33497.15 557.40 2284.15 32.04 2014-09-15 08:51:25.000 258 33496.98 557.43 2284.16 32.04 2014-09-15 08:51:27.000 258 33497.16 557.42 2284.03 32.04 2014-09-15 08:51:28.000 258 33497.13 557.38 2284.02 32.04 2014-09-15 08:51:29.000 258 33497.05 557.42 2284.01 32.04 2014-09-15 08:51:30.000 258 33497.16 557.41 2283.94 32.04 2014-09-15 08:51:31.000 258 33497.11 557.43 2283.97 32.04 2014-09-15 08:51:32.000 258 33497.15 557.42 2283.94 32.04 2014-09-15 08:51:33.000 258 33497.13 557.37 2283.98 32.04 2014-09-15 08:51:34.000 258 33497.12 557.38 2283.93 32.04 2014-09-15 08:51:35.000 258 33497.10 557.38 2283.93 32.04 2014-09-15 08:51:36.000 258 33497.10 557.40 2283.92 32.04 2014-09-15 08:51:37.000 258 33497.12 557.39 2283.82 32.04 2014-09-15 08:51:38.000 258 33497.11 557.40 2283.88 32.04 2014-09-15 08:51:39.000 258 33497.12 557.40 2283.97 32.04 2014-09-15 08:51:40.000 258 33497.12 557.45 2283.82 32.04 2014-09-15 08:51:41.000 258 33497.03 557.38 2283.90 32.04 2014-09-15 08:51:42.000 258 33497.16 557.43 2283.79 32.04 2014-09-15 08:51:43.000 258 33497.02 557.43 2283.91 32.04 2014-09-15 08:51:44.000 258 33497.09 557.40 2283.86 32.04 2014-09-15 08:51:45.000 258 33497.12 557.45 2283.84 32.04 2014-09-15 08:51:46.000 258 33497.10 557.44 2283.72 32.04 2014-09-15 08:51:47.000 258 33497.04 557.45 2283.82 32.04 2014-09-15 08:51:48.000 258 33497.20 557.49 2283.80 32.04 2014-09-15 08:51:49.000 258 33497.12 557.45 2283.89 32.04 2014-09-15 08:51:50.000 258 33497.10 557.44 2283.83 32.04 2014-09-15 08:51:51.000 258 33497.16 557.52 2283.87 32.04 2014-09-15 08:51:52.000 258 33497.24 557.52 2283.86 32.04 2014-09-15 08:51:53.000 258 33497.16 557.49 2283.95 32.04 2014-09-15 08:51:54.000 258 33497.17 557.48 2283.81 32.04 2014-09-15 08:51:55.000 258 33497.29 557.50 2283.91 32.04 2014-09-15 08:51:56.000 258 33497.32 557.46 2283.89 32.04 2014-09-15 08:51:57.000 258 33497.38 557.52 2283.88 32.04 2014-09-15 08:51:58.000 258 33497.38 557.48 2283.74 32.04 2014-09-15 08:51:59.000 258 33497.40 557.45 2283.82 32.04 2014-09-15 08:52:00.000 258 33497.47 557.51 2283.82 32.04 2014-09-15 08:52:01.000 258 33497.48 557.45 2283.90 32.04 2014-09-15 08:52:02.000 258 33497.42 557.47 2283.83 32.04 2014-09-15 08:52:03.000 258 33497.52 557.42 2283.80 32.04 2014-09-15 08:52:04.000 258 33497.68 557.39 2283.85 32.04 2014-09-15 08:52:05.000 258 33497.59 557.37 2283.79 32.04 2014-09-15 08:52:06.000 258 33497.68 557.34 2283.73 32.04 2014-09-15 08:52:06.000 258 33497.66 557.36 2283.76 32.04 2014-09-15 08:52:08.000 258 33497.60 557.36 2283.71 32.04 2014-09-15 08:52:09.000 258 33497.63 557.30 2283.70 32.04 2014-09-15 08:52:10.000 258 33497.64 557.30 2283.65 32.04 2014-09-15 08:52:11.000 258 33497.51 557.28 2283.62 32.04 2014-09-15 08:52:12.000 258 33497.60 557.28 2283.72 32.04 2014-09-15 08:52:13.000 258 33497.68 557.27 2283.58 32.04 2014-09-15 08:52:14.000 258 33497.51 557.25 2283.59 32.04 2014-09-15 08:52:15.000 258 33497.61 557.25 2283.66 32.04 2014-09-15 08:52:16.000 258 33497.60 557.19 2283.69 32.04 2014-09-15 08:52:17.000 258 33497.66 557.20 2283.59 32.04 2014-09-15 08:52:18.000 258 33497.51 557.16 2283.66 32.04 2014-09-15 08:52:19.000 258 33497.53 557.11 2283.54 32.04 2014-09-15 08:52:19.000 258 33497.54 557.09 2283.54 32.04 2014-09-15 08:52:21.000 258 33497.43 557.13 2283.54 32.04 2014-09-15 08:52:22.000 258 33497.52 557.13 2283.53 32.04 2014-09-15 08:52:23.000 258 33497.39 557.11 2283.57 32.04 2014-09-15 08:52:24.000 258 33497.35 557.09 2283.57 32.04 2014-09-15 08:52:25.000 258 33497.34 557.10 2283.57 32.04 2014-09-15 08:52:26.000 258 33497.29 557.09 2283.60 32.04 2014-09-15 08:52:27.000 258 33497.29 557.09 2283.59 32.04 2014-09-15 08:52:28.000 258 33497.20 557.11 2283.67 32.04 2014-09-15 08:52:29.000 258 33497.22 557.10 2283.63 32.04 2014-09-15 08:52:30.000 258 33497.15 557.15 2283.56 32.04 2014-09-15 08:52:31.000 258 33497.09 557.15 2283.63 32.04 2014-09-15 08:52:32.000 258 33497.02 557.15 2283.66 32.04 2014-09-15 08:52:33.000 258 33496.96 557.24 2283.74 32.04 2014-09-15 08:52:34.000 258 33496.85 557.16 2283.68 32.04 2014-09-15 08:52:35.000 258 33496.87 557.19 2283.72 32.04 2014-09-15 08:52:36.000 258 33496.85 557.25 2283.74 32.04 2014-09-15 08:52:37.000 258 33496.77 557.25 2283.80 32.04 2014-09-15 08:52:38.000 258 33496.64 557.27 2283.81 32.04 2014-09-15 08:52:39.000 258 33496.55 557.24 2283.74 32.04 2014-09-15 08:52:40.000 258 33496.52 557.33 2283.80 32.04 2014-09-15 08:52:41.000 258 33496.45 557.33 2283.90 32.04 2014-09-15 08:52:42.000 258 33496.38 557.36 2283.90 32.04 2014-09-15 08:52:43.000 258 33496.34 557.41 2283.93 32.04 2014-09-15 08:52:44.000 258 33496.29 557.40 2283.96 32.04 2014-09-15 08:52:45.000 258 33496.15 557.44 2284.03 32.04 2014-09-15 08:52:46.000 258 33496.18 557.45 2284.10 32.04 2014-09-15 08:52:47.000 258 33496.08 557.48 2284.02 32.04 2014-09-15 08:52:48.000 258 33496.07 557.51 2284.15 32.04 2014-09-15 08:52:49.000 258 33495.96 557.55 2284.24 32.04 2014-09-15 08:52:50.000 258 33495.94 557.57 2284.17 32.04 2014-09-15 08:52:51.000 258 33496.08 557.58 2284.18 32.04 2014-09-15 08:52:52.000 258 33495.95 557.58 2284.26 32.04 2014-09-15 08:52:53.000 258 33495.94 557.55 2284.26 32.04 2014-09-15 08:52:54.000 258 33495.89 557.59 2284.30 32.04 2014-09-15 08:52:55.000 258 33495.86 557.57 2284.34 32.04 2014-09-15 08:52:56.000 258 33495.83 557.61 2284.39 32.04 2014-09-15 08:52:57.000 258 33495.89 557.58 2284.39 32.04 2014-09-15 08:52:58.000 258 33495.92 557.62 2284.51 32.04 2014-09-15 08:52:59.000 258 33495.89 557.61 2284.56 32.04 2014-09-15 08:53:00.000 258 33495.87 557.69 2284.62 32.04 2014-09-15 08:53:00.000 258 33496.00 557.68 2284.62 32.04 2014-09-15 08:53:02.000 258 33495.94 557.63 2284.61 32.04 2014-09-15 08:53:03.000 258 33496.01 557.61 2284.66 32.04 2014-09-15 08:53:04.000 258 33496.11 557.60 2284.71 32.04 2014-09-15 08:53:05.000 258 33496.11 557.62 2284.68 32.04 2014-09-15 08:53:06.000 258 33496.16 557.60 2284.61 32.04 2014-09-15 08:53:07.000 258 33496.27 557.55 2284.72 32.04 2014-09-15 08:53:08.000 258 33496.20 557.58 2284.72 32.04 2014-09-15 08:53:09.000 258 33496.35 557.56 2284.62 32.04 2014-09-15 08:53:10.000 258 33496.37 557.55 2284.66 32.04 2014-09-15 08:53:11.000 258 33496.42 557.57 2284.63 32.04 2014-09-15 08:53:12.000 258 33496.51 557.55 2284.69 32.04 2014-09-15 08:53:13.000 258 33496.30 557.49 2284.71 32.04 2014-09-15 08:53:13.000 258 33496.54 557.48 2284.64 32.04 2014-09-15 08:53:15.000 258 33496.47 557.46 2284.61 32.04 2014-09-15 08:53:16.000 258 33496.46 557.50 2284.62 32.04 2014-09-15 08:53:17.000 258 33496.60 557.47 2284.63 32.04 2014-09-15 08:53:18.000 258 33496.59 557.46 2284.61 32.04 2014-09-15 08:53:19.000 258 33496.66 557.48 2284.68 32.04 2014-09-15 08:53:20.000 258 33496.54 557.46 2284.66 32.04 2014-09-15 08:53:21.000 258 33496.57 557.44 2284.59 32.04 2014-09-15 08:53:22.000 258 33496.71 557.48 2284.47 32.04 2014-09-15 08:53:23.000 258 33496.80 557.48 2284.48 32.04 2014-09-15 08:53:24.000 258 33496.86 557.45 2284.51 32.04 2014-09-15 08:53:25.000 258 33496.83 557.48 2284.49 32.04 2014-09-15 08:53:26.000 258 33496.89 557.45 2284.50 32.04 2014-09-15 08:53:27.000 258 33496.88 557.47 2284.46 32.04 2014-09-15 08:53:28.000 258 33496.98 557.49 2284.46 32.04 2014-09-15 08:53:29.000 258 33497.06 557.49 2284.47 32.04 2014-09-15 08:53:30.000 258 33497.08 557.49 2284.49 32.04 2014-09-15 08:53:31.000 258 33497.05 557.49 2284.53 32.04 2014-09-15 08:53:32.000 258 33497.18 557.47 2284.39 32.04 2014-09-15 08:53:33.000 258 33497.26 557.45 2284.31 32.04 2014-09-15 08:53:34.000 258 33497.36 557.48 2284.32 32.04 2014-09-15 08:53:35.000 258 33497.41 557.41 2284.34 32.04 2014-09-15 08:53:36.000 258 33497.43 557.48 2284.29 32.04 2014-09-15 08:53:37.000 258 33497.50 557.41 2284.30 32.04 2014-09-15 08:53:38.000 258 33497.62 557.33 2284.31 32.04 2014-09-15 08:53:39.000 258 33497.67 557.33 2284.29 32.04 2014-09-15 08:53:40.000 258 33497.77 557.36 2284.26 32.04 2014-09-15 08:53:41.000 258 33497.89 557.33 2284.18 32.04 2014-09-15 08:53:42.000 258 33497.92 557.30 2284.18 32.04 2014-09-15 08:53:43.000 258 33497.91 557.29 2284.17 32.04 2014-09-15 08:53:44.000 258 33498.11 557.31 2284.13 32.04 2014-09-15 08:53:45.000 258 33498.04 557.27 2284.06 32.04 2014-09-15 08:53:46.000 258 33498.08 557.30 2284.13 32.04 2014-09-15 08:53:47.000 258 33498.17 557.25 2283.99 32.04 2014-09-15 08:53:48.000 258 33498.23 557.21 2284.03 32.04 2014-09-15 08:53:49.000 258 33498.29 557.21 2283.98 32.04 2014-09-15 08:53:50.000 258 33498.34 557.18 2283.89 32.04 2014-09-15 08:53:51.000 258 33498.32 557.18 2283.88 32.04 2014-09-15 08:53:52.000 258 33498.44 557.14 2283.80 32.04 2014-09-15 08:53:53.000 258 33498.47 557.12 2283.76 32.04 2014-09-15 08:53:54.000 258 33498.50 557.13 2283.76 32.04 2014-09-15 08:53:54.000 258 33498.57 557.13 2283.75 32.04 2014-09-15 08:53:56.000 258 33498.58 557.15 2283.68 32.04 2014-09-15 08:53:57.000 258 33498.65 557.16 2283.65 32.04 2014-09-15 08:53:58.000 258 33498.66 557.14 2283.62 32.04 2014-09-15 08:53:59.000 258 33498.58 557.14 2283.62 32.04 2014-09-15 08:54:00.000 258 33498.68 557.11 2283.59 32.04 2014-09-15 08:54:01.000 258 33498.67 557.16 2283.62 32.04 2014-09-15 08:54:02.000 258 33498.82 557.11 2283.47 32.04 2014-09-15 08:54:03.000 258 33498.79 557.12 2283.51 32.04 2014-09-15 08:54:04.000 258 33498.80 557.18 2283.50 32.04 2014-09-15 08:54:05.000 258 33498.87 557.13 2283.48 32.04 2014-09-15 08:54:06.000 258 33498.88 557.19 2283.49 32.04 2014-09-15 08:54:07.000 258 33498.97 557.11 2283.39 32.04 2014-09-15 08:54:07.000 258 33498.86 557.16 2283.47 32.04 2014-09-15 08:54:09.000 258 33498.94 557.15 2283.34 32.04 2014-09-15 08:54:10.000 258 33498.96 557.18 2283.28 32.04 2014-09-15 08:54:11.000 258 33499.02 557.13 2283.34 32.04 2014-09-15 08:54:12.000 258 33499.06 557.16 2283.29 32.04 2014-09-15 08:54:13.000 258 33499.14 557.18 2283.35 32.04 2014-09-15 08:54:14.000 258 33499.17 557.19 2283.28 32.04 2014-09-15 08:54:15.000 258 33499.21 557.15 2283.28 32.04 2014-09-15 08:54:16.000 258 33499.17 557.18 2283.25 32.04 2014-09-15 08:54:17.000 258 33499.16 557.17 2283.20 32.04 2014-09-15 08:54:18.000 258 33499.25 557.17 2283.14 32.04 2014-09-15 08:54:19.000 258 33499.14 557.18 2283.20 32.04 2014-09-15 08:54:20.000 258 33499.30 557.17 2283.22 32.04 2014-09-15 08:54:21.000 258 33499.26 557.20 2283.13 32.04 2014-09-15 08:54:22.000 258 33499.26 557.13 2283.18 32.04 2014-09-15 08:54:23.000 258 33499.27 557.18 2283.18 32.04 2014-09-15 08:54:24.000 258 33499.35 557.19 2283.11 32.04 2014-09-15 08:54:25.000 258 33499.33 557.21 2283.16 32.04 2014-09-15 08:54:26.000 258 33499.31 557.23 2283.11 32.04 2014-09-15 08:54:27.000 258 33499.32 557.24 2283.13 32.04 2014-09-15 08:54:28.000 258 33499.38 557.24 2283.19 32.04 2014-09-15 08:54:29.000 258 33499.45 557.24 2283.05 32.04 2014-09-15 08:54:30.000 258 33499.35 557.18 2283.14 32.04 2014-09-15 08:54:31.000 258 33499.35 557.25 2283.13 32.04 2014-09-15 08:54:32.000 258 33499.29 557.26 2283.04 32.04 2014-09-15 08:54:33.000 258 33499.35 557.27 2283.09 32.04 2014-09-15 08:54:34.000 258 33499.36 557.23 2283.05 32.04 2014-09-15 08:54:35.000 258 33499.36 557.28 2283.07 32.04 2014-09-15 08:54:36.000 258 33499.26 557.27 2283.00 32.04 2014-09-15 08:54:37.000 258 33499.42 557.26 2283.01 32.04 2014-09-15 08:54:38.000 258 33499.22 557.26 2283.12 32.04 2014-09-15 08:54:39.000 258 33499.29 557.25 2283.10 32.04 2014-09-15 08:54:40.000 258 33499.32 557.31 2283.05 32.04 2014-09-15 08:54:41.000 258 33499.28 557.29 2283.01 32.04 2014-09-15 08:54:42.000 258 33499.40 557.27 2283.00 32.04 2014-09-15 08:54:43.000 258 33499.24 557.28 2283.00 32.04 2014-09-15 08:54:44.000 258 33499.31 557.36 2283.06 32.04 2014-09-15 08:54:45.000 258 33499.32 557.34 2283.06 32.04 2014-09-15 08:54:46.000 258 33499.37 557.36 2283.02 32.04 2014-09-15 08:54:47.000 258 33499.33 557.28 2283.07 32.04 2014-09-15 08:54:48.000 258 33499.46 557.30 2283.11 32.04 2014-09-15 08:54:48.000 258 33499.35 557.29 2283.01 32.04 2014-09-15 08:54:50.000 258 33499.42 557.33 2283.05 32.04 2014-09-15 08:54:51.000 258 33499.50 557.30 2283.03 32.04 2014-09-15 08:54:52.000 258 33499.53 557.33 2283.11 32.04 2014-09-15 08:54:53.000 258 33499.49 557.36 2283.07 32.04 2014-09-15 08:54:54.000 258 33499.47 557.32 2283.10 32.04 2014-09-15 08:54:55.000 258 33499.68 557.28 2283.10 32.04 2014-09-15 08:54:56.000 258 33499.52 557.32 2283.09 32.04 2014-09-15 08:54:57.000 258 33499.58 557.30 2283.10 32.04 2014-09-15 08:54:58.000 258 33499.68 557.28 2283.11 32.04 2014-09-15 08:54:59.000 258 33499.75 557.27 2283.10 32.04 2014-09-15 08:55:00.000 258 33499.78 557.29 2282.96 32.04 2014-09-15 08:55:01.000 258 33499.84 557.28 2283.07 32.04 2014-09-15 08:55:01.000 258 33499.91 557.22 2283.00 32.04 2014-09-15 08:55:03.000 258 33499.89 557.19 2282.97 32.04 2014-09-15 08:55:04.000 258 33499.94 557.26 2282.97 32.04 2014-09-15 08:55:05.000 258 33499.94 557.22 2283.00 32.04 2014-09-15 08:55:06.000 258 33500.00 557.21 2283.08 32.04 2014-09-15 08:55:07.000 258 33499.94 557.22 2282.96 32.04 2014-09-15 08:55:08.000 258 33500.06 557.20 2282.97 32.04 2014-09-15 08:55:09.000 258 33500.01 557.19 2282.89 32.04 2014-09-15 08:55:10.000 258 33500.06 557.20 2282.91 32.04 2014-09-15 08:55:11.000 258 33500.04 557.20 2282.88 32.04 2014-09-15 08:55:12.000 258 33500.03 557.20 2282.94 32.04 2014-09-15 08:55:13.000 258 33500.19 557.17 2282.83 32.04 2014-09-15 08:55:14.000 258 33500.18 557.15 2282.83 32.04 2014-09-15 08:55:15.000 258 33500.21 557.15 2282.85 32.04 2014-09-15 08:55:16.000 258 33500.25 557.14 2282.78 32.04 2014-09-15 08:55:17.000 258 33500.28 557.15 2282.80 32.04 2014-09-15 08:55:18.000 258 33500.31 557.16 2282.79 32.04 2014-09-15 08:55:19.000 258 33500.27 557.14 2282.86 32.04 2014-09-15 08:55:20.000 258 33500.37 557.16 2282.77 32.04 2014-09-15 08:55:21.000 258 33500.36 557.13 2282.79 32.04 2014-09-15 08:55:22.000 258 33500.41 557.18 2282.75 32.04 2014-09-15 08:55:23.000 258 33500.47 557.15 2282.79 32.04 2014-09-15 08:55:24.000 258 33500.45 557.13 2282.68 32.04 2014-09-15 08:55:25.000 258 33500.44 557.14 2282.74 32.04 2014-09-15 08:55:26.000 258 33500.52 557.13 2282.76 32.04 2014-09-15 08:55:27.000 258 33500.49 557.15 2282.68 32.04 2014-09-15 08:55:28.000 258 33500.52 557.19 2282.71 32.04 2014-09-15 08:55:29.000 258 33500.54 557.15 2282.74 32.04 2014-09-15 08:55:30.000 258 33500.56 557.18 2282.69 32.04 2014-09-15 08:55:31.000 258 33500.58 557.17 2282.66 32.04 2014-09-15 08:55:32.000 258 33500.68 557.20 2282.67 32.04 2014-09-15 08:55:33.000 258 33500.65 557.17 2282.64 32.04 2014-09-15 08:55:34.000 258 33500.59 557.21 2282.61 32.04 2014-09-15 08:55:35.000 258 33500.68 557.21 2282.52 32.04 2014-09-15 08:55:36.000 258 33500.73 557.20 2282.61 32.04 2014-09-15 08:55:37.000 258 33500.83 557.19 2282.66 32.04 2014-09-15 08:55:38.000 258 33500.80 557.21 2282.60 32.04 2014-09-15 08:55:39.000 258 33500.81 557.20 2282.56 32.04 2014-09-15 08:55:40.000 258 33500.92 557.25 2282.55 32.04 2014-09-15 08:55:41.000 258 33500.91 557.24 2282.60 32.04 2014-09-15 08:55:42.000 258 33500.86 557.24 2282.55 32.04 2014-09-15 08:55:42.000 258 33500.91 557.24 2282.52 32.04 2014-09-15 08:55:44.000 258 33500.96 557.27 2282.55 32.04 2014-09-15 08:55:45.000 258 33500.97 557.27 2282.53 32.04 2014-09-15 08:55:46.000 258 33501.07 557.24 2282.49 32.04 2014-09-15 08:55:47.000 258 33501.08 557.24 2282.55 32.04 2014-09-15 08:55:48.000 258 33501.11 557.30 2282.43 32.04 2014-09-15 08:55:49.000 258 33501.16 557.27 2282.54 32.04 2014-09-15 08:55:50.000 258 33501.22 557.29 2282.47 32.04 2014-09-15 08:55:51.000 258 33501.27 557.29 2282.49 32.04 2014-09-15 08:55:52.000 258 33501.35 557.27 2282.48 32.04 2014-09-15 08:55:53.000 258 33501.36 557.30 2282.46 32.04 2014-09-15 08:55:54.000 258 33501.40 557.28 2282.43 32.04 2014-09-15 08:55:55.000 258 33501.44 557.32 2282.50 32.04 2014-09-15 08:55:55.000 258 33501.50 557.26 2282.40 32.04 2014-09-15 08:55:57.000 258 33501.50 557.27 2282.41 32.04 2014-09-15 08:55:58.000 258 33501.60 557.31 2282.35 32.04 2014-09-15 08:55:59.000 258 33501.66 557.26 2282.29 32.04 2014-09-15 08:56:00.000 258 33501.64 557.31 2282.29 32.04 2014-09-15 08:56:01.000 258 33501.64 557.32 2282.30 32.04 2014-09-15 08:56:02.000 258 33501.79 557.30 2282.30 32.04 2014-09-15 08:56:03.000 258 33501.81 557.33 2282.28 32.04 2014-09-15 08:56:04.000 258 33501.86 557.30 2282.29 32.04 2014-09-15 08:56:05.000 258 33501.94 557.26 2282.24 32.04 2014-09-15 08:56:06.000 258 33501.98 557.28 2282.26 32.04 2014-09-15 08:56:07.000 258 33502.06 557.31 2282.32 32.04 2014-09-15 08:56:08.000 258 33502.06 557.27 2282.20 32.04 2014-09-15 08:56:09.000 258 33502.07 557.30 2282.16 32.04 2014-09-15 08:56:10.000 258 33502.20 557.33 2282.14 32.04 2014-09-15 08:56:11.000 258 33502.27 557.28 2282.14 32.04 2014-09-15 08:56:12.000 258 33502.18 557.27 2282.08 32.04 2014-09-15 08:56:13.000 258 33502.41 557.26 2282.10 32.04 2014-09-15 08:56:14.000 258 33502.40 557.23 2282.05 32.04 2014-09-15 08:56:15.000 258 33502.46 557.25 2281.99 32.04 2014-09-15 08:56:16.000 258 33502.43 557.29 2281.97 32.04 2014-09-15 08:56:17.000 258 33502.56 557.22 2281.93 32.04 2014-09-15 08:56:18.000 258 33502.60 557.26 2281.88 32.04 2014-09-15 08:56:19.000 258 33502.64 557.19 2281.88 32.04 2014-09-15 08:56:20.000 258 33502.81 557.21 2281.91 32.04 2014-09-15 08:56:21.000 258 33502.80 557.18 2281.91 32.04 2014-09-15 08:56:22.000 258 33502.88 557.24 2281.82 32.04 2014-09-15 08:56:23.000 258 33502.92 557.18 2281.74 32.04 2014-09-15 08:56:24.000 258 33502.95 557.19 2281.73 32.04 2014-09-15 08:56:25.000 258 33503.08 557.16 2281.70 32.04 2014-09-15 08:56:26.000 258 33503.10 557.18 2281.76 32.04 2014-09-15 08:56:27.000 258 33503.19 557.18 2281.64 32.04 2014-09-15 08:56:28.000 258 33503.24 557.16 2281.67 32.04 2014-09-15 08:56:29.000 258 33503.26 557.21 2281.58 32.04 2014-09-15 08:56:30.000 258 33503.29 557.16 2281.66 32.04 2014-09-15 08:56:31.000 258 33503.37 557.14 2281.61 32.04 2014-09-15 08:56:32.000 258 33503.45 557.17 2281.47 32.04 2014-09-15 08:56:33.000 258 33503.45 557.19 2281.56 32.04 2014-09-15 08:56:34.000 258 33503.53 557.15 2281.52 32.04 2014-09-15 08:56:35.000 258 33503.54 557.17 2281.45 32.04 2014-09-15 08:56:36.000 258 33503.56 557.20 2281.45 32.04 2014-09-15 08:56:36.000 258 33503.71 557.18 2281.39 32.04 2014-09-15 08:56:38.000 258 33503.60 557.17 2281.38 32.04 2014-09-15 08:56:39.000 258 33503.76 557.17 2281.36 32.04 2014-09-15 08:56:40.000 258 33503.77 557.15 2281.37 32.04 2014-09-15 08:56:41.000 258 33503.78 557.16 2281.30 32.04 2014-09-15 08:56:42.000 258 33503.82 557.17 2281.25 32.04 2014-09-15 08:56:43.000 258 33503.87 557.18 2281.21 32.04 2014-09-15 08:56:44.000 258 33503.93 557.21 2281.22 32.04 2014-09-15 08:56:45.000 258 33503.84 557.21 2281.17 32.04 2014-09-15 08:56:46.000 258 33504.05 557.26 2281.15 32.04 2014-09-15 08:56:47.000 258 33503.98 557.17 2281.11 32.04 2014-09-15 08:56:48.000 258 33503.96 557.21 2281.09 32.04 2014-09-15 08:56:49.000 258 33504.06 557.18 2281.07 32.04 2014-09-15 08:56:49.000 258 33504.05 557.21 2280.99 32.04 2014-09-15 08:56:51.000 258 33504.07 557.22 2280.96 32.04 2014-09-15 08:56:52.000 258 33504.05 557.20 2281.03 32.04 2014-09-15 08:56:53.000 258 33504.03 557.20 2281.06 32.04 2014-09-15 08:56:54.000 258 33504.09 557.23 2280.97 32.04 2014-09-15 08:56:55.000 258 33504.19 557.22 2280.92 32.03 2014-09-15 08:56:56.000 258 33504.11 557.25 2280.90 32.03 2014-09-15 08:56:57.000 258 33504.15 557.24 2280.83 32.03 2014-09-15 08:56:58.000 258 33504.10 557.25 2280.83 32.04 2014-09-15 08:56:59.000 258 33504.01 557.27 2280.93 32.04 2014-09-15 08:57:00.000 258 33504.15 557.26 2280.89 32.03 2014-09-15 08:57:01.000 258 33504.00 557.28 2280.91 32.04 2014-09-15 08:57:02.000 258 33504.13 557.28 2280.80 32.04 2014-09-15 08:57:03.000 258 33504.07 557.30 2280.78 32.03 2014-09-15 08:57:04.000 258 33503.99 557.33 2280.84 32.04 2014-09-15 08:57:05.000 258 33504.00 557.35 2280.80 32.04 2014-09-15 08:57:06.000 258 33503.97 557.34 2280.77 32.04 2014-09-15 08:57:07.000 258 33503.93 557.35 2280.86 32.03 2014-09-15 08:57:08.000 258 33503.94 557.43 2280.72 32.03 2014-09-15 08:57:09.000 258 33503.81 557.43 2280.74 32.03 2014-09-15 08:57:10.000 258 33503.80 557.42 2280.78 32.03 2014-09-15 08:57:11.000 258 33503.82 557.44 2280.83 32.03 2014-09-15 08:57:12.000 258 33503.75 557.47 2280.82 32.04 2014-09-15 08:57:13.000 258 33503.76 557.48 2280.86 32.04 2014-09-15 08:57:14.000 258 33503.68 557.50 2280.76 32.04 2014-09-15 08:57:15.000 258 33503.67 557.52 2280.81 32.04 2014-09-15 08:57:16.000 258 33503.68 557.53 2280.82 32.04 2014-09-15 08:57:17.000 258 33503.68 557.56 2280.81 32.04 2014-09-15 08:57:18.000 258 33503.63 557.59 2280.84 32.03 2014-09-15 08:57:19.000 258 33503.59 557.55 2280.87 32.04 2014-09-15 08:57:20.000 258 33503.59 557.61 2280.97 32.04 2014-09-15 08:57:21.000 258 33503.59 557.60 2280.95 32.04 2014-09-15 08:57:22.000 258 33503.53 557.61 2280.95 32.03 2014-09-15 08:57:23.000 258 33503.45 557.63 2280.90 32.03 2014-09-15 08:57:24.000 258 33503.48 557.66 2281.01 32.04 2014-09-15 08:57:25.000 258 33503.54 557.69 2280.93 32.03 2014-09-15 08:57:26.000 258 33503.42 557.70 2280.93 32.04 2014-09-15 08:57:27.000 258 33503.37 557.68 2280.99 32.03 2014-09-15 08:57:28.000 258 33503.33 557.70 2280.96 32.04 2014-09-15 08:57:29.000 258 33503.38 557.71 2281.07 32.04 2014-09-15 08:57:30.000 258 33503.36 557.75 2281.07 32.04 2014-09-15 08:57:30.000 258 33503.23 557.70 2281.12 32.04 2014-09-15 08:57:32.000 258 33503.36 557.72 2281.04 32.03 2014-09-15 08:57:33.000 258 33503.34 557.70 2281.11 32.04 2014-09-15 08:57:34.000 258 33503.29 557.73 2281.16 32.04 2014-09-15 08:57:35.000 258 33503.34 557.73 2281.08 32.04 2014-09-15 08:57:36.000 258 33503.26 557.69 2281.23 32.04 2014-09-15 08:57:37.000 258 33503.26 557.70 2281.15 32.04 2014-09-15 08:57:38.000 258 33503.26 557.72 2281.23 32.03 2014-09-15 08:57:39.000 258 33503.17 557.73 2281.22 32.03 2014-09-15 08:57:40.000 258 33503.22 557.74 2281.20 32.04 2014-09-15 08:57:41.000 258 33503.28 557.72 2281.21 32.04 2014-09-15 08:57:42.000 258 33503.12 557.70 2281.16 32.04 2014-09-15 08:57:43.000 258 33503.26 557.73 2281.29 32.03 2014-09-15 08:57:43.000 258 33503.32 557.72 2281.23 32.03 2014-09-15 08:57:45.000 258 33503.17 557.72 2281.24 32.03 2014-09-15 08:57:46.000 258 33503.23 557.74 2281.26 32.03 2014-09-15 08:57:47.000 258 33503.26 557.70 2281.32 32.04 2014-09-15 08:57:48.000 258 33503.19 557.69 2281.36 32.03 2014-09-15 08:57:49.000 258 33503.40 557.69 2281.33 32.03 2014-09-15 08:57:50.000 258 33503.26 557.73 2281.39 32.03 2014-09-15 08:57:51.000 258 33503.22 557.71 2281.34 32.03 2014-09-15 08:57:52.000 258 33503.27 557.68 2281.41 32.03 2014-09-15 08:57:53.000 258 33503.23 557.66 2281.33 32.04 2014-09-15 08:57:54.000 258 33503.19 557.68 2281.32 32.03 2014-09-15 08:57:55.000 258 33503.25 557.65 2281.49 32.03 2014-09-15 08:57:56.000 258 33503.28 557.65 2281.38 32.03 2014-09-15 08:57:57.000 258 33503.26 557.63 2281.41 32.03 2014-09-15 08:57:58.000 258 33503.26 557.63 2281.33 32.03 2014-09-15 08:57:59.000 258 33503.28 557.60 2281.36 32.04 2014-09-15 08:58:00.000 258 33503.42 557.57 2281.41 32.03 2014-09-15 08:58:01.000 258 33503.34 557.55 2281.49 32.03 2014-09-15 08:58:02.000 258 33503.30 557.61 2281.39 32.03 2014-09-15 08:58:03.000 258 33503.32 557.58 2281.42 32.03 2014-09-15 08:58:04.000 258 33503.39 557.57 2281.39 32.03 2014-09-15 08:58:05.000 258 33503.40 557.57 2281.54 32.03 2014-09-15 08:58:06.000 258 33503.45 557.54 2281.41 32.03 2014-09-15 08:58:07.000 258 33503.39 557.51 2281.42 32.03 2014-09-15 08:58:08.000 258 33503.39 557.46 2281.45 32.03 2014-09-15 08:58:09.000 258 33503.44 557.48 2281.45 32.03 2014-09-15 08:58:10.000 258 33503.44 557.51 2281.43 32.03 2014-09-15 08:58:11.000 258 33503.45 557.55 2281.39 32.03 2014-09-15 08:58:12.000 258 33503.54 557.50 2281.43 32.03 2014-09-15 08:58:13.000 258 33503.41 557.50 2281.46 32.03 2014-09-15 08:58:14.000 258 33503.51 557.50 2281.46 32.03 2014-09-15 08:58:15.000 258 33503.52 557.50 2281.48 32.03 2014-09-15 08:58:16.000 258 33503.47 557.50 2281.43 32.03 2014-09-15 08:58:17.000 258 33503.55 557.55 2281.43 32.03 2014-09-15 08:58:18.000 258 33503.54 557.50 2281.50 32.03 2014-09-15 08:58:19.000 258 33503.53 557.56 2281.42 32.03 2014-09-15 08:58:20.000 258 33503.59 557.56 2281.46 32.03 2014-09-15 08:58:21.000 258 33503.61 557.52 2281.43 32.03 2014-09-15 08:58:22.000 258 33503.71 557.55 2281.40 32.03 2014-09-15 08:58:23.000 258 33503.63 557.59 2281.36 32.03 2014-09-15 08:58:24.000 258 33503.64 557.53 2281.32 32.03 2014-09-15 08:58:24.000 258 33503.63 557.59 2281.45 32.03 2014-09-15 08:58:26.000 258 33503.76 557.57 2281.41 32.03 2014-09-15 08:58:27.000 258 33503.75 557.56 2281.42 32.03 2014-09-15 08:58:28.000 258 33503.71 557.49 2281.37 32.03 2014-09-15 08:58:29.000 258 33503.74 557.56 2281.38 32.03 2014-09-15 08:58:30.000 258 33503.69 557.54 2281.36 32.03 2014-09-15 08:58:31.000 258 33503.71 557.55 2281.32 32.03 2014-09-15 08:58:32.000 258 33503.81 557.52 2281.42 32.03 2014-09-15 08:58:33.000 258 33503.78 557.51 2281.45 32.03 2014-09-15 08:58:34.000 258 33503.82 557.52 2281.30 32.03 2014-09-15 08:58:35.000 258 33503.93 557.53 2281.43 32.03 2014-09-15 08:58:36.000 258 33503.96 557.50 2281.40 32.03 2014-09-15 08:58:37.000 258 33503.99 557.52 2281.35 32.03 2014-09-15 08:58:37.000 258 33503.91 557.53 2281.36 32.03 2014-09-15 08:58:39.000 258 33503.94 557.52 2281.39 32.03 2014-09-15 08:58:40.000 258 33504.00 557.53 2281.28 32.03 2014-09-15 08:58:41.000 258 33504.07 557.52 2281.27 32.03 2014-09-15 08:58:42.000 258 33504.12 557.49 2281.30 32.03 2014-09-15 08:58:43.000 258 33504.08 557.52 2281.27 32.03 2014-09-15 08:58:44.000 258 33504.16 557.54 2281.21 32.03 2014-09-15 08:58:45.000 258 33504.12 557.52 2281.27 32.03 2014-09-15 08:58:46.000 258 33504.15 557.54 2281.23 32.03 2014-09-15 08:58:47.000 258 33504.26 557.52 2281.18 32.03 2014-09-15 08:58:48.000 258 33504.32 557.51 2281.27 32.03 2014-09-15 08:58:49.000 258 33504.25 557.51 2281.25 32.03 2014-09-15 08:58:50.000 258 33504.38 557.50 2281.22 32.03 2014-09-15 08:58:51.000 258 33504.43 557.49 2281.18 32.03 2014-09-15 08:58:52.000 258 33504.51 557.50 2281.17 32.03 2014-09-15 08:58:53.000 258 33504.62 557.47 2281.15 32.03 2014-09-15 08:58:54.000 258 33504.66 557.49 2281.18 32.03 2014-09-15 08:58:55.000 258 33504.66 557.49 2281.14 32.03 2014-09-15 08:58:56.000 258 33504.66 557.46 2281.13 32.03 2014-09-15 08:58:57.000 258 33504.77 557.44 2281.14 32.03 2014-09-15 08:58:58.000 258 33504.72 557.42 2281.08 32.03 2014-09-15 08:58:59.000 258 33504.81 557.42 2281.05 32.03 2014-09-15 08:59:00.000 258 33504.86 557.42 2280.99 32.03 2014-09-15 08:59:01.000 258 33504.84 557.41 2281.09 32.03 2014-09-15 08:59:02.000 258 33504.88 557.38 2281.05 32.03 2014-09-15 08:59:03.000 258 33504.96 557.35 2280.96 32.03 2014-09-15 08:59:04.000 258 33505.01 557.35 2281.00 32.03 2014-09-15 08:59:05.000 258 33505.00 557.41 2280.91 32.03 2014-09-15 08:59:06.000 258 33505.04 557.33 2280.92 32.03 2014-09-15 08:59:07.000 258 33505.07 557.41 2280.86 32.03 2014-09-15 08:59:08.000 258 33505.24 557.38 2280.90 32.03 2014-09-15 08:59:09.000 258 33505.08 557.35 2280.85 32.03 2014-09-15 08:59:10.000 258 33505.12 557.43 2280.86 32.03 2014-09-15 08:59:11.000 258 33505.25 557.41 2280.82 32.03 2014-09-15 08:59:12.000 258 33505.17 557.38 2280.80 32.03 2014-09-15 08:59:13.000 258 33505.18 557.43 2280.74 32.03 2014-09-15 08:59:14.000 258 33505.44 557.43 2280.86 32.03 2014-09-15 08:59:15.000 258 33505.30 557.43 2280.82 32.03 2014-09-15 08:59:16.000 258 33505.48 557.41 2280.70 32.03 2014-09-15 08:59:17.000 258 33505.50 557.42 2280.68 32.03 2014-09-15 08:59:18.000 258 33505.53 557.47 2280.73 32.03 2014-09-15 08:59:18.000 258 33505.53 557.43 2280.64 32.03 2014-09-15 08:59:20.000 258 33505.65 557.47 2280.68 32.03 2014-09-15 08:59:21.000 258 33505.65 557.45 2280.65 32.03 2014-09-15 08:59:22.000 258 33505.65 557.43 2280.57 32.03 2014-09-15 08:59:23.000 258 33505.62 557.44 2280.61 32.03 2014-09-15 08:59:24.000 258 33505.61 557.41 2280.62 32.03 2014-09-15 08:59:25.000 258 33505.69 557.44 2280.55 32.03 2014-09-15 08:59:26.000 258 33505.75 557.47 2280.50 32.03 2014-09-15 08:59:27.000 258 33505.72 557.41 2280.51 32.03 2014-09-15 08:59:28.000 258 33505.74 557.42 2280.53 32.03 2014-09-15 08:59:29.000 258 33505.81 557.46 2280.49 32.03 2014-09-15 08:59:30.000 258 33505.80 557.45 2280.44 32.03 2014-09-15 08:59:31.000 258 33505.71 557.40 2280.46 32.03 2014-09-15 08:59:31.000 258 33505.82 557.47 2280.41 32.03 2014-09-15 08:59:33.000 258 33505.84 557.46 2280.44 32.03 2014-09-15 08:59:34.000 258 33505.86 557.51 2280.33 32.03 2014-09-15 08:59:35.000 258 33505.80 557.49 2280.34 32.03 2014-09-15 08:59:36.000 258 33505.84 557.47 2280.37 32.03 2014-09-15 08:59:37.000 258 33505.93 557.47 2280.34 32.03 2014-09-15 08:59:38.000 258 33505.99 557.47 2280.38 32.03 2014-09-15 08:59:39.000 258 33505.85 557.48 2280.30 32.03 2014-09-15 08:59:40.000 258 33506.02 557.49 2280.32 32.03 2014-09-15 08:59:41.000 258 33506.07 557.53 2280.33 32.03 2014-09-15 08:59:42.000 258 33506.11 557.54 2280.31 32.03 2014-09-15 08:59:43.000 258 33506.15 557.51 2280.29 32.03 2014-09-15 08:59:44.000 258 33506.31 557.53 2280.27 32.03 2014-09-15 08:59:45.000 258 33506.26 557.54 2280.29 32.03 2014-09-15 08:59:46.000 258 33506.43 557.48 2280.17 32.03 2014-09-15 08:59:47.000 258 33506.51 557.48 2280.32 32.03 2014-09-15 08:59:48.000 258 33506.44 557.52 2280.16 32.03 2014-09-15 08:59:49.000 258 33506.65 557.50 2280.11 32.03 2014-09-15 08:59:50.000 258 33506.62 557.52 2280.16 32.03 2014-09-15 08:59:51.000 258 33506.68 557.51 2280.18 32.03 2014-09-15 08:59:52.000 258 33506.81 557.50 2280.14 32.03 2014-09-15 08:59:53.000 258 33506.92 557.47 2280.11 32.03 2014-09-15 08:59:54.000 258 33506.80 557.46 2280.03 32.03 2014-09-15 08:59:55.000 258 33506.96 557.45 2280.09 32.03 2014-09-15 08:59:56.000 258 33507.06 557.49 2280.07 32.03 2014-09-15 08:59:57.000 258 33506.96 557.45 2280.00 32.03 2014-09-15 08:59:58.000 258 33507.10 557.46 2279.97 32.03 2014-09-15 08:59:59.000 258 33507.04 557.49 2279.93 32.03 2014-09-15 09:00:00.000 258 33507.05 557.44 2279.83 32.03 2014-09-15 09:00:01.000 258 33507.18 557.46 2279.90 32.03 2014-09-15 09:00:02.000 258 33507.19 557.42 2279.89 32.03 2014-09-15 09:00:03.000 258 33507.21 557.41 2279.80 32.03 2014-09-15 09:00:04.000 258 33507.29 557.42 2279.81 32.03 2014-09-15 09:00:05.000 258 33507.25 557.41 2279.73 32.03 2014-09-15 09:00:06.000 258 33507.32 557.45 2279.67 32.03 2014-09-15 09:00:07.000 258 33507.33 557.43 2279.79 32.03 2014-09-15 09:00:08.000 258 33507.56 557.41 2279.71 32.03 2014-09-15 09:00:09.000 258 33507.54 557.40 2279.66 32.03 2014-09-15 09:00:10.000 258 33507.50 557.41 2279.68 32.03 2014-09-15 09:00:11.000 258 33507.61 557.36 2279.56 32.03 2014-09-15 09:00:12.000 258 33507.66 557.46 2279.71 32.03 2014-09-15 09:00:12.000 258 33507.63 557.36 2279.61 32.03 2014-09-15 09:00:14.000 258 33507.79 557.41 2279.55 32.03 2014-09-15 09:00:15.000 258 33507.67 557.39 2279.57 32.03 2014-09-15 09:00:16.000 258 33507.78 557.40 2279.47 32.03 2014-09-15 09:00:17.000 258 33507.81 557.41 2279.56 32.03 2014-09-15 09:00:18.000 258 33507.80 557.39 2279.44 32.03 2014-09-15 09:00:19.000 258 33507.89 557.39 2279.46 32.03 2014-09-15 09:00:20.000 258 33507.98 557.35 2279.51 32.03 2014-09-15 09:00:21.000 258 33507.98 557.37 2279.41 32.03 2014-09-15 09:00:22.000 258 33508.00 557.41 2279.31 32.03 2014-09-15 09:00:23.000 258 33508.02 557.39 2279.32 32.03 2014-09-15 09:00:24.000 258 33508.01 557.39 2279.28 32.03 2014-09-15 09:00:25.000 258 33508.07 557.44 2279.35 32.03 2014-09-15 09:00:25.000 258 33508.07 557.45 2279.22 32.03 2014-09-15 09:00:27.000 258 33508.10 557.43 2279.25 32.03 2014-09-15 09:00:28.000 258 33508.08 557.45 2279.19 32.03 2014-09-15 09:00:29.000 258 33508.14 557.46 2279.30 32.03 2014-09-15 09:00:30.000 258 33508.14 557.46 2279.22 32.03 2014-09-15 09:00:31.000 258 33508.17 557.44 2279.19 32.03 2014-09-15 09:00:32.000 258 33508.13 557.49 2279.20 32.03 2014-09-15 09:00:33.000 258 33508.13 557.44 2279.14 32.03 2014-09-15 09:00:34.000 258 33508.18 557.48 2279.20 32.03 2014-09-15 09:00:35.000 258 33508.19 557.46 2279.12 32.03 2014-09-15 09:00:36.000 258 33508.05 557.46 2279.10 32.03 2014-09-15 09:00:37.000 258 33508.24 557.45 2279.10 32.03 2014-09-15 09:00:38.000 258 33508.18 557.48 2279.12 32.03 2014-09-15 09:00:39.000 258 33508.19 557.49 2279.13 32.03 2014-09-15 09:00:40.000 258 33508.21 557.49 2279.09 32.03 2014-09-15 09:00:41.000 258 33508.10 557.48 2279.16 32.03 2014-09-15 09:00:42.000 258 33508.20 557.50 2279.15 32.03 2014-09-15 09:00:43.000 258 33508.20 557.50 2279.01 32.03 2014-09-15 09:00:44.000 258 33508.15 557.50 2279.10 32.03 2014-09-15 09:00:45.000 258 33508.14 557.48 2279.06 32.03 2014-09-15 09:00:46.000 258 33508.19 557.46 2279.08 32.03 2014-09-15 09:00:47.000 258 33508.17 557.54 2279.09 32.03 2014-09-15 09:00:48.000 258 33508.13 557.49 2278.99 32.03 2014-09-15 09:00:49.000 258 33508.20 557.55 2279.01 32.03 2014-09-15 09:00:50.000 258 33508.16 557.53 2278.97 32.03 2014-09-15 09:00:51.000 258 33508.14 557.52 2279.00 32.03 2014-09-15 09:00:52.000 258 33508.17 557.52 2279.01 32.03 2014-09-15 09:00:53.000 258 33508.11 557.54 2279.06 32.03 2014-09-15 09:00:54.000 258 33508.13 557.57 2278.94 32.03 2014-09-15 09:00:55.000 258 33508.14 557.59 2279.01 32.03 2014-09-15 09:00:56.000 258 33508.07 557.58 2278.98 32.03 2014-09-15 09:00:57.000 258 33508.05 557.59 2279.06 32.03 2014-09-15 09:00:58.000 258 33508.08 557.62 2279.03 32.03 2014-09-15 09:00:59.000 258 33508.05 557.60 2278.98 32.03 2014-09-15 09:01:00.000 258 33508.02 557.64 2279.04 32.03 2014-09-15 09:01:01.000 258 33508.04 557.68 2278.98 32.03 2014-09-15 09:01:02.000 258 33508.10 557.64 2279.02 32.03 2014-09-15 09:01:03.000 258 33508.04 557.62 2279.00 32.03 2014-09-15 09:01:04.000 258 33508.10 557.70 2279.06 32.03 2014-09-15 09:01:05.000 258 33508.08 557.66 2279.10 32.03 2014-09-15 09:01:06.000 258 33508.08 557.66 2279.00 32.03 2014-09-15 09:01:06.000 258 33508.11 557.64 2279.06 32.03 2014-09-15 09:01:08.000 258 33508.09 557.66 2279.11 32.03 2014-09-15 09:01:09.000 258 33508.08 557.64 2279.09 32.03 2014-09-15 09:01:10.000 258 33508.08 557.67 2279.13 32.03 2014-09-15 09:01:11.000 258 33508.10 557.66 2279.06 32.03 2014-09-15 09:01:12.000 258 33508.04 557.68 2279.15 32.03 2014-09-15 09:01:13.000 258 33508.17 557.63 2279.11 32.03 2014-09-15 09:01:14.000 258 33508.15 557.62 2279.09 32.03 2014-09-15 09:01:15.000 258 33508.14 557.65 2279.06 32.03 2014-09-15 09:01:16.000 258 33508.21 557.65 2279.15 32.03 2014-09-15 09:01:17.000 258 33508.10 557.63 2279.12 32.03 2014-09-15 09:01:18.000 258 33508.22 557.60 2279.04 32.03 2014-09-15 09:01:19.000 258 33508.24 557.62 2279.01 32.03 2014-09-15 09:01:19.000 258 33508.10 557.61 2279.07 32.03 2014-09-15 09:01:21.000 258 33508.14 557.62 2279.09 32.03 2014-09-15 09:01:22.000 258 33508.21 557.67 2279.10 32.03 2014-09-15 09:01:23.000 258 33508.13 557.60 2279.18 32.03 2014-09-15 09:01:24.000 258 33508.16 557.61 2279.16 32.03 2014-09-15 09:01:25.000 258 33508.23 557.65 2279.03 32.03 2014-09-15 09:01:26.000 258 33508.23 557.64 2279.16 32.03 2014-09-15 09:01:27.000 258 33508.21 557.59 2279.10 32.03 2014-09-15 09:01:28.000 258 33508.27 557.60 2279.07 32.03 2014-09-15 09:01:29.000 258 33508.29 557.55 2279.12 32.03 2014-09-15 09:01:30.000 258 33508.21 557.62 2279.15 32.03 2014-09-15 09:01:31.000 258 33508.36 557.57 2279.06 32.03 2014-09-15 09:01:32.000 258 33508.28 557.55 2279.04 32.03 2014-09-15 09:01:33.000 258 33508.28 557.54 2279.12 32.03 2014-09-15 09:01:34.000 258 33508.35 557.53 2279.18 32.03 2014-09-15 09:01:35.000 258 33508.34 557.52 2279.12 32.03 2014-09-15 09:01:36.000 258 33508.31 557.53 2279.01 32.03 2014-09-15 09:01:37.000 258 33508.29 557.48 2279.09 32.03 2014-09-15 09:01:38.000 258 33508.43 557.49 2279.09 32.03 2014-09-15 09:01:39.000 258 33508.37 557.48 2279.10 32.03 2014-09-15 09:01:40.000 258 33508.38 557.50 2279.09 32.03 2014-09-15 09:01:41.000 258 33508.43 557.43 2278.97 32.03 2014-09-15 09:01:42.000 258 33508.33 557.40 2279.12 32.03 2014-09-15 09:01:43.000 258 33508.38 557.43 2279.12 32.03 2014-09-15 09:01:44.000 258 33508.38 557.43 2279.12 32.03 2014-09-15 09:01:45.000 258 33508.34 557.42 2279.04 32.03 2014-09-15 09:01:46.000 258 33508.39 557.43 2279.12 32.03 2014-09-15 09:01:47.000 258 33508.35 557.39 2279.01 32.03 2014-09-15 09:01:48.000 258 33508.40 557.46 2279.00 32.03 2014-09-15 09:01:49.000 258 33508.31 557.46 2279.04 32.03 2014-09-15 09:01:50.000 258 33508.38 557.41 2279.06 32.03 2014-09-15 09:01:51.000 258 33508.39 557.40 2279.07 32.03 2014-09-15 09:01:52.000 258 33508.30 557.45 2279.04 32.03 2014-09-15 09:01:53.000 258 33508.34 557.45 2279.00 32.03 2014-09-15 09:01:54.000 258 33508.32 557.48 2279.02 32.03 2014-09-15 09:01:55.000 258 33508.43 557.45 2278.94 32.03 2014-09-15 09:01:56.000 258 33508.45 557.47 2279.13 32.03 2014-09-15 09:01:57.000 258 33508.41 557.46 2279.09 32.03 2014-09-15 09:01:58.000 258 33508.37 557.48 2279.10 32.03 2014-09-15 09:01:59.000 258 33508.34 557.50 2279.12 32.03 2014-09-15 09:02:00.000 258 33508.33 557.48 2279.07 32.03 2014-09-15 09:02:00.000 258 33508.43 557.45 2279.02 32.03 2014-09-15 09:02:02.000 258 33508.42 557.52 2279.05 32.03 2014-09-15 09:02:03.000 258 33508.34 557.49 2279.02 32.03 2014-09-15 09:02:04.000 258 33508.38 557.47 2279.03 32.03 2014-09-15 09:02:05.000 258 33508.45 557.45 2279.04 32.03 2014-09-15 09:02:06.000 258 33508.42 557.43 2279.00 32.03 2014-09-15 09:02:07.000 258 33508.41 557.40 2278.97 32.03 2014-09-15 09:02:08.000 258 33508.48 557.40 2278.95 32.03 2014-09-15 09:02:09.000 258 33508.41 557.39 2278.99 32.03 2014-09-15 09:02:10.000 258 33508.46 557.34 2279.02 32.03 2014-09-15 09:02:11.000 258 33508.45 557.39 2279.11 32.03 2014-09-15 09:02:12.000 258 33508.41 557.37 2278.97 32.03 2014-09-15 09:02:13.000 258 33508.47 557.31 2279.04 32.03 2014-09-15 09:02:13.000 258 33508.41 557.37 2279.04 32.03 2014-09-15 09:02:15.000 258 33508.42 557.35 2279.04 32.03 2014-09-15 09:02:16.000 258 33508.43 557.38 2279.04 32.03 2014-09-15 09:02:17.000 258 33508.50 557.35 2279.01 32.03 2014-09-15 09:02:18.000 258 33508.34 557.35 2279.03 32.03 2014-09-15 09:02:19.000 258 33508.46 557.33 2279.06 32.03 2014-09-15 09:02:20.000 258 33508.51 557.32 2279.03 32.03 2014-09-15 09:02:21.000 258 33508.44 557.30 2279.04 32.03 2014-09-15 09:02:22.000 258 33508.47 557.29 2279.09 32.03 2014-09-15 09:02:23.000 258 33508.53 557.30 2279.00 32.03 2014-09-15 09:02:24.000 258 33508.52 557.27 2279.03 32.03 2014-09-15 09:02:25.000 258 33508.46 557.29 2278.97 32.03 2014-09-15 09:02:26.000 258 33508.59 557.30 2279.07 32.03 2014-09-15 09:02:27.000 258 33508.44 557.25 2279.03 32.03 2014-09-15 09:02:28.000 258 33508.51 557.25 2279.01 32.03 2014-09-15 09:02:29.000 258 33508.59 557.29 2279.06 32.03 2014-09-15 09:02:30.000 258 33508.53 557.27 2279.05 32.03 2014-09-15 09:02:31.000 258 33508.66 557.22 2279.03 32.03 2014-09-15 09:02:32.000 258 33508.65 557.27 2279.02 32.03 2014-09-15 09:02:33.000 258 33508.59 557.26 2278.99 32.03 2014-09-15 09:02:34.000 258 33508.75 557.25 2278.99 32.03 2014-09-15 09:02:35.000 258 33508.75 557.20 2279.01 32.03 2014-09-15 09:02:36.000 258 33508.67 557.20 2278.94 32.03 2014-09-15 09:02:37.000 258 33508.81 557.20 2278.99 32.03 2014-09-15 09:02:38.000 258 33508.81 557.23 2278.97 32.03 2014-09-15 09:02:39.000 258 33508.82 557.18 2278.93 32.03 2014-09-15 09:02:40.000 258 33508.89 557.11 2278.99 32.03 2014-09-15 09:02:41.000 258 33508.96 557.11 2278.95 32.03 2014-09-15 09:02:42.000 258 33508.87 557.12 2278.97 32.03 2014-09-15 09:02:43.000 258 33509.04 557.09 2279.00 32.03 2014-09-15 09:02:44.000 258 33509.04 557.09 2278.86 32.03 2014-09-15 09:02:45.000 258 33509.15 557.11 2278.88 32.03 2014-09-15 09:02:46.000 258 33509.11 557.06 2278.87 32.03 2014-09-15 09:02:47.000 258 33509.11 557.08 2278.89 32.03 2014-09-15 09:02:48.000 258 33509.17 557.04 2278.91 32.03 2014-09-15 09:02:49.000 258 33509.22 557.08 2278.87 32.03 2014-09-15 09:02:50.000 258 33509.19 557.00 2278.87 32.03 2014-09-15 09:02:51.000 258 33509.22 557.00 2278.79 32.03 2014-09-15 09:02:52.000 258 33509.44 557.04 2278.76 32.03 2014-09-15 09:02:53.000 258 33509.37 557.00 2278.81 32.03 2014-09-15 09:02:54.000 258 33509.32 557.00 2278.81 32.03 2014-09-15 09:02:54.000 258 33509.34 556.97 2278.83 32.03 2014-09-15 09:02:56.000 258 33509.47 556.95 2278.85 32.03 2014-09-15 09:02:57.000 258 33509.44 557.00 2278.78 32.03 2014-09-15 09:02:58.000 258 33509.47 556.97 2278.85 32.03 2014-09-15 09:02:59.000 258 33509.53 556.94 2278.73 32.03 2014-09-15 09:03:00.000 258 33509.64 556.91 2278.65 32.03 2014-09-15 09:03:01.000 258 33509.65 556.93 2278.64 32.03 2014-09-15 09:03:02.000 258 33509.61 556.91 2278.68 32.03 2014-09-15 09:03:03.000 258 33509.72 556.90 2278.63 32.03 2014-09-15 09:03:04.000 258 33509.80 556.90 2278.71 32.03 2014-09-15 09:03:05.000 258 33509.78 556.88 2278.59 32.03 2014-09-15 09:03:06.000 258 33509.90 556.89 2278.56 32.03 2014-09-15 09:03:07.000 258 33509.77 556.87 2278.56 32.03 2014-09-15 09:03:07.000 258 33510.04 556.86 2278.50 32.03 2014-09-15 09:03:09.000 258 33509.95 556.87 2278.47 32.03 2014-09-15 09:03:10.000 258 33510.08 556.80 2278.44 32.03 2014-09-15 09:03:11.000 258 33510.03 556.77 2278.48 32.03 2014-09-15 09:03:12.000 258 33510.15 556.78 2278.42 32.03 2014-09-15 09:03:13.000 258 33510.12 556.76 2278.45 32.03 2014-09-15 09:03:14.000 258 33510.29 556.72 2278.43 32.03 2014-09-15 09:03:15.000 258 33510.22 556.74 2278.36 32.03 2014-09-15 09:03:16.000 258 33510.32 556.72 2278.30 32.03 2014-09-15 09:03:17.000 258 33510.34 556.71 2278.27 32.03 2014-09-15 09:03:18.000 258 33510.39 556.71 2278.24 32.03 2014-09-15 09:03:19.000 258 33510.40 556.72 2278.35 32.03 2014-09-15 09:03:20.000 258 33510.50 556.68 2278.28 32.03 2014-09-15 09:03:21.000 258 33510.53 556.65 2278.16 32.03 2014-09-15 09:03:22.000 258 33510.57 556.66 2278.24 32.03 2014-09-15 09:03:23.000 258 33510.70 556.63 2278.20 32.03 2014-09-15 09:03:24.000 258 33510.51 556.64 2278.16 32.03 2014-09-15 09:03:25.000 258 33510.73 556.60 2278.08 32.03 2014-09-15 09:03:26.000 258 33510.68 556.60 2278.05 32.03 2014-09-15 09:03:27.000 258 33510.82 556.58 2278.05 32.03 2014-09-15 09:03:28.000 258 33510.94 556.57 2278.09 32.03 2014-09-15 09:03:29.000 258 33510.96 556.58 2278.08 32.03 2014-09-15 09:03:30.000 258 33510.83 556.54 2277.98 32.03 2014-09-15 09:03:31.000 258 33511.05 556.54 2278.05 32.03 2014-09-15 09:03:32.000 258 33511.18 556.53 2277.89 32.03 2014-09-15 09:03:33.000 258 33511.15 556.51 2277.89 32.03 2014-09-15 09:03:34.000 258 33511.18 556.53 2277.88 32.03 2014-09-15 09:03:35.000 258 33511.19 556.49 2277.81 32.03 2014-09-15 09:03:36.000 258 33511.22 556.46 2277.79 32.03 2014-09-15 09:03:37.000 258 33511.31 556.51 2277.79 32.03 2014-09-15 09:03:38.000 258 33511.39 556.49 2277.78 32.03 2014-09-15 09:03:39.000 258 33511.41 556.46 2277.72 32.03 2014-09-15 09:03:40.000 258 33511.54 556.52 2277.78 32.03 2014-09-15 09:03:41.000 258 33511.50 556.46 2277.68 32.03 2014-09-15 09:03:42.000 258 33511.55 556.50 2277.72 32.03 2014-09-15 09:03:43.000 258 33511.53 556.46 2277.64 32.03 2014-09-15 09:03:44.000 258 33511.55 556.46 2277.60 32.03 2014-09-15 09:03:45.000 258 33511.58 556.45 2277.58 32.03 2014-09-15 09:03:46.000 258 33511.64 556.44 2277.54 32.03 2014-09-15 09:03:47.000 258 33511.67 556.45 2277.59 32.03 2014-09-15 09:03:48.000 258 33511.74 556.42 2277.49 32.03 2014-09-15 09:03:48.000 258 33511.80 556.42 2277.51 32.03 2014-09-15 09:03:50.000 258 33511.70 556.42 2277.50 32.03 2014-09-15 09:03:51.000 258 33511.75 556.39 2277.53 32.03 2014-09-15 09:03:52.000 258 33511.87 556.34 2277.43 32.03 2014-09-15 09:03:53.000 258 33511.90 556.40 2277.43 32.03 2014-09-15 09:03:54.000 258 33511.94 556.35 2277.40 32.03 2014-09-15 09:03:55.000 258 33511.96 556.37 2277.40 32.03 2014-09-15 09:03:56.000 258 33512.03 556.35 2277.34 32.03 2014-09-15 09:03:57.000 258 33512.03 556.37 2277.31 32.03 2014-09-15 09:03:58.000 258 33512.04 556.32 2277.30 32.03 2014-09-15 09:03:59.000 258 33512.17 556.32 2277.26 32.03 2014-09-15 09:04:00.000 258 33512.20 556.33 2277.27 32.03 2014-09-15 09:04:01.000 258 33512.26 556.29 2277.27 32.03 2014-09-15 09:04:01.000 258 33512.35 556.27 2277.22 32.03 2014-09-15 09:04:03.000 258 33512.30 556.26 2277.18 32.03 2014-09-15 09:04:04.000 258 33512.31 556.29 2277.17 32.03 2014-09-15 09:04:05.000 258 33512.51 556.29 2277.13 32.03 2014-09-15 09:04:06.000 258 33512.45 556.27 2277.04 32.03 2014-09-15 09:04:07.000 258 33512.52 556.25 2277.14 32.03 2014-09-15 09:04:08.000 258 33512.53 556.22 2277.08 32.03 2014-09-15 09:04:09.000 258 33512.61 556.22 2277.02 32.03 2014-09-15 09:04:10.000 258 33512.68 556.19 2276.98 32.03 2014-09-15 09:04:11.000 258 33512.70 556.17 2276.96 32.03 2014-09-15 09:04:12.000 258 33512.78 556.16 2276.95 32.03 2014-09-15 09:04:13.000 258 33512.74 556.17 2276.89 32.03 2014-09-15 09:04:14.000 258 33512.72 556.19 2276.88 32.03 2014-09-15 09:04:15.000 258 33512.74 556.17 2276.90 32.03 2014-09-15 09:04:16.000 258 33512.90 556.14 2276.92 32.03 2014-09-15 09:04:17.000 258 33512.94 556.20 2276.88 32.03 2014-09-15 09:04:18.000 258 33512.85 556.15 2276.84 32.03 2014-09-15 09:04:19.000 258 33513.00 556.15 2276.81 32.03 2014-09-15 09:04:20.000 258 33513.04 556.15 2276.83 32.03 2014-09-15 09:04:21.000 258 33512.96 556.14 2276.80 32.03 2014-09-15 09:04:22.000 258 33513.11 556.14 2276.68 32.03 2014-09-15 09:04:23.000 258 33513.16 556.10 2276.73 32.03 2014-09-15 09:04:24.000 258 33513.11 556.08 2276.68 32.03 2014-09-15 09:04:25.000 258 33513.26 556.15 2276.73 32.03 2014-09-15 09:04:26.000 258 33513.23 556.09 2276.70 32.03 2014-09-15 09:04:27.000 258 33513.24 556.07 2276.71 32.03 2014-09-15 09:04:28.000 258 33513.39 556.06 2276.61 32.03 2014-09-15 09:04:29.000 258 33513.46 556.07 2276.60 32.03 2014-09-15 09:04:30.000 258 33513.41 556.07 2276.53 32.03 2014-09-15 09:04:31.000 258 33513.35 556.04 2276.60 32.03 2014-09-15 09:04:32.000 258 33513.58 556.03 2276.54 32.03 2014-09-15 09:04:33.000 258 33513.50 556.03 2276.44 32.03 2014-09-15 09:04:34.000 258 33513.65 556.00 2276.47 32.03 2014-09-15 09:04:35.000 258 33513.68 556.03 2276.45 32.03 2014-09-15 09:04:36.000 258 33513.78 555.99 2276.46 32.03 2014-09-15 09:04:37.000 258 33513.75 555.99 2276.43 32.03 2014-09-15 09:04:38.000 258 33513.86 556.01 2276.34 32.03 2014-09-15 09:04:39.000 258 33513.78 555.99 2276.34 32.03 2014-09-15 09:04:40.000 258 33513.78 556.03 2276.32 32.03 2014-09-15 09:04:41.000 258 33513.96 555.98 2276.20 32.03 2014-09-15 09:04:42.000 258 33513.90 556.03 2276.22 32.03 2014-09-15 09:04:42.000 258 33513.90 556.00 2276.15 32.03 2014-09-15 09:04:44.000 258 33513.97 555.97 2276.29 32.03 2014-09-15 09:04:45.000 258 33513.96 555.99 2276.25 32.03 2014-09-15 09:04:46.000 258 33514.05 555.99 2276.22 32.03 2014-09-15 09:04:47.000 258 33514.09 555.94 2276.16 32.03 2014-09-15 09:04:48.000 258 33514.09 555.95 2276.09 32.03 2014-09-15 09:04:49.000 258 33514.15 555.98 2276.03 32.03 2014-09-15 09:04:50.000 258 33514.31 555.99 2276.08 32.03 2014-09-15 09:04:51.000 258 33514.23 555.98 2276.06 32.03 2014-09-15 09:04:52.000 258 33514.28 555.96 2276.03 32.03 2014-09-15 09:04:53.000 258 33514.22 555.95 2275.95 32.03 2014-09-15 09:04:54.000 258 33514.33 555.93 2275.92 32.03 2014-09-15 09:04:55.000 258 33514.44 555.95 2275.93 32.03 2014-09-15 09:04:55.000 258 33514.46 555.97 2275.96 32.03 2014-09-15 09:04:57.000 258 33514.47 555.94 2275.94 32.03 2014-09-15 09:04:58.000 258 33514.53 555.93 2275.98 32.03 2014-09-15 09:04:59.000 258 33514.57 555.92 2275.90 32.03 2014-09-15 09:05:00.000 258 33514.56 555.93 2275.89 32.03 2014-09-15 09:05:01.000 258 33514.65 555.89 2275.85 32.03 2014-09-15 09:05:02.000 258 33514.72 555.93 2275.86 32.03 2014-09-15 09:05:03.000 258 33514.67 555.87 2275.80 32.03 2014-09-15 09:05:04.000 258 33514.77 555.91 2275.78 32.03 2014-09-15 09:05:05.000 258 33514.77 555.90 2275.78 32.03 2014-09-15 09:05:06.000 258 33514.83 555.89 2275.70 32.03 2014-09-15 09:05:07.000 258 33514.86 555.85 2275.66 32.03 2014-09-15 09:05:08.000 258 33514.92 555.82 2275.63 32.03 2014-09-15 09:05:09.000 258 33514.93 555.78 2275.62 32.03 2014-09-15 09:05:10.000 258 33514.83 555.85 2275.66 32.03 2014-09-15 09:05:11.000 258 33515.00 555.84 2275.62 32.03 2014-09-15 09:05:12.000 258 33514.89 555.78 2275.61 32.03 2014-09-15 09:05:13.000 258 33514.93 555.78 2275.57 32.03 2014-09-15 09:05:14.000 258 33514.94 555.80 2275.55 32.03 2014-09-15 09:05:15.000 258 33514.90 555.79 2275.53 32.03 2014-09-15 09:05:16.000 258 33514.93 555.75 2275.50 32.03 2014-09-15 09:05:17.000 258 33514.93 555.79 2275.51 32.03 2014-09-15 09:05:18.000 258 33514.84 555.84 2275.50 32.03 2014-09-15 09:05:19.000 258 33514.99 555.79 2275.52 32.03 2014-09-15 09:05:20.000 258 33514.92 555.82 2275.46 32.03 2014-09-15 09:05:21.000 258 33514.86 555.81 2275.44 32.03 2014-09-15 09:05:22.000 258 33514.86 555.87 2275.47 32.03 2014-09-15 09:05:23.000 258 33514.86 555.81 2275.53 32.03 2014-09-15 09:05:24.000 258 33514.74 555.86 2275.40 32.03 2014-09-15 09:05:25.000 258 33514.76 555.85 2275.45 32.03 2014-09-15 09:05:26.000 258 33514.81 555.86 2275.46 32.03 2014-09-15 09:05:27.000 258 33514.75 555.90 2275.42 32.03 2014-09-15 09:05:28.000 258 33514.75 555.88 2275.37 32.03 2014-09-15 09:05:29.000 258 33514.81 555.88 2275.47 32.03 2014-09-15 09:05:30.000 258 33514.69 555.88 2275.40 32.03 2014-09-15 09:05:31.000 258 33514.88 555.92 2275.50 32.03 2014-09-15 09:05:32.000 258 33514.82 555.89 2275.45 32.03 2014-09-15 09:05:33.000 258 33514.79 555.89 2275.48 32.03 2014-09-15 09:05:34.000 258 33514.71 555.91 2275.43 32.03 2014-09-15 09:05:35.000 258 33514.75 555.92 2275.51 32.03 2014-09-15 09:05:36.000 258 33514.74 555.92 2275.52 32.03 2014-09-15 09:05:36.000 258 33514.69 555.96 2275.49 32.03 2014-09-15 09:05:38.000 258 33514.74 555.89 2275.50 32.03 2014-09-15 09:05:39.000 258 33514.68 555.89 2275.57 32.03 2014-09-15 09:05:40.000 258 33514.71 555.93 2275.57 32.03 2014-09-15 09:05:41.000 258 33514.65 555.91 2275.51 32.03 2014-09-15 09:05:42.000 258 33514.62 555.90 2275.49 32.03 2014-09-15 09:05:43.000 258 33514.68 555.89 2275.58 32.03 2014-09-15 09:05:44.000 258 33514.56 555.89 2275.46 32.03 2014-09-15 09:05:45.000 258 33514.55 555.89 2275.55 32.03 2014-09-15 09:05:46.000 258 33514.62 555.90 2275.65 32.03 2014-09-15 09:05:47.000 258 33514.48 555.92 2275.58 32.03 2014-09-15 09:05:48.000 258 33514.39 555.90 2275.54 32.03 2014-09-15 09:05:49.000 258 33514.51 555.97 2275.61 32.03 2014-09-15 09:05:49.000 258 33514.36 555.97 2275.59 32.03 2014-09-15 09:05:51.000 258 33514.44 555.95 2275.58 32.03 2014-09-15 09:05:52.000 258 33514.39 555.94 2275.58 32.03 2014-09-15 09:05:53.000 258 33514.37 555.95 2275.56 32.03 2014-09-15 09:05:54.000 258 33514.39 555.96 2275.63 32.03 2014-09-15 09:05:55.000 258 33514.31 555.96 2275.63 32.03 2014-09-15 09:05:56.000 258 33514.27 556.02 2275.66 32.03 2014-09-15 09:05:57.000 258 33514.27 556.02 2275.61 32.03 2014-09-15 09:05:58.000 258 33514.28 555.99 2275.68 32.03 2014-09-15 09:05:59.000 258 33514.25 556.00 2275.68 32.03 2014-09-15 09:06:00.000 258 33514.25 556.03 2275.70 32.03 2014-09-15 09:06:01.000 258 33514.28 556.03 2275.72 32.03 2014-09-15 09:06:02.000 258 33514.27 556.01 2275.71 32.03 2014-09-15 09:06:03.000 258 33514.20 555.99 2275.71 32.03 2014-09-15 09:06:04.000 258 33514.29 555.96 2275.72 32.03 2014-09-15 09:06:05.000 258 33514.26 555.99 2275.80 32.03 2014-09-15 09:06:06.000 258 33514.14 555.96 2275.81 32.03 2014-09-15 09:06:07.000 258 33514.39 556.01 2275.78 32.03 2014-09-15 09:06:08.000 258 33514.22 556.01 2275.84 32.03 2014-09-15 09:06:09.000 258 33514.14 555.99 2275.77 32.03 2014-09-15 09:06:10.000 258 33514.25 555.95 2275.83 32.03 2014-09-15 09:06:11.000 258 33514.19 555.95 2275.82 32.03 2014-09-15 09:06:12.000 258 33514.03 555.91 2275.80 32.03 2014-09-15 09:06:13.000 258 33514.17 555.93 2275.82 32.03 2014-09-15 09:06:14.000 258 33514.14 555.91 2275.82 32.03 2014-09-15 09:06:15.000 258 33514.07 555.89 2275.83 32.03 2014-09-15 09:06:16.000 258 33514.19 555.85 2275.86 32.03 2014-09-15 09:06:17.000 258 33514.07 555.87 2275.88 32.03 2014-09-15 09:06:18.000 258 33514.00 555.87 2275.86 32.03 2014-09-15 09:06:19.000 258 33513.99 555.87 2275.86 32.03 2014-09-15 09:06:20.000 258 33513.94 555.87 2275.93 32.03 2014-09-15 09:06:21.000 258 33514.03 555.84 2275.97 32.03 2014-09-15 09:06:22.000 258 33514.02 555.89 2275.91 32.03 2014-09-15 09:06:23.000 258 33513.97 555.88 2275.91 32.03 2014-09-15 09:06:24.000 258 33513.90 555.85 2275.95 32.03 2014-09-15 09:06:25.000 258 33513.86 555.84 2275.99 32.03 2014-09-15 09:06:26.000 258 33513.86 555.87 2275.90 32.03 2014-09-15 09:06:27.000 258 33513.91 555.87 2275.93 32.03 2014-09-15 09:06:28.000 258 33513.86 555.87 2276.03 32.03 2014-09-15 09:06:29.000 258 33513.79 555.89 2275.97 32.03 2014-09-15 09:06:30.000 258 33513.70 555.89 2275.96 32.03 2014-09-15 09:06:30.000 258 33513.73 555.90 2276.05 32.03 2014-09-15 09:06:32.000 258 33513.84 555.88 2275.97 32.03 2014-09-15 09:06:33.000 258 33513.83 555.89 2276.01 32.03 2014-09-15 09:06:34.000 258 33513.68 555.88 2276.02 32.03 2014-09-15 09:06:35.000 258 33513.76 555.84 2275.99 32.03 2014-09-15 09:06:36.000 258 33513.70 555.93 2275.95 32.03 2014-09-15 09:06:37.000 258 33513.71 555.92 2276.08 32.03 2014-09-15 09:06:38.000 258 33513.65 555.87 2276.01 32.03 2014-09-15 09:06:39.000 258 33513.65 555.92 2276.11 32.03 2014-09-15 09:06:40.000 258 33513.65 555.90 2276.14 32.03 2014-09-15 09:06:41.000 258 33513.61 555.87 2276.03 32.03 2014-09-15 09:06:42.000 258 33513.57 555.85 2276.20 32.03 2014-09-15 09:06:43.000 258 33513.60 555.88 2276.11 32.03 2014-09-15 09:06:43.000 258 33513.47 555.88 2276.09 32.03 2014-09-15 09:06:45.000 258 33513.61 555.87 2276.12 32.03 2014-09-15 09:06:46.000 258 33513.49 555.90 2276.17 32.03 2014-09-15 09:06:47.000 258 33513.38 555.86 2276.12 32.03 2014-09-15 09:06:48.000 258 33513.42 555.89 2276.21 32.03 2014-09-15 09:06:49.000 258 33513.46 555.93 2276.19 32.03 2014-09-15 09:06:50.000 258 33513.35 555.92 2276.15 32.03 2014-09-15 09:06:51.000 258 33513.37 555.93 2276.26 32.03 2014-09-15 09:06:52.000 258 33513.26 555.90 2276.26 32.03 2014-09-15 09:06:53.000 258 33513.29 556.00 2276.21 32.03 2014-09-15 09:06:54.000 258 33513.19 555.98 2276.34 32.03 2014-09-15 09:06:55.000 258 33513.12 555.97 2276.27 32.03 2014-09-15 09:06:56.000 258 33513.24 556.01 2276.28 32.03 2014-09-15 09:06:57.000 258 33513.07 555.99 2276.32 32.03 2014-09-15 09:06:58.000 258 33513.09 555.99 2276.32 32.03 2014-09-15 09:06:59.000 258 33513.16 556.06 2276.30 32.03 2014-09-15 09:07:00.000 258 33513.15 556.03 2276.36 32.03 2014-09-15 09:07:01.000 258 33513.14 556.01 2276.38 32.03 2014-09-15 09:07:02.000 258 33513.04 556.07 2276.49 32.03 2014-09-15 09:07:03.000 258 33513.13 556.06 2276.50 32.03 2014-09-15 09:07:04.000 258 33513.09 556.04 2276.46 32.03 2014-09-15 09:07:05.000 258 33513.05 556.07 2276.52 32.03 2014-09-15 09:07:06.000 258 33513.01 556.06 2276.45 32.03 2014-09-15 09:07:07.000 258 33512.94 556.08 2276.57 32.03 2014-09-15 09:07:08.000 258 33512.98 556.02 2276.54 32.03 2014-09-15 09:07:09.000 258 33512.91 556.08 2276.51 32.03 2014-09-15 09:07:10.000 258 33513.01 556.05 2276.50 32.03 2014-09-15 09:07:11.000 258 33512.97 556.06 2276.45 32.03 2014-09-15 09:07:12.000 258 33512.96 556.01 2276.49 32.03 2014-09-15 09:07:13.000 258 33513.00 556.03 2276.47 32.03 2014-09-15 09:07:14.000 258 33512.91 556.03 2276.55 32.03 2014-09-15 09:07:15.000 258 33512.93 556.06 2276.50 32.03 2014-09-15 09:07:16.000 258 33512.85 556.05 2276.58 32.03 2014-09-15 09:07:17.000 258 33512.89 556.03 2276.61 32.03 2014-09-15 09:07:18.000 258 33512.94 556.07 2276.62 32.03 2014-09-15 09:07:19.000 258 33512.91 556.06 2276.66 32.03 2014-09-15 09:07:20.000 258 33513.04 556.04 2276.67 32.03 2014-09-15 09:07:21.000 258 33512.85 556.04 2276.64 32.03 2014-09-15 09:07:22.000 258 33512.86 556.03 2276.64 32.03 2014-09-15 09:07:23.000 258 33512.89 556.08 2276.68 32.03 2014-09-15 09:07:24.000 258 33512.94 556.06 2276.64 32.03 2014-09-15 09:07:24.000 258 33512.93 556.03 2276.58 32.03 2014-09-15 09:07:26.000 258 33512.97 556.00 2276.58 32.03 2014-09-15 09:07:27.000 258 33512.88 556.01 2276.59 32.03 2014-09-15 09:07:28.000 258 33512.95 556.00 2276.62 32.03 2014-09-15 09:07:29.000 258 33512.91 556.02 2276.61 32.03 2014-09-15 09:07:30.000 258 33512.91 556.00 2276.62 32.03 2014-09-15 09:07:31.000 258 33512.89 555.97 2276.70 32.03 2014-09-15 09:07:32.000 258 33513.01 556.02 2276.68 32.03 2014-09-15 09:07:33.000 258 33512.93 555.99 2276.61 32.03 2014-09-15 09:07:34.000 258 33512.97 555.95 2276.57 32.03 2014-09-15 09:07:35.000 258 33513.00 555.96 2276.67 32.03 2014-09-15 09:07:36.000 258 33512.94 555.96 2276.64 32.03 2014-09-15 09:07:37.000 258 33512.88 555.96 2276.65 32.03 2014-09-15 09:07:37.000 258 33512.79 555.97 2276.64 32.03 2014-09-15 09:07:39.000 258 33512.81 555.93 2276.65 32.03 2014-09-15 09:07:40.000 258 33512.85 555.92 2276.64 32.03 2014-09-15 09:07:41.000 258 33512.71 555.95 2276.68 32.03 2014-09-15 09:07:42.000 258 33512.66 555.95 2276.70 32.03 2014-09-15 09:07:43.000 258 33512.58 555.94 2276.67 32.03 2014-09-15 09:07:44.000 258 33512.59 555.99 2276.59 32.03 2014-09-15 09:07:45.000 258 33512.53 555.99 2276.72 32.03 2014-09-15 09:07:46.000 258 33512.44 555.95 2276.67 32.03 2014-09-15 09:07:47.000 258 33512.51 555.99 2276.74 32.03 2014-09-15 09:07:48.000 258 33512.41 556.03 2276.70 32.03 2014-09-15 09:07:49.000 258 33512.39 556.03 2276.71 32.03 2014-09-15 09:07:50.000 258 33512.41 556.06 2276.74 32.03 2014-09-15 09:07:51.000 258 33512.24 556.05 2276.79 32.03 2014-09-15 09:07:52.000 258 33512.28 556.07 2276.76 32.03 2014-09-15 09:07:53.000 258 33512.27 556.11 2276.79 32.03 2014-09-15 09:07:54.000 258 33512.21 556.08 2276.87 32.03 2014-09-15 09:07:55.000 258 33512.18 556.14 2276.80 32.03 2014-09-15 09:07:56.000 258 33512.31 556.08 2276.85 32.03 2014-09-15 09:07:57.000 258 33512.18 556.09 2276.79 32.03 2014-09-15 09:07:58.000 258 33512.19 556.06 2276.93 32.03 2014-09-15 09:07:59.000 258 33512.14 556.09 2276.92 32.03 2014-09-15 09:08:00.000 258 33512.12 556.10 2276.95 32.03 2014-09-15 09:08:01.000 258 33512.10 556.12 2276.87 32.03 2014-09-15 09:08:02.000 258 33512.16 556.13 2276.92 32.03 2014-09-15 09:08:03.000 258 33512.06 556.13 2276.95 32.03 2014-09-15 09:08:04.000 258 33512.01 556.14 2276.95 32.03 2014-09-15 09:08:05.000 258 33511.96 556.11 2277.02 32.03 2014-09-15 09:08:06.000 258 33511.94 556.13 2277.02 32.03 2014-09-15 09:08:07.000 258 33511.88 556.16 2277.08 32.03 2014-09-15 09:08:08.000 258 33511.83 556.17 2277.03 32.03 2014-09-15 09:08:09.000 258 33511.86 556.15 2277.12 32.03 2014-09-15 09:08:10.000 258 33511.71 556.13 2277.07 32.03 2014-09-15 09:08:11.000 258 33511.55 556.16 2277.07 32.03 2014-09-15 09:08:12.000 258 33511.57 556.22 2277.12 32.03 2014-09-15 09:08:13.000 258 33511.58 556.23 2277.17 32.03 2014-09-15 09:08:14.000 258 33511.55 556.28 2277.11 32.03 2014-09-15 09:08:15.000 258 33511.32 556.26 2277.20 32.03 2014-09-15 09:08:16.000 258 33511.44 556.27 2277.10 32.03 2014-09-15 09:08:17.000 258 33511.30 556.30 2277.18 32.03 2014-09-15 09:08:18.000 258 33511.26 556.32 2277.27 32.03 2014-09-15 09:08:18.000 258 33511.38 556.36 2277.24 32.03 2014-09-15 09:08:20.000 258 33511.22 556.38 2277.28 32.03 2014-09-15 09:08:21.000 258 33511.30 556.32 2277.20 32.03 2014-09-15 09:08:22.000 258 33511.16 556.32 2277.28 32.03 2014-09-15 09:08:23.000 258 33511.18 556.41 2277.30 32.03 2014-09-15 09:08:24.000 258 33511.23 556.38 2277.35 32.03 2014-09-15 09:08:25.000 258 33511.12 556.40 2277.39 32.03 2014-09-15 09:08:26.000 258 33511.08 556.39 2277.36 32.03 2014-09-15 09:08:27.000 258 33511.19 556.35 2277.43 32.03 2014-09-15 09:08:28.000 258 33511.05 556.35 2277.42 32.03 2014-09-15 09:08:29.000 258 33511.16 556.40 2277.49 32.03 2014-09-15 09:08:30.000 258 33511.17 556.36 2277.51 32.03 2014-09-15 09:08:31.000 258 33511.26 556.40 2277.51 32.03 2014-09-15 09:08:31.000 258 33511.26 556.38 2277.49 32.03 2014-09-15 09:08:33.000 258 33511.11 556.40 2277.56 32.03 2014-09-15 09:08:34.000 258 33511.09 556.39 2277.60 32.03 2014-09-15 09:08:35.000 258 33511.15 556.39 2277.61 32.03 2014-09-15 09:08:36.000 258 33511.05 556.43 2277.64 32.03 2014-09-15 09:08:37.000 258 33511.00 556.42 2277.63 32.03 2014-09-15 09:08:38.000 258 33511.00 556.40 2277.54 32.03 2014-09-15 09:08:39.000 258 33511.02 556.40 2277.64 32.03 2014-09-15 09:08:40.000 258 33510.95 556.42 2277.62 32.03 2014-09-15 09:08:41.000 258 33510.99 556.42 2277.58 32.03 2014-09-15 09:08:42.000 258 33510.94 556.41 2277.60 32.03 2014-09-15 09:08:43.000 258 33510.86 556.40 2277.60 32.03 2014-09-15 09:08:44.000 258 33510.89 556.48 2277.61 32.03 2014-09-15 09:08:45.000 258 33510.86 556.44 2277.60 32.03 2014-09-15 09:08:46.000 258 33510.86 556.49 2277.64 32.03 2014-09-15 09:08:47.000 258 33510.84 556.46 2277.64 32.03 2014-09-15 09:08:48.000 258 33510.89 556.50 2277.60 32.03 2014-09-15 09:08:49.000 258 33510.90 556.48 2277.67 32.03 2014-09-15 09:08:50.000 258 33510.80 556.46 2277.63 32.03 2014-09-15 09:08:51.000 258 33511.01 556.52 2277.74 32.03 2014-09-15 09:08:52.000 258 33510.82 556.48 2277.80 32.03 2014-09-15 09:08:53.000 258 33510.88 556.51 2277.72 32.03 2014-09-15 09:08:54.000 258 33510.93 556.44 2277.78 32.03 2014-09-15 09:08:55.000 258 33510.95 556.46 2277.79 32.03 2014-09-15 09:08:56.000 258 33510.97 556.43 2277.79 32.03 2014-09-15 09:08:57.000 258 33511.01 556.42 2277.82 32.03 2014-09-15 09:08:58.000 258 33510.92 556.43 2277.82 32.03 2014-09-15 09:08:59.000 258 33511.10 556.38 2277.78 32.03 2014-09-15 09:09:00.000 258 33511.08 556.40 2277.74 32.03 2014-09-15 09:09:01.000 258 33511.06 556.41 2277.75 32.03 2014-09-15 09:09:02.000 258 33511.10 556.36 2277.79 32.03 2014-09-15 09:09:03.000 258 33511.01 556.38 2277.72 32.03 2014-09-15 09:09:04.000 258 33511.11 556.35 2277.74 32.03 2014-09-15 09:09:05.000 258 33511.06 556.33 2277.70 32.03 2014-09-15 09:09:06.000 258 33511.10 556.33 2277.65 32.03 2014-09-15 09:09:07.000 258 33511.10 556.34 2277.66 32.03 2014-09-15 09:09:08.000 258 33511.20 556.35 2277.67 32.03 2014-09-15 09:09:09.000 258 33511.02 556.31 2277.73 32.03 2014-09-15 09:09:10.000 258 33511.02 556.32 2277.76 32.03 2014-09-15 09:09:11.000 258 33511.05 556.41 2277.73 32.03 2014-09-15 09:09:12.000 258 33510.93 556.43 2277.66 32.03 2014-09-15 09:09:12.000 258 33510.90 556.34 2277.73 32.03 2014-09-15 09:09:14.000 258 33510.92 556.41 2277.72 32.03 2014-09-15 09:09:15.000 258 33510.99 556.41 2277.73 32.03 2014-09-15 09:09:16.000 258 33510.92 556.40 2277.72 32.03 2014-09-15 09:09:17.000 258 33510.83 556.42 2277.67 32.03 2014-09-15 09:09:18.000 258 33510.90 556.43 2277.69 32.03 2014-09-15 09:09:19.000 258 33510.82 556.45 2277.72 32.03 2014-09-15 09:09:20.000 258 33510.89 556.45 2277.63 32.03 2014-09-15 09:09:21.000 258 33510.90 556.49 2277.70 32.03 2014-09-15 09:09:22.000 258 33510.88 556.47 2277.68 32.03 2014-09-15 09:09:23.000 258 33510.83 556.50 2277.70 32.03 2014-09-15 09:09:24.000 258 33510.85 556.52 2277.69 32.03 2014-09-15 09:09:25.000 258 33510.81 556.53 2277.73 32.03 2014-09-15 09:09:25.000 258 33510.93 556.54 2277.71 32.03 2014-09-15 09:09:27.000 258 33510.94 556.56 2277.66 32.03 2014-09-15 09:09:28.000 258 33510.99 556.53 2277.73 32.03 2014-09-15 09:09:29.000 258 33510.98 556.57 2277.74 32.03 2014-09-15 09:09:30.000 258 33510.95 556.55 2277.72 32.03 2014-09-15 09:09:31.000 258 33510.86 556.54 2277.75 32.03 2014-09-15 09:09:32.000 258 33511.01 556.61 2277.69 32.03 2014-09-15 09:09:33.000 258 33511.00 556.57 2277.73 32.03 2014-09-15 09:09:34.000 258 33510.93 556.55 2277.79 32.03 2014-09-15 09:09:35.000 258 33510.86 556.60 2277.63 32.03 2014-09-15 09:09:36.000 258 33510.88 556.58 2277.76 32.03 2014-09-15 09:09:37.000 258 33510.99 556.61 2277.75 32.03 2014-09-15 09:09:38.000 258 33510.90 556.63 2277.70 32.03 2014-09-15 09:09:39.000 258 33510.98 556.64 2277.67 32.03 2014-09-15 09:09:40.000 258 33510.96 556.62 2277.67 32.03 2014-09-15 09:09:41.000 258 33510.98 556.58 2277.76 32.03 2014-09-15 09:09:42.000 258 33510.96 556.62 2277.68 32.02 2014-09-15 09:09:43.000 258 33511.00 556.61 2277.73 32.03 2014-09-15 09:09:44.000 258 33511.02 556.58 2277.72 32.03 2014-09-15 09:09:45.000 258 33511.01 556.60 2277.79 32.03 2014-09-15 09:09:46.000 258 33511.04 556.58 2277.70 32.02 2014-09-15 09:09:47.000 258 33511.08 556.61 2277.72 32.03 2014-09-15 09:09:48.000 258 33511.09 556.58 2277.68 32.02 2014-09-15 09:09:49.000 258 33511.11 556.60 2277.73 32.03 2014-09-15 09:09:50.000 258 33511.12 556.51 2277.80 32.02 2014-09-15 09:09:51.000 258 33511.08 556.52 2277.70 32.02 2014-09-15 09:09:52.000 258 33511.12 556.53 2277.68 32.02 2014-09-15 09:09:53.000 258 33511.21 556.52 2277.74 32.03 2014-09-15 09:09:54.000 258 33511.27 556.54 2277.67 32.03 2014-09-15 09:09:55.000 258 33511.26 556.48 2277.75 32.02 2014-09-15 09:09:56.000 258 33511.18 556.47 2277.67 32.02 2014-09-15 09:09:57.000 258 33511.35 556.50 2277.66 32.02 2014-09-15 09:09:58.000 258 33511.26 556.44 2277.69 32.02 2014-09-15 09:09:59.000 258 33511.34 556.47 2277.60 32.02 2014-09-15 09:10:00.000 258 33511.27 556.46 2277.67 32.02 2014-09-15 09:10:01.000 258 33511.30 556.49 2277.62 32.02 2014-09-15 09:10:02.000 258 33511.26 556.48 2277.63 32.02 2014-09-15 09:10:03.000 258 33511.37 556.46 2277.63 32.02 2014-09-15 09:10:04.000 258 33511.39 556.46 2277.65 32.02 2014-09-15 09:10:05.000 258 33511.39 556.51 2277.54 32.02 2014-09-15 09:10:06.000 258 33511.46 556.48 2277.59 32.02 2014-09-15 09:10:06.000 258 33511.46 556.47 2277.59 32.03 2014-09-15 09:10:08.000 258 33511.44 556.50 2277.45 32.02 2014-09-15 09:10:09.000 258 33511.43 556.46 2277.53 32.02 2014-09-15 09:10:10.000 258 33511.42 556.44 2277.60 32.02 2014-09-15 09:10:11.000 258 33511.52 556.48 2277.48 32.02 2014-09-15 09:10:12.000 258 33511.54 556.45 2277.55 32.02 2014-09-15 09:10:13.000 258 33511.57 556.47 2277.54 32.02 2014-09-15 09:10:14.000 258 33511.56 556.47 2277.54 32.02 2014-09-15 09:10:15.000 258 33511.46 556.51 2277.51 32.02 2014-09-15 09:10:16.000 258 33511.50 556.47 2277.49 32.02 2014-09-15 09:10:17.000 258 33511.55 556.51 2277.45 32.02 2014-09-15 09:10:18.000 258 33511.56 556.45 2277.51 32.02 2014-09-15 09:10:19.000 258 33511.48 556.43 2277.42 32.02 2014-09-15 09:10:19.000 258 33511.39 556.47 2277.44 32.02 2014-09-15 09:10:21.000 258 33511.42 556.47 2277.49 32.02 2014-09-15 09:10:22.000 258 33511.39 556.43 2277.43 32.02 2014-09-15 09:10:23.000 258 33511.38 556.50 2277.37 32.02 2014-09-15 09:10:24.000 258 33511.42 556.50 2277.38 32.02 2014-09-15 09:10:25.000 258 33511.31 556.47 2277.41 32.02 2014-09-15 09:10:26.000 258 33511.18 556.57 2277.44 32.02 2014-09-15 09:10:27.000 258 33511.17 556.56 2277.33 32.02 2014-09-15 09:10:28.000 258 33511.11 556.58 2277.35 32.02 2014-09-15 09:10:29.000 258 33511.02 556.60 2277.42 32.02 2014-09-15 09:10:30.000 258 33510.95 556.63 2277.43 32.02 2014-09-15 09:10:31.000 258 33510.93 556.61 2277.43 32.02 2014-09-15 09:10:32.000 258 33510.75 556.71 2277.48 32.02 2014-09-15 09:10:33.000 258 33510.80 556.69 2277.53 32.02 2014-09-15 09:10:34.000 258 33510.70 556.71 2277.54 32.02 2014-09-15 09:10:35.000 258 33510.80 556.75 2277.53 32.02 2014-09-15 09:10:36.000 258 33510.66 556.78 2277.59 32.03 2014-09-15 09:10:37.000 258 33510.64 556.77 2277.58 32.02 2014-09-15 09:10:38.000 258 33510.65 556.82 2277.58 32.02 2014-09-15 09:10:39.000 258 33510.57 556.88 2277.66 32.02 2014-09-15 09:10:40.000 258 33510.58 556.86 2277.67 32.02 2014-09-15 09:10:41.000 258 33510.58 556.89 2277.64 32.02 2014-09-15 09:10:42.000 258 33510.57 556.94 2277.62 32.02 2014-09-15 09:10:43.000 258 33510.60 556.90 2277.71 32.02 2014-09-15 09:10:44.000 258 33510.49 556.99 2277.70 32.02 2014-09-15 09:10:45.000 258 33510.55 556.95 2277.69 32.02 2014-09-15 09:10:46.000 258 33510.52 556.95 2277.77 32.02 2014-09-15 09:10:47.000 258 33510.60 556.94 2277.85 32.02 2014-09-15 09:10:48.000 258 33510.45 556.94 2277.80 32.02 2014-09-15 09:10:49.000 258 33510.56 556.95 2277.82 32.02 2014-09-15 09:10:50.000 258 33510.57 556.96 2277.82 32.02 2014-09-15 09:10:51.000 258 33510.56 556.95 2277.86 32.02 2014-09-15 09:10:52.000 258 33510.50 556.94 2277.87 32.03 2014-09-15 09:10:53.000 258 33510.56 556.99 2277.88 32.03 2014-09-15 09:10:54.000 258 33510.59 556.93 2277.86 32.02 2014-09-15 09:10:55.000 258 33510.58 556.93 2277.88 32.02 2014-09-15 09:10:56.000 258 33510.47 556.94 2277.92 32.03 2014-09-15 09:10:57.000 258 33510.52 556.91 2277.85 32.03 2014-09-15 09:10:58.000 258 33510.54 556.90 2277.88 32.03 2014-09-15 09:10:59.000 258 33510.50 556.90 2277.97 32.02 2014-09-15 09:11:00.000 258 33510.45 556.89 2277.84 32.03 2014-09-15 09:11:00.000 258 33510.56 556.90 2277.84 32.02 2014-09-15 09:11:02.000 258 33510.60 556.93 2277.95 32.02 2014-09-15 09:11:03.000 258 33510.42 556.88 2277.99 32.02 2014-09-15 09:11:04.000 258 33510.55 556.86 2277.93 32.03 2014-09-15 09:11:05.000 258 33510.52 556.88 2277.98 32.03 2014-09-15 09:11:06.000 258 33510.49 556.83 2277.97 32.03 2014-09-15 09:11:07.000 258 33510.48 556.82 2277.96 32.02 2014-09-15 09:11:08.000 258 33510.48 556.85 2277.97 32.02 2014-09-15 09:11:09.000 258 33510.50 556.85 2277.84 32.03 2014-09-15 09:11:10.000 258 33510.45 556.82 2277.91 32.02 2014-09-15 09:11:11.000 258 33510.54 556.86 2277.95 32.03 2014-09-15 09:11:12.000 258 33510.57 556.83 2277.97 32.03 2014-09-15 09:11:13.000 258 33510.50 556.81 2278.05 32.03 2014-09-15 09:11:13.000 258 33510.61 556.83 2277.93 32.02 2014-09-15 09:11:15.000 258 33510.64 556.83 2277.99 32.02 2014-09-15 09:11:16.000 258 33510.67 556.84 2277.97 32.02 2014-09-15 09:11:17.000 258 33510.70 556.82 2277.93 32.03 2014-09-15 09:11:18.000 258 33510.81 556.79 2278.03 32.02 2014-09-15 09:11:19.000 258 33510.82 556.80 2277.94 32.02 2014-09-15 09:11:20.000 258 33510.85 556.74 2277.92 32.02 2014-09-15 09:11:21.000 258 33511.01 556.78 2277.94 32.03 2014-09-15 09:11:22.000 258 33511.00 556.76 2277.78 32.03 2014-09-15 09:11:23.000 258 33511.13 556.74 2277.86 32.03 2014-09-15 09:11:24.000 258 33511.12 556.72 2277.80 32.02 2014-09-15 09:11:25.000 258 33511.17 556.72 2277.90 32.02 2014-09-15 09:11:26.000 258 33511.29 556.70 2277.84 32.02 2014-09-15 09:11:27.000 258 33511.25 556.69 2277.85 32.02 2014-09-15 09:11:28.000 258 33511.33 556.71 2277.77 32.02 2014-09-15 09:11:29.000 258 33511.37 556.68 2277.77 32.02 2014-09-15 09:11:30.000 258 33511.35 556.67 2277.72 32.02 2014-09-15 09:11:31.000 258 33511.35 556.63 2277.78 32.02 2014-09-15 09:11:32.000 258 33511.42 556.63 2277.78 32.02 2014-09-15 09:11:33.000 258 33511.47 556.59 2277.66 32.02 2014-09-15 09:11:34.000 258 33511.52 556.58 2277.60 32.02 2014-09-15 09:11:35.000 258 33511.47 556.62 2277.65 32.02 2014-09-15 09:11:36.000 258 33511.54 556.62 2277.66 32.02 2014-09-15 09:11:37.000 258 33511.49 556.58 2277.68 32.02 2014-09-15 09:11:38.000 258 33511.55 556.57 2277.57 32.02 2014-09-15 09:11:39.000 258 33511.68 556.56 2277.52 32.02 2014-09-15 09:11:40.000 258 33511.62 556.58 2277.53 32.02 2014-09-15 09:11:41.000 258 33511.65 556.49 2277.48 32.02 2014-09-15 09:11:42.000 258 33511.74 556.53 2277.48 32.02 2014-09-15 09:11:43.000 258 33511.72 556.52 2277.49 32.02 2014-09-15 09:11:44.000 258 33511.74 556.49 2277.45 32.02 2014-09-15 09:11:45.000 258 33511.78 556.49 2277.43 32.02 2014-09-15 09:11:46.000 258 33511.79 556.47 2277.51 32.02 2014-09-15 09:11:47.000 258 33511.87 556.45 2277.42 32.02 2014-09-15 09:11:48.000 258 33511.94 556.44 2277.36 32.02 2014-09-15 09:11:49.000 258 33511.94 556.42 2277.32 32.02 2014-09-15 09:11:50.000 258 33511.92 556.40 2277.35 32.02 2014-09-15 09:11:51.000 258 33512.11 556.46 2277.22 32.02 2014-09-15 09:11:52.000 258 33512.00 556.41 2277.27 32.02 2014-09-15 09:11:53.000 258 33512.04 556.35 2277.34 32.02 2014-09-15 09:11:54.000 258 33512.10 556.37 2277.35 32.02 2014-09-15 09:11:54.000 258 33512.03 556.37 2277.34 32.02 2014-09-15 09:11:56.000 258 33512.16 556.37 2277.23 32.02 2014-09-15 09:11:57.000 258 33512.20 556.37 2277.27 32.02 2014-09-15 09:11:58.000 258 33512.19 556.34 2277.28 32.02 2014-09-15 09:11:59.000 258 33512.25 556.32 2277.17 32.02 2014-09-15 09:12:00.000 258 33512.41 556.33 2277.18 32.02 2014-09-15 09:12:01.000 258 33512.28 556.33 2277.18 32.02 2014-09-15 09:12:02.000 258 33512.39 556.29 2277.16 32.02 2014-09-15 09:12:03.000 258 33512.45 556.29 2277.13 32.02 2014-09-15 09:12:04.000 258 33512.41 556.31 2277.16 32.02 2014-09-15 09:12:05.000 258 33512.53 556.29 2277.12 32.02 2014-09-15 09:12:06.000 258 33512.63 556.32 2277.04 32.02 2014-09-15 09:12:07.000 258 33512.58 556.34 2277.00 32.02 2014-09-15 09:12:07.000 258 33512.69 556.35 2276.99 32.02 2014-09-15 09:12:09.000 258 33512.60 556.32 2276.92 32.02 2014-09-15 09:12:10.000 258 33512.65 556.32 2276.94 32.02 2014-09-15 09:12:11.000 258 33512.78 556.30 2276.91 32.02 2014-09-15 09:12:12.000 258 33512.72 556.33 2276.86 32.02 2014-09-15 09:12:13.000 258 33512.74 556.32 2276.93 32.02 2014-09-15 09:12:14.000 258 33512.86 556.33 2276.80 32.02 2014-09-15 09:12:15.000 258 33512.85 556.28 2276.79 32.02 2014-09-15 09:12:16.000 258 33512.91 556.28 2276.77 32.02 2014-09-15 09:12:17.000 258 33512.88 556.32 2276.82 32.02 2014-09-15 09:12:18.000 258 33513.01 556.34 2276.80 32.02 2014-09-15 09:12:19.000 258 33512.96 556.33 2276.74 32.02 2014-09-15 09:12:20.000 258 33512.97 556.30 2276.79 32.02 2014-09-15 09:12:21.000 258 33513.09 556.35 2276.76 32.02 2014-09-15 09:12:22.000 258 33513.05 556.35 2276.71 32.02 2014-09-15 09:12:23.000 258 33513.17 556.38 2276.70 32.02 2014-09-15 09:12:24.000 258 33513.10 556.33 2276.59 32.02 2014-09-15 09:12:25.000 258 33513.09 556.34 2276.71 32.02 2014-09-15 09:12:26.000 258 33513.11 556.33 2276.59 32.02 2014-09-15 09:12:27.000 258 33513.25 556.30 2276.60 32.02 2014-09-15 09:12:28.000 258 33513.22 556.35 2276.65 32.02 2014-09-15 09:12:29.000 258 33513.26 556.35 2276.67 32.02 2014-09-15 09:12:30.000 258 33513.32 556.32 2276.49 32.02 2014-09-15 09:12:31.000 258 33513.32 556.32 2276.52 32.02 2014-09-15 09:12:32.000 258 33513.33 556.30 2276.46 32.02 2014-09-15 09:12:33.000 258 33513.47 556.33 2276.47 32.02 2014-09-15 09:12:34.000 258 33513.40 556.29 2276.43 32.02 2014-09-15 09:12:35.000 258 33513.46 556.28 2276.48 32.02 2014-09-15 09:12:36.000 258 33513.50 556.26 2276.50 32.02 2014-09-15 09:12:37.000 258 33513.51 556.26 2276.43 32.02 2014-09-15 09:12:38.000 258 33513.47 556.23 2276.45 32.02 2014-09-15 09:12:39.000 258 33513.47 556.25 2276.52 32.02 2014-09-15 09:12:40.000 258 33513.56 556.22 2276.52 32.02 2014-09-15 09:12:41.000 258 33513.65 556.22 2276.37 32.02 2014-09-15 09:12:42.000 258 33513.57 556.22 2276.35 32.02 2014-09-15 09:12:43.000 258 33513.63 556.23 2276.37 32.02 2014-09-15 09:12:44.000 258 33513.81 556.21 2276.28 32.02 2014-09-15 09:12:45.000 258 33513.69 556.24 2276.28 32.02 2014-09-15 09:12:46.000 258 33513.81 556.22 2276.21 32.02 2014-09-15 09:12:47.000 258 33513.86 556.19 2276.25 32.02 2014-09-15 09:12:48.000 258 33513.94 556.21 2276.21 32.02 2014-09-15 09:12:48.000 258 33513.97 556.19 2276.23 32.02 2014-09-15 09:12:50.000 258 33513.95 556.21 2276.21 32.02 2014-09-15 09:12:51.000 258 33514.00 556.21 2276.14 32.02 2014-09-15 09:12:52.000 258 33514.03 556.20 2276.14 32.02 2014-09-15 09:12:53.000 258 33513.97 556.22 2276.08 32.02 2014-09-15 09:12:54.000 258 33514.06 556.19 2276.10 32.02 2014-09-15 09:12:55.000 258 33514.02 556.23 2276.11 32.02 2014-09-15 09:12:56.000 258 33514.13 556.18 2276.11 32.02 2014-09-15 09:12:57.000 258 33514.15 556.19 2276.06 32.02 2014-09-15 09:12:58.000 258 33514.16 556.21 2276.09 32.02 2014-09-15 09:12:59.000 258 33514.09 556.18 2275.98 32.02 2014-09-15 09:13:00.000 258 33514.26 556.17 2276.05 32.02 2014-09-15 09:13:01.000 258 33514.07 556.15 2276.02 32.02 2014-09-15 09:13:01.000 258 33514.20 556.15 2275.91 32.02 2014-09-15 09:13:03.000 258 33514.19 556.16 2275.89 32.02 2014-09-15 09:13:04.000 258 33514.17 556.17 2275.90 32.02 2014-09-15 09:13:05.000 258 33514.31 556.13 2275.87 32.02 2014-09-15 09:13:06.000 258 33514.34 556.12 2275.83 32.02 2014-09-15 09:13:07.000 258 33514.34 556.07 2275.96 32.02 2014-09-15 09:13:08.000 258 33514.34 556.09 2275.90 32.02 2014-09-15 09:13:09.000 258 33514.41 556.09 2275.88 32.02 2014-09-15 09:13:10.000 258 33514.46 556.06 2275.89 32.02 2014-09-15 09:13:11.000 258 33514.42 556.08 2275.83 32.02 2014-09-15 09:13:12.000 258 33514.52 556.09 2275.75 32.02 2014-09-15 09:13:13.000 258 33514.46 556.06 2275.83 32.02 2014-09-15 09:13:14.000 258 33514.54 556.03 2275.84 32.02 2014-09-15 09:13:15.000 258 33514.68 556.02 2275.71 32.02 2014-09-15 09:13:16.000 258 33514.62 556.01 2275.75 32.02 2014-09-15 09:13:17.000 258 33514.74 556.02 2275.73 32.02 2014-09-15 09:13:18.000 258 33514.72 556.02 2275.78 32.02 2014-09-15 09:13:19.000 258 33514.69 556.04 2275.68 32.02 2014-09-15 09:13:20.000 258 33514.80 556.00 2275.71 32.02 2014-09-15 09:13:21.000 258 33514.85 555.97 2275.71 32.02 2014-09-15 09:13:22.000 258 33514.86 555.94 2275.66 32.02 2014-09-15 09:13:23.000 258 33514.89 555.95 2275.55 32.02 2014-09-15 09:13:24.000 258 33514.99 555.89 2275.58 32.02 2014-09-15 09:13:25.000 258 33514.97 555.96 2275.59 32.02 2014-09-15 09:13:26.000 258 33515.03 555.92 2275.59 32.02 2014-09-15 09:13:27.000 258 33515.13 555.89 2275.50 32.02 2014-09-15 09:13:28.000 258 33515.09 555.89 2275.53 32.02 2014-09-15 09:13:29.000 258 33515.15 555.93 2275.49 32.02 2014-09-15 09:13:30.000 258 33515.30 555.90 2275.46 32.02 2014-09-15 09:13:31.000 258 33515.29 555.88 2275.45 32.02 2014-09-15 09:13:32.000 258 33515.20 555.84 2275.40 32.02 2014-09-15 09:13:33.000 258 33515.39 555.87 2275.42 32.02 2014-09-15 09:13:34.000 258 33515.37 555.88 2275.41 32.02 2014-09-15 09:13:35.000 258 33515.36 555.86 2275.37 32.02 2014-09-15 09:13:36.000 258 33515.37 555.85 2275.36 32.02 2014-09-15 09:13:37.000 258 33515.41 555.83 2275.37 32.02 2014-09-15 09:13:38.000 258 33515.32 555.87 2275.30 32.02 2014-09-15 09:13:39.000 258 33515.41 555.86 2275.30 32.02 2014-09-15 09:13:40.000 258 33515.40 555.83 2275.28 32.02 2014-09-15 09:13:41.000 258 33515.46 555.84 2275.21 32.02 2014-09-15 09:13:42.000 258 33515.48 555.81 2275.25 32.02 2014-09-15 09:13:42.000 258 33515.33 555.80 2275.19 32.02 2014-09-15 09:13:44.000 258 33515.54 555.82 2275.27 32.02 2014-09-15 09:13:45.000 258 33515.48 555.78 2275.19 32.02 2014-09-15 09:13:46.000 258 33515.45 555.78 2275.12 32.02 2014-09-15 09:13:47.000 258 33515.52 555.83 2275.16 32.02 2014-09-15 09:13:48.000 258 33515.55 555.82 2275.12 32.02 2014-09-15 09:13:49.000 258 33515.48 555.77 2275.13 32.02 2014-09-15 09:13:50.000 258 33515.55 555.82 2275.17 32.02 2014-09-15 09:13:51.000 258 33515.54 555.80 2275.08 32.02 2014-09-15 09:13:52.000 258 33515.61 555.81 2275.07 32.02 2014-09-15 09:13:53.000 258 33515.71 555.76 2275.12 32.02 2014-09-15 09:13:54.000 258 33515.66 555.84 2274.99 32.02 2014-09-15 09:13:55.000 258 33515.78 555.80 2275.14 32.02 2014-09-15 09:13:55.000 258 33515.80 555.81 2274.97 32.02 2014-09-15 09:13:57.000 258 33515.82 555.82 2275.03 32.02 2014-09-15 09:13:58.000 258 33515.82 555.78 2275.03 32.02 2014-09-15 09:13:59.000 258 33515.89 555.77 2274.99 32.02 2014-09-15 09:14:00.000 258 33515.95 555.78 2274.96 32.02 2014-09-15 09:14:01.000 258 33516.04 555.81 2274.98 32.02 2014-09-15 09:14:02.000 258 33516.04 555.82 2274.99 32.02 2014-09-15 09:14:03.000 258 33516.08 555.76 2274.99 32.02 2014-09-15 09:14:04.000 258 33516.04 555.75 2274.90 32.02 2014-09-15 09:14:05.000 258 33516.18 555.81 2274.88 32.02 2014-09-15 09:14:06.000 258 33516.21 555.70 2274.90 32.02 2014-09-15 09:14:07.000 258 33516.19 555.71 2274.90 32.02 2014-09-15 09:14:08.000 258 33516.14 555.73 2274.90 32.02 2014-09-15 09:14:09.000 258 33516.37 555.75 2274.91 32.02 2014-09-15 09:14:10.000 258 33516.36 555.73 2274.88 32.02 2014-09-15 09:14:11.000 258 33516.41 555.73 2274.76 32.02 2014-09-15 09:14:12.000 258 33516.39 555.72 2274.66 32.02 2014-09-15 09:14:13.000 258 33516.41 555.65 2274.81 32.02 2014-09-15 09:14:14.000 258 33516.46 555.67 2274.68 32.02 2014-09-15 09:14:15.000 258 33516.42 555.65 2274.71 32.02 2014-09-15 09:14:16.000 258 33516.47 555.67 2274.63 32.02 2014-09-15 09:14:17.000 258 33516.56 555.62 2274.65 32.02 2014-09-15 09:14:18.000 258 33516.56 555.63 2274.60 32.02 2014-09-15 09:14:19.000 258 33516.56 555.66 2274.64 32.02 2014-09-15 09:14:20.000 258 33516.60 555.59 2274.57 32.02 2014-09-15 09:14:21.000 258 33516.57 555.63 2274.60 32.02 2014-09-15 09:14:22.000 258 33516.62 555.63 2274.60 32.02 2014-09-15 09:14:23.000 258 33516.67 555.58 2274.47 32.02 2014-09-15 09:14:24.000 258 33516.71 555.61 2274.62 32.02 2014-09-15 09:14:25.000 258 33516.63 555.63 2274.59 32.02 2014-09-15 09:14:26.000 258 33516.75 555.65 2274.53 32.02 2014-09-15 09:14:27.000 258 33516.58 555.60 2274.42 32.02 2014-09-15 09:14:28.000 258 33516.73 555.61 2274.43 32.02 2014-09-15 09:14:29.000 258 33516.83 555.62 2274.45 32.02 2014-09-15 09:14:30.000 258 33516.84 555.59 2274.40 32.02 2014-09-15 09:14:31.000 258 33516.78 555.59 2274.47 32.02 2014-09-15 09:14:32.000 258 33516.83 555.60 2274.40 32.02 2014-09-15 09:14:33.000 258 33516.83 555.59 2274.39 32.02 2014-09-15 09:14:34.000 258 33516.89 555.58 2274.38 32.02 2014-09-15 09:14:35.000 258 33516.91 555.61 2274.43 32.02 2014-09-15 09:14:36.000 258 33516.98 555.51 2274.47 32.02 2014-09-15 09:14:36.000 258 33517.01 555.57 2274.39 32.02 2014-09-15 09:14:38.000 258 33517.04 555.57 2274.43 32.02 2014-09-15 09:14:39.000 258 33516.98 555.57 2274.31 32.02 2014-09-15 09:14:40.000 258 33517.07 555.55 2274.34 32.02 2014-09-15 09:14:41.000 258 33517.11 555.49 2274.40 32.02 2014-09-15 09:14:42.000 258 33517.20 555.47 2274.29 32.02 2014-09-15 09:14:43.000 258 33517.15 555.53 2274.29 32.02 2014-09-15 09:14:44.000 258 33517.38 555.51 2274.32 32.02 2014-09-15 09:14:45.000 258 33517.38 555.52 2274.20 32.02 2014-09-15 09:14:46.000 258 33517.30 555.52 2274.21 32.02 2014-09-15 09:14:47.000 258 33517.41 555.52 2274.20 32.02 2014-09-15 09:14:48.000 258 33517.51 555.49 2274.19 32.02 2014-09-15 09:14:49.000 258 33517.49 555.45 2274.16 32.02 2014-09-15 09:14:49.000 258 33517.51 555.49 2274.20 32.02 2014-09-15 09:14:51.000 258 33517.55 555.49 2274.11 32.02 2014-09-15 09:14:52.000 258 33517.59 555.47 2274.17 32.02 2014-09-15 09:14:53.000 258 33517.58 555.47 2274.08 32.02 2014-09-15 09:14:54.000 258 33517.57 555.49 2274.13 32.02 2014-09-15 09:14:55.000 258 33517.55 555.53 2274.04 32.02 2014-09-15 09:14:56.000 258 33517.67 555.46 2274.03 32.02 2014-09-15 09:14:57.000 258 33517.66 555.43 2273.97 32.02 2014-09-15 09:14:58.000 258 33517.68 555.42 2274.01 32.02 2014-09-15 09:14:59.000 258 33517.77 555.49 2274.03 32.02 2014-09-15 09:15:00.000 258 33517.81 555.46 2274.02 32.02 2014-09-15 09:15:01.000 258 33517.84 555.47 2273.98 32.02 2014-09-15 09:15:02.000 258 33517.87 555.47 2273.94 32.02 2014-09-15 09:15:03.000 258 33517.85 555.45 2273.84 32.02 2014-09-15 09:15:04.000 258 33517.97 555.45 2273.93 32.02 2014-09-15 09:15:05.000 258 33517.90 555.43 2273.82 32.02 2014-09-15 09:15:06.000 258 33517.96 555.46 2273.88 32.02 2014-09-15 09:15:07.000 258 33517.94 555.50 2273.86 32.02 2014-09-15 09:15:08.000 258 33517.97 555.52 2273.82 32.02 2014-09-15 09:15:09.000 258 33517.98 555.48 2273.87 32.02 2014-09-15 09:15:10.000 258 33518.01 555.47 2273.80 32.02 2014-09-15 09:15:11.000 258 33518.09 555.50 2273.80 32.02 2014-09-15 09:15:12.000 258 33518.07 555.48 2273.87 32.02 2014-09-15 09:15:13.000 258 33518.03 555.48 2273.74 32.02 2014-09-15 09:15:14.000 258 33518.18 555.56 2273.83 32.02 2014-09-15 09:15:15.000 258 33518.21 555.53 2273.76 32.02 2014-09-15 09:15:16.000 258 33518.14 555.53 2273.76 32.02 2014-09-15 09:15:17.000 258 33518.21 555.57 2273.72 32.02 2014-09-15 09:15:18.000 258 33518.23 555.53 2273.71 32.02 2014-09-15 09:15:19.000 258 33518.15 555.55 2273.67 32.02 2014-09-15 09:15:20.000 258 33518.34 555.59 2273.66 32.02 2014-09-15 09:15:21.000 258 33518.14 555.59 2273.60 32.02 2014-09-15 09:15:22.000 258 33518.16 555.59 2273.60 32.02 2014-09-15 09:15:23.000 258 33518.19 555.53 2273.59 32.02 2014-09-15 09:15:24.000 258 33518.22 555.57 2273.71 32.02 2014-09-15 09:15:25.000 258 33518.29 555.63 2273.69 32.02 2014-09-15 09:15:26.000 258 33518.13 555.65 2273.58 32.02 2014-09-15 09:15:27.000 258 33518.28 555.61 2273.64 32.02 2014-09-15 09:15:28.000 258 33518.07 555.59 2273.59 32.02 2014-09-15 09:15:29.000 258 33518.22 555.66 2273.53 32.02 2014-09-15 09:15:30.000 258 33518.22 555.66 2273.54 32.02 2014-09-15 09:15:30.000 258 33518.23 555.65 2273.61 32.02 2014-09-15 09:15:32.000 258 33518.26 555.65 2273.51 32.02 2014-09-15 09:15:33.000 258 33518.22 555.63 2273.51 32.02 2014-09-15 09:15:34.000 258 33518.24 555.64 2273.51 32.02 2014-09-15 09:15:35.000 258 33518.19 555.63 2273.54 32.02 2014-09-15 09:15:36.000 258 33518.26 555.66 2273.62 32.02 2014-09-15 09:15:37.000 258 33518.19 555.64 2273.57 32.02 2014-09-15 09:15:38.000 258 33518.24 555.64 2273.50 32.02 2014-09-15 09:15:39.000 258 33518.26 555.63 2273.56 32.02 2014-09-15 09:15:40.000 258 33518.25 555.63 2273.51 32.02 2014-09-15 09:15:41.000 258 33518.28 555.64 2273.53 32.02 2014-09-15 09:15:42.000 258 33518.25 555.62 2273.53 32.02 2014-09-15 09:15:43.000 258 33518.27 555.62 2273.45 32.02 2014-09-15 09:15:43.000 258 33518.15 555.63 2273.45 32.02 2014-09-15 09:15:45.000 258 33518.23 555.63 2273.52 32.02 2014-09-15 09:15:46.000 258 33518.14 555.64 2273.52 32.02 2014-09-15 09:15:47.000 258 33518.24 555.61 2273.53 32.02 2014-09-15 09:15:48.000 258 33518.18 555.62 2273.48 32.02 2014-09-15 09:15:49.000 258 33518.28 555.62 2273.54 32.02 2014-09-15 09:15:50.000 258 33518.09 555.57 2273.38 32.02 2014-09-15 09:15:51.000 258 33518.18 555.63 2273.54 32.02 2014-09-15 09:15:52.000 258 33518.09 555.63 2273.54 32.02 2014-09-15 09:15:53.000 258 33518.12 555.61 2273.44 32.02 2014-09-15 09:15:54.000 258 33518.10 555.65 2273.36 32.02 2014-09-15 09:15:55.000 258 33517.99 555.65 2273.38 32.02 2014-09-15 09:15:56.000 258 33518.06 555.66 2273.48 32.02 2014-09-15 09:15:57.000 258 33518.07 555.66 2273.53 32.02 2014-09-15 09:15:58.000 258 33517.99 555.66 2273.54 32.02 2014-09-15 09:15:59.000 258 33517.98 555.70 2273.61 32.02 2014-09-15 09:16:00.000 258 33517.96 555.64 2273.55 32.02 2014-09-15 09:16:01.000 258 33517.99 555.74 2273.52 32.02 2014-09-15 09:16:02.000 258 33517.94 555.71 2273.54 32.02 2014-09-15 09:16:03.000 258 33517.86 555.68 2273.48 32.02 2014-09-15 09:16:04.000 258 33517.81 555.67 2273.48 32.02 2014-09-15 09:16:05.000 258 33517.86 555.75 2273.50 32.02 2014-09-15 09:16:06.000 258 33517.94 555.77 2273.48 32.02 2014-09-15 09:16:07.000 258 33517.84 555.76 2273.63 32.02 2014-09-15 09:16:08.000 258 33517.97 555.76 2273.55 32.02 2014-09-15 09:16:09.000 258 33517.84 555.79 2273.59 32.02 2014-09-15 09:16:10.000 258 33517.88 555.78 2273.55 32.02 2014-09-15 09:16:11.000 258 33518.00 555.79 2273.57 32.02 2014-09-15 09:16:12.000 258 33517.92 555.83 2273.60 32.02 2014-09-15 09:16:13.000 258 33518.00 555.80 2273.68 32.02 2014-09-15 09:16:14.000 258 33518.13 555.78 2273.59 32.02 2014-09-15 09:16:15.000 258 33517.97 555.79 2273.60 32.02 2014-09-15 09:16:16.000 258 33518.06 555.79 2273.67 32.02 2014-09-15 09:16:17.000 258 33518.05 555.83 2273.53 32.02 2014-09-15 09:16:18.000 258 33518.01 555.83 2273.66 32.02 2014-09-15 09:16:19.000 258 33518.02 555.74 2273.63 32.02 2014-09-15 09:16:20.000 258 33518.06 555.82 2273.63 32.02 2014-09-15 09:16:21.000 258 33518.19 555.78 2273.67 32.02 2014-09-15 09:16:22.000 258 33518.14 555.75 2273.66 32.02 2014-09-15 09:16:23.000 258 33518.16 555.82 2273.60 32.02 2014-09-15 09:16:24.000 258 33518.24 555.76 2273.64 32.02 2014-09-15 09:16:24.000 258 33518.19 555.79 2273.58 32.02 2014-09-15 09:16:26.000 258 33518.19 555.81 2273.58 32.02 2014-09-15 09:16:27.000 258 33518.28 555.79 2273.60 32.02 2014-09-15 09:16:28.000 258 33518.23 555.75 2273.54 32.02 2014-09-15 09:16:29.000 258 33518.24 555.77 2273.59 32.02 2014-09-15 09:16:30.000 258 33518.27 555.78 2273.50 32.02 2014-09-15 09:16:31.000 258 33518.19 555.79 2273.54 32.02 2014-09-15 09:16:32.000 258 33518.24 555.78 2273.51 32.02 2014-09-15 09:16:33.000 258 33518.11 555.79 2273.57 32.02 2014-09-15 09:16:34.000 258 33518.14 555.77 2273.59 32.02 2014-09-15 09:16:35.000 258 33518.18 555.79 2273.44 32.02 2014-09-15 09:16:36.000 258 33518.06 555.76 2273.50 32.02 2014-09-15 09:16:37.000 258 33518.09 555.77 2273.54 32.02 2014-09-15 09:16:37.000 258 33518.10 555.76 2273.54 32.02 2014-09-15 09:16:39.000 258 33518.09 555.77 2273.52 32.02 2014-09-15 09:16:40.000 258 33517.94 555.75 2273.50 32.02 2014-09-15 09:16:41.000 258 33518.05 555.79 2273.55 32.02 2014-09-15 09:16:42.000 258 33518.07 555.79 2273.48 32.02 2014-09-15 09:16:43.000 258 33518.05 555.77 2273.47 32.02 2014-09-15 09:16:44.000 258 33517.85 555.78 2273.54 32.02 2014-09-15 09:16:45.000 258 33517.94 555.80 2273.57 32.02 2014-09-15 09:16:46.000 258 33517.84 555.79 2273.48 32.02 2014-09-15 09:16:47.000 258 33517.71 555.78 2273.60 32.02 2014-09-15 09:16:48.000 258 33517.72 555.81 2273.50 32.02 2014-09-15 09:16:49.000 258 33517.69 555.77 2273.50 32.02 2014-09-15 09:16:50.000 258 33517.67 555.79 2273.53 32.02 2014-09-15 09:16:51.000 258 33517.57 555.80 2273.53 32.02 2014-09-15 09:16:52.000 258 33517.53 555.78 2273.64 32.02 2014-09-15 09:16:53.000 258 33517.53 555.81 2273.59 32.02 2014-09-15 09:16:54.000 258 33517.43 555.82 2273.59 32.02 2014-09-15 09:16:55.000 258 33517.36 555.81 2273.60 32.02 2014-09-15 09:16:56.000 258 33517.35 555.82 2273.62 32.02 2014-09-15 09:16:57.000 258 33517.35 555.86 2273.57 32.02 2014-09-15 09:16:58.000 258 33517.26 555.84 2273.63 32.02 2014-09-15 09:16:59.000 258 33517.28 555.90 2273.63 32.02 2014-09-15 09:17:00.000 258 33517.25 555.87 2273.69 32.02 2014-09-15 09:17:01.000 258 33517.17 555.89 2273.67 32.02 2014-09-15 09:17:02.000 258 33517.11 555.90 2273.76 32.02 2014-09-15 09:17:03.000 258 33516.99 555.95 2273.75 32.02 2014-09-15 09:17:04.000 258 33517.01 555.95 2273.75 32.02 2014-09-15 09:17:05.000 258 33517.04 555.96 2273.78 32.02 2014-09-15 09:17:06.000 258 33516.96 555.98 2273.82 32.02 2014-09-15 09:17:07.000 258 33516.98 555.96 2273.75 32.02 2014-09-15 09:17:08.000 258 33516.92 555.96 2273.88 32.02 2014-09-15 09:17:09.000 258 33516.76 555.99 2273.80 32.02 2014-09-15 09:17:10.000 258 33516.73 556.00 2273.82 32.02 2014-09-15 09:17:11.000 258 33516.80 556.05 2273.97 32.02 2014-09-15 09:17:12.000 258 33516.76 556.03 2274.00 32.02 2014-09-15 09:17:13.000 258 33516.76 556.03 2273.97 32.02 2014-09-15 09:17:14.000 258 33516.69 555.99 2274.04 32.02 2014-09-15 09:17:15.000 258 33516.68 556.03 2274.16 32.02 2014-09-15 09:17:16.000 258 33516.65 556.01 2274.06 32.02 2014-09-15 09:17:17.000 258 33516.63 556.01 2274.18 32.02 2014-09-15 09:17:18.000 258 33516.61 556.03 2274.17 32.02 2014-09-15 09:17:18.000 258 33516.61 556.03 2274.10 32.02 2014-09-15 09:17:20.000 258 33516.50 556.03 2274.19 32.02 2014-09-15 09:17:21.000 258 33516.47 556.01 2274.22 32.02 2014-09-15 09:17:22.000 258 33516.48 556.03 2274.20 32.02 2014-09-15 09:17:23.000 258 33516.38 556.05 2274.24 32.02 2014-09-15 09:17:24.000 258 33516.39 555.99 2274.24 32.02 2014-09-15 09:17:25.000 258 33516.33 555.97 2274.24 32.02 2014-09-15 09:17:26.000 258 33516.43 556.03 2274.31 32.02 2014-09-15 09:17:27.000 258 33516.27 556.06 2274.25 32.02 2014-09-15 09:17:28.000 258 33516.24 556.07 2274.29 32.02 2014-09-15 09:17:29.000 258 33516.23 556.05 2274.34 32.02 2014-09-15 09:17:30.000 258 33516.11 556.02 2274.34 32.02 2014-09-15 09:17:31.000 258 33516.11 556.06 2274.26 32.02 2014-09-15 09:17:31.000 258 33515.98 556.06 2274.40 32.02 2014-09-15 09:17:33.000 258 33515.96 556.04 2274.41 32.02 2014-09-15 09:17:34.000 258 33515.91 556.04 2274.40 32.02 2014-09-15 09:17:35.000 258 33515.90 556.08 2274.41 32.02 2014-09-15 09:17:36.000 258 33515.80 556.08 2274.44 32.02 2014-09-15 09:17:37.000 258 33515.75 556.03 2274.44 32.02 2014-09-15 09:17:38.000 258 33515.71 556.04 2274.45 32.02 2014-09-15 09:17:39.000 258 33515.71 556.03 2274.52 32.02 2014-09-15 09:17:40.000 258 33515.61 556.05 2274.57 32.02 2014-09-15 09:17:41.000 258 33515.53 556.07 2274.49 32.02 2014-09-15 09:17:42.000 258 33515.42 556.11 2274.62 32.02 2014-09-15 09:17:43.000 258 33515.39 556.05 2274.62 32.02 2014-09-15 09:17:44.000 258 33515.29 556.12 2274.65 32.02 2014-09-15 09:17:45.000 258 33515.18 556.09 2274.66 32.02 2014-09-15 09:17:46.000 258 33515.12 556.09 2274.71 32.02 2014-09-15 09:17:47.000 258 33515.11 556.12 2274.67 32.02 2014-09-15 09:17:48.000 258 33515.13 556.10 2274.80 32.02 2014-09-15 09:17:49.000 258 33515.00 556.12 2274.78 32.02 2014-09-15 09:17:50.000 258 33514.84 556.14 2274.84 32.02 2014-09-15 09:17:51.000 258 33514.87 556.13 2274.88 32.02 2014-09-15 09:17:52.000 258 33514.82 556.10 2274.90 32.02 2014-09-15 09:17:53.000 258 33514.82 556.11 2274.98 32.02 2014-09-15 09:17:54.000 258 33514.69 556.12 2274.91 32.02 2014-09-15 09:17:55.000 258 33514.73 556.16 2274.98 32.02 2014-09-15 09:17:56.000 258 33514.54 556.15 2274.97 32.02 2014-09-15 09:17:57.000 258 33514.50 556.17 2275.02 32.02 2014-09-15 09:17:58.000 258 33514.51 556.15 2275.09 32.02 2014-09-15 09:17:59.000 258 33514.53 556.14 2275.12 32.02 2014-09-15 09:18:00.000 258 33514.57 556.16 2275.12 32.02 2014-09-15 09:18:01.000 258 33514.43 556.17 2275.19 32.02 2014-09-15 09:18:02.000 258 33514.46 556.17 2275.24 32.02 2014-09-15 09:18:03.000 258 33514.48 556.16 2275.22 32.02 2014-09-15 09:18:04.000 258 33514.51 556.14 2275.24 32.02 2014-09-15 09:18:05.000 258 33514.47 556.13 2275.31 32.02 2014-09-15 09:18:06.000 258 33514.50 556.16 2275.35 32.02 2014-09-15 09:18:07.000 258 33514.47 556.20 2275.40 32.02 2014-09-15 09:18:08.000 258 33514.53 556.18 2275.36 32.02 2014-09-15 09:18:09.000 258 33514.52 556.10 2275.43 32.02 2014-09-15 09:18:10.000 258 33514.52 556.11 2275.39 32.02 2014-09-15 09:18:11.000 258 33514.59 556.15 2275.40 32.02 2014-09-15 09:18:12.000 258 33514.60 556.10 2275.38 32.02 2014-09-15 09:18:12.000 258 33514.65 556.11 2275.45 32.02 2014-09-15 09:18:14.000 258 33514.59 556.10 2275.43 32.02 2014-09-15 09:18:15.000 258 33514.62 556.07 2275.39 32.02 2014-09-15 09:18:16.000 258 33514.53 556.07 2275.41 32.02 2014-09-15 09:18:17.000 258 33514.60 556.06 2275.52 32.02 2014-09-15 09:18:18.000 258 33514.62 556.03 2275.49 32.02 2014-09-15 09:18:19.000 258 33514.62 556.03 2275.46 32.02 2014-09-15 09:18:20.000 258 33514.61 556.03 2275.52 32.02 2014-09-15 09:18:21.000 258 33514.57 556.03 2275.51 32.02 2014-09-15 09:18:22.000 258 33514.57 556.02 2275.50 32.02 2014-09-15 09:18:23.000 258 33514.55 556.00 2275.43 32.02 2014-09-15 09:18:24.000 258 33514.52 556.00 2275.47 32.02 2014-09-15 09:18:25.000 258 33514.50 556.00 2275.46 32.02 2014-09-15 09:18:25.000 258 33514.46 555.99 2275.52 32.02 2014-09-15 09:18:27.000 258 33514.40 555.98 2275.47 32.02 2014-09-15 09:18:28.000 258 33514.33 555.99 2275.46 32.02 2014-09-15 09:18:29.000 258 33514.43 556.00 2275.55 32.02 2014-09-15 09:18:30.000 258 33514.31 556.05 2275.46 32.02 2014-09-15 09:18:31.000 258 33514.24 556.02 2275.49 32.02 2014-09-15 09:18:32.000 258 33514.21 556.02 2275.47 32.02 2014-09-15 09:18:33.000 258 33514.19 556.07 2275.55 32.02 2014-09-15 09:18:34.000 258 33514.06 556.06 2275.53 32.02 2014-09-15 09:18:35.000 258 33514.05 556.08 2275.52 32.02 2014-09-15 09:18:36.000 258 33514.07 556.08 2275.51 32.02 2014-09-15 09:18:37.000 258 33514.00 556.07 2275.59 32.02 2014-09-15 09:18:38.000 258 33513.95 556.08 2275.68 32.02 2014-09-15 09:18:39.000 258 33513.83 556.08 2275.64 32.02 2014-09-15 09:18:40.000 258 33513.91 556.07 2275.62 32.02 2014-09-15 09:18:41.000 258 33513.85 556.05 2275.66 32.02 2014-09-15 09:18:42.000 258 33513.72 556.08 2275.61 32.02 2014-09-15 09:18:43.000 258 33513.70 556.12 2275.71 32.02 2014-09-15 09:18:44.000 258 33513.68 556.15 2275.72 32.02 2014-09-15 09:18:45.000 258 33513.62 556.09 2275.70 32.02 2014-09-15 09:18:46.000 258 33513.54 556.10 2275.75 32.02 2014-09-15 09:18:47.000 258 33513.51 556.16 2275.78 32.02 2014-09-15 09:18:48.000 258 33513.43 556.12 2275.86 32.02 2014-09-15 09:18:49.000 258 33513.51 556.15 2275.80 32.02 2014-09-15 09:18:50.000 258 33513.53 556.14 2275.78 32.02 2014-09-15 09:18:51.000 258 33513.36 556.10 2275.86 32.02 2014-09-15 09:18:52.000 258 33513.39 556.09 2275.84 32.02 2014-09-15 09:18:53.000 258 33513.33 556.14 2275.78 32.02 2014-09-15 09:18:54.000 258 33513.24 556.13 2275.93 32.02 2014-09-15 09:18:55.000 258 33513.28 556.14 2275.97 32.02 2014-09-15 09:18:56.000 258 33513.20 556.14 2275.97 32.01 2014-09-15 09:18:57.000 258 33513.07 556.13 2275.97 32.02 2014-09-15 09:18:58.000 258 33513.06 556.11 2275.94 32.02 2014-09-15 09:18:59.000 258 33513.05 556.13 2276.02 32.02 2014-09-15 09:19:00.000 258 33513.00 556.19 2276.02 32.02 2014-09-15 09:19:01.000 258 33512.88 556.17 2276.15 32.02 2014-09-15 09:19:02.000 258 33513.04 556.16 2276.02 32.02 2014-09-15 09:19:03.000 258 33513.00 556.15 2276.10 32.01 2014-09-15 09:19:04.000 258 33512.94 556.13 2276.07 32.02 2014-09-15 09:19:05.000 258 33512.86 556.18 2276.09 32.02 2014-09-15 09:19:06.000 258 33512.94 556.20 2276.21 32.01 2014-09-15 09:19:06.000 258 33512.78 556.19 2276.17 32.02 2014-09-15 09:19:08.000 258 33512.82 556.16 2276.15 32.02 2014-09-15 09:19:09.000 258 33512.78 556.21 2276.23 32.02 2014-09-15 09:19:10.000 258 33512.74 556.19 2276.24 32.02 2014-09-15 09:19:11.000 258 33512.69 556.17 2276.27 32.02 2014-09-15 09:19:12.000 258 33512.64 556.22 2276.36 32.02 2014-09-15 09:19:13.000 258 33512.58 556.17 2276.33 32.02 2014-09-15 09:19:14.000 258 33512.60 556.21 2276.30 32.02 2014-09-15 09:19:15.000 258 33512.54 556.17 2276.39 32.02 2014-09-15 09:19:16.000 258 33512.54 556.18 2276.38 32.02 2014-09-15 09:19:17.000 258 33512.45 556.21 2276.37 32.02 2014-09-15 09:19:18.000 258 33512.53 556.20 2276.46 32.02 2014-09-15 09:19:19.000 258 33512.49 556.23 2276.45 32.02 2014-09-15 09:19:19.000 258 33512.42 556.17 2276.44 32.02 2014-09-15 09:19:21.000 258 33512.39 556.24 2276.55 32.02 2014-09-15 09:19:22.000 258 33512.36 556.18 2276.52 32.02 2014-09-15 09:19:23.000 258 33512.33 556.21 2276.53 32.02 2014-09-15 09:19:24.000 258 33512.27 556.20 2276.59 32.02 2014-09-15 09:19:25.000 258 33512.26 556.20 2276.62 32.02 2014-09-15 09:19:26.000 258 33512.32 556.17 2276.57 32.02 2014-09-15 09:19:27.000 258 33512.23 556.19 2276.61 32.02 2014-09-15 09:19:28.000 258 33512.14 556.18 2276.57 32.02 2014-09-15 09:19:29.000 258 33512.25 556.17 2276.63 32.02 2014-09-15 09:19:30.000 258 33512.17 556.21 2276.65 32.02 2014-09-15 09:19:31.000 258 33512.17 556.18 2276.69 32.02 2014-09-15 09:19:32.000 258 33512.31 556.15 2276.65 32.02 2014-09-15 09:19:33.000 258 33512.16 556.15 2276.80 32.02 2014-09-15 09:19:34.000 258 33512.15 556.13 2276.83 32.02 2014-09-15 09:19:35.000 258 33512.21 556.17 2276.82 32.02 2014-09-15 09:19:36.000 258 33512.20 556.13 2276.74 32.02 2014-09-15 09:19:37.000 258 33512.18 556.15 2276.78 32.02 2014-09-15 09:19:38.000 258 33512.19 556.14 2276.91 32.02 2014-09-15 09:19:39.000 258 33512.26 556.12 2276.92 32.02 2014-09-15 09:19:40.000 258 33512.28 556.11 2276.86 32.02 2014-09-15 09:19:41.000 258 33512.37 556.12 2276.89 32.02 2014-09-15 09:19:42.000 258 33512.39 556.07 2276.83 32.02 2014-09-15 09:19:43.000 258 33512.41 556.05 2276.92 32.01 2014-09-15 09:19:44.000 258 33512.48 556.08 2276.86 32.01 2014-09-15 09:19:45.000 258 33512.58 556.03 2277.01 32.01 2014-09-15 09:19:46.000 258 33512.61 555.99 2276.99 32.02 2014-09-15 09:19:47.000 258 33512.69 556.04 2276.95 32.01 2014-09-15 09:19:48.000 258 33512.84 555.95 2276.85 32.02 2014-09-15 09:19:49.000 258 33512.79 555.97 2276.82 32.01 2014-09-15 09:19:50.000 258 33512.84 555.93 2276.91 32.01 2014-09-15 09:19:51.000 258 33512.91 555.86 2276.83 32.01 2014-09-15 09:19:52.000 258 33512.96 555.86 2276.81 32.01 2014-09-15 09:19:53.000 258 33513.04 555.87 2276.79 32.01 2014-09-15 09:19:54.000 258 33513.13 555.88 2276.77 32.01 2014-09-15 09:19:55.000 258 33513.13 555.84 2276.84 32.01 2014-09-15 09:19:56.000 258 33513.13 555.84 2276.82 32.01 2014-09-15 09:19:57.000 258 33513.24 555.82 2276.72 32.01 2014-09-15 09:19:58.000 258 33513.22 555.84 2276.68 32.01 2014-09-15 09:19:59.000 258 33513.32 555.82 2276.71 32.01 2014-09-15 09:20:00.000 258 33513.28 555.80 2276.64 32.02 2014-09-15 09:20:00.000 258 33513.30 555.79 2276.61 32.01 2014-09-15 09:20:02.000 258 33513.39 555.78 2276.70 32.01 2014-09-15 09:20:03.000 258 33513.40 555.80 2276.62 32.01 2014-09-15 09:20:04.000 258 33513.35 555.78 2276.55 32.01 2014-09-15 09:20:05.000 258 33513.49 555.81 2276.61 32.01 2014-09-15 09:20:06.000 258 33513.50 555.75 2276.60 32.01 2014-09-15 09:20:07.000 258 33513.44 555.82 2276.57 32.01 2014-09-15 09:20:08.000 258 33513.53 555.82 2276.52 32.01 2014-09-15 09:20:09.000 258 33513.54 555.76 2276.45 32.01 2014-09-15 09:20:10.000 258 33513.50 555.76 2276.45 32.01 2014-09-15 09:20:11.000 258 33513.66 555.81 2276.39 32.01 2014-09-15 09:20:12.000 258 33513.68 555.79 2276.36 32.01 2014-09-15 09:20:13.000 258 33513.69 555.80 2276.37 32.01 2014-09-15 09:20:13.000 258 33513.72 555.83 2276.41 32.01 2014-09-15 09:20:15.000 258 33513.74 555.75 2276.41 32.01 2014-09-15 09:20:16.000 258 33513.72 555.72 2276.34 32.01 2014-09-15 09:20:17.000 258 33513.84 555.74 2276.32 32.01 2014-09-15 09:20:18.000 258 33513.94 555.75 2276.25 32.01 2014-09-15 09:20:19.000 258 33513.98 555.74 2276.32 32.01 2014-09-15 09:20:20.000 258 33513.94 555.79 2276.32 32.01 2014-09-15 09:20:21.000 258 33514.15 555.73 2276.27 32.01 2014-09-15 09:20:22.000 258 33514.11 555.70 2276.29 32.01 2014-09-15 09:20:23.000 258 33514.17 555.67 2276.25 32.01 2014-09-15 09:20:24.000 258 33514.25 555.67 2276.26 32.01 2014-09-15 09:20:25.000 258 33514.22 555.66 2276.21 32.01 2014-09-15 09:20:26.000 258 33514.27 555.66 2276.17 32.01 2014-09-15 09:20:27.000 258 33514.45 555.64 2276.09 32.01 2014-09-15 09:20:28.000 258 33514.45 555.63 2276.09 32.01 2014-09-15 09:20:29.000 258 33514.43 555.59 2276.07 32.01 2014-09-15 09:20:30.000 258 33514.53 555.61 2276.05 32.01 2014-09-15 09:20:31.000 258 33514.67 555.61 2276.02 32.01 2014-09-15 09:20:32.000 258 33514.74 555.58 2275.95 32.01 2014-09-15 09:20:33.000 258 33514.72 555.63 2275.97 32.01 2014-09-15 09:20:34.000 258 33514.89 555.61 2275.99 32.01 2014-09-15 09:20:35.000 258 33514.81 555.56 2275.95 32.01 2014-09-15 09:20:36.000 258 33514.89 555.59 2275.86 32.01 2014-09-15 09:20:37.000 258 33515.00 555.58 2275.93 32.01 2014-09-15 09:20:38.000 258 33515.02 555.61 2275.83 32.01 2014-09-15 09:20:39.000 258 33515.02 555.62 2275.81 32.01 2014-09-15 09:20:40.000 258 33515.09 555.59 2275.89 32.01 2014-09-15 09:20:41.000 258 33515.15 555.55 2275.85 32.01 2014-09-15 09:20:42.000 258 33515.24 555.59 2275.77 32.01 2014-09-15 09:20:43.000 258 33515.31 555.59 2275.76 32.01 2014-09-15 09:20:44.000 258 33515.29 555.56 2275.74 32.01 2014-09-15 09:20:45.000 258 33515.45 555.56 2275.73 32.01 2014-09-15 09:20:46.000 258 33515.53 555.59 2275.65 32.01 2014-09-15 09:20:47.000 258 33515.52 555.55 2275.57 32.01 2014-09-15 09:20:48.000 258 33515.59 555.52 2275.61 32.01 2014-09-15 09:20:49.000 258 33515.73 555.52 2275.61 32.01 2014-09-15 09:20:50.000 258 33515.74 555.51 2275.57 32.01 2014-09-15 09:20:51.000 258 33515.86 555.50 2275.52 32.01 2014-09-15 09:20:52.000 258 33515.87 555.50 2275.50 32.01 2014-09-15 09:20:53.000 258 33515.92 555.54 2275.45 32.01 2014-09-15 09:20:54.000 258 33515.96 555.49 2275.41 32.01 2014-09-15 09:20:54.000 258 33516.04 555.45 2275.42 32.01 2014-09-15 09:20:56.000 258 33516.05 555.44 2275.34 32.01 2014-09-15 09:20:57.000 258 33516.17 555.42 2275.36 32.01 2014-09-15 09:20:58.000 258 33516.13 555.45 2275.31 32.01 2014-09-15 09:20:59.000 258 33516.21 555.43 2275.29 32.01 2014-09-15 09:21:00.000 258 33516.35 555.39 2275.24 32.01 2014-09-15 09:21:01.000 258 33516.32 555.37 2275.12 32.01 2014-09-15 09:21:02.000 258 33516.30 555.37 2275.17 32.01 2014-09-15 09:21:03.000 258 33516.35 555.37 2275.07 32.01 2014-09-15 09:21:04.000 258 33516.34 555.35 2275.06 32.01 2014-09-15 09:21:05.000 258 33516.43 555.34 2274.99 32.01 2014-09-15 09:21:06.000 258 33516.45 555.35 2275.10 32.01 2014-09-15 09:21:07.000 258 33516.55 555.33 2275.02 32.01 2014-09-15 09:21:07.000 258 33516.41 555.36 2275.09 32.01 2014-09-15 09:21:09.000 258 33516.44 555.34 2274.96 32.01 2014-09-15 09:21:10.000 258 33516.69 555.42 2274.94 32.01 2014-09-15 09:21:11.000 258 33516.61 555.39 2274.97 32.01 2014-09-15 09:21:12.000 258 33516.70 555.39 2274.86 32.01 2014-09-15 09:21:13.000 258 33516.76 555.42 2274.87 32.01 2014-09-15 09:21:14.000 258 33516.72 555.42 2275.00 32.01 2014-09-15 09:21:15.000 258 33516.69 555.45 2274.90 32.01 2014-09-15 09:21:16.000 258 33516.88 555.40 2274.84 32.01 2014-09-15 09:21:17.000 258 33516.84 555.37 2274.84 32.01 2014-09-15 09:21:18.000 258 33516.95 555.42 2274.76 32.01 2014-09-15 09:21:19.000 258 33516.98 555.40 2274.79 32.01 2014-09-15 09:21:20.000 258 33516.92 555.42 2274.76 32.01 2014-09-15 09:21:21.000 258 33517.02 555.38 2274.72 32.01 2014-09-15 09:21:22.000 258 33517.06 555.42 2274.80 32.01 2014-09-15 09:21:23.000 258 33517.15 555.41 2274.66 32.01 2014-09-15 09:21:24.000 258 33517.19 555.39 2274.68 32.01 2014-09-15 09:21:25.000 258 33517.26 555.39 2274.63 32.01 2014-09-15 09:21:26.000 258 33517.40 555.37 2274.59 32.01 2014-09-15 09:21:27.000 258 33517.33 555.39 2274.62 32.01 2014-09-15 09:21:28.000 258 33517.39 555.38 2274.62 32.01 2014-09-15 09:21:29.000 258 33517.48 555.37 2274.57 32.01 2014-09-15 09:21:30.000 258 33517.54 555.37 2274.50 32.01 2014-09-15 09:21:31.000 258 33517.64 555.31 2274.48 32.01 2014-09-15 09:21:32.000 258 33517.64 555.33 2274.52 32.01 2014-09-15 09:21:33.000 258 33517.75 555.34 2274.41 32.01 2014-09-15 09:21:34.000 258 33517.61 555.29 2274.35 32.01 2014-09-15 09:21:35.000 258 33517.70 555.27 2274.42 32.01 2014-09-15 09:21:36.000 258 33517.74 555.33 2274.32 32.01 2014-09-15 09:21:37.000 258 33517.88 555.26 2274.38 32.01 2014-09-15 09:21:38.000 258 33517.94 555.27 2274.27 32.01 2014-09-15 09:21:39.000 258 33517.87 555.29 2274.34 32.01 2014-09-15 09:21:40.000 258 33517.93 555.29 2274.24 32.01 2014-09-15 09:21:41.000 258 33517.99 555.28 2274.24 32.01 2014-09-15 09:21:42.000 258 33518.01 555.32 2274.23 32.01 2014-09-15 09:21:43.000 258 33518.06 555.30 2274.18 32.01 2014-09-15 09:21:44.000 258 33518.05 555.30 2274.19 32.01 2014-09-15 09:21:45.000 258 33518.05 555.28 2274.14 32.01 2014-09-15 09:21:46.000 258 33518.12 555.30 2274.14 32.01 2014-09-15 09:21:47.000 258 33518.16 555.28 2274.08 32.01 2014-09-15 09:21:48.000 258 33518.22 555.34 2274.04 32.01 2014-09-15 09:21:48.000 258 33518.20 555.34 2274.07 32.01 2014-09-15 09:21:50.000 258 33518.11 555.36 2274.13 32.01 2014-09-15 09:21:51.000 258 33518.24 555.32 2274.03 32.01 2014-09-15 09:21:52.000 258 33518.38 555.35 2273.95 32.01 2014-09-15 09:21:53.000 258 33518.38 555.33 2273.99 32.01 2014-09-15 09:21:54.000 258 33518.30 555.34 2274.04 32.01 2014-09-15 09:21:55.000 258 33518.41 555.34 2273.97 32.01 2014-09-15 09:21:56.000 258 33518.52 555.35 2273.98 32.01 2014-09-15 09:21:57.000 258 33518.45 555.36 2273.93 32.01 2014-09-15 09:21:58.000 258 33518.57 555.36 2273.83 32.01 2014-09-15 09:21:59.000 258 33518.48 555.34 2273.84 32.01 2014-09-15 09:22:00.000 258 33518.53 555.34 2273.91 32.01 2014-09-15 09:22:01.000 258 33518.60 555.30 2273.89 32.01 2014-09-15 09:22:01.000 258 33518.59 555.35 2273.82 32.01 2014-09-15 09:22:03.000 258 33518.65 555.33 2273.81 32.01 2014-09-15 09:22:04.000 258 33518.62 555.37 2273.86 32.01 2014-09-15 09:22:05.000 258 33518.61 555.38 2273.81 32.01 2014-09-15 09:22:06.000 258 33518.57 555.38 2273.79 32.01 2014-09-15 09:22:07.000 258 33518.61 555.37 2273.76 32.01 2014-09-15 09:22:08.000 258 33518.68 555.37 2273.78 32.01 2014-09-15 09:22:09.000 258 33518.67 555.35 2273.68 32.01 2014-09-15 09:22:10.000 258 33518.69 555.36 2273.68 32.01 2014-09-15 09:22:11.000 258 33518.59 555.36 2273.66 32.01 2014-09-15 09:22:12.000 258 33518.57 555.40 2273.69 32.01 2014-09-15 09:22:13.000 258 33518.62 555.40 2273.76 32.01 2014-09-15 09:22:14.000 258 33518.70 555.41 2273.75 32.01 2014-09-15 09:22:15.000 258 33518.59 555.36 2273.72 32.01 2014-09-15 09:22:16.000 258 33518.66 555.37 2273.66 32.01 2014-09-15 09:22:17.000 258 33518.65 555.40 2273.70 32.01 2014-09-15 09:22:18.000 258 33518.70 555.39 2273.66 32.01 2014-09-15 09:22:19.000 258 33518.66 555.40 2273.67 32.01 2014-09-15 09:22:20.000 258 33518.62 555.39 2273.67 32.01 2014-09-15 09:22:21.000 258 33518.71 555.42 2273.77 32.01 2014-09-15 09:22:22.000 258 33518.72 555.39 2273.65 32.01 2014-09-15 09:22:23.000 258 33518.67 555.39 2273.65 32.01 2014-09-15 09:22:24.000 258 33518.80 555.44 2273.70 32.01 2014-09-15 09:22:25.000 258 33518.77 555.40 2273.70 32.01 2014-09-15 09:22:26.000 258 33518.70 555.40 2273.68 32.01 2014-09-15 09:22:27.000 258 33518.80 555.41 2273.68 32.01 2014-09-15 09:22:28.000 258 33518.73 555.38 2273.67 32.01 2014-09-15 09:22:29.000 258 33518.79 555.39 2273.69 32.01 2014-09-15 09:22:30.000 258 33518.92 555.42 2273.64 32.01 2014-09-15 09:22:31.000 258 33518.87 555.39 2273.60 32.01 2014-09-15 09:22:32.000 258 33518.85 555.36 2273.63 32.01 2014-09-15 09:22:33.000 258 33518.92 555.38 2273.58 32.01 2014-09-15 09:22:34.000 258 33518.96 555.36 2273.73 32.01 2014-09-15 09:22:35.000 258 33518.94 555.33 2273.65 32.01 2014-09-15 09:22:36.000 258 33518.95 555.34 2273.60 32.01 2014-09-15 09:22:37.000 258 33519.06 555.34 2273.53 32.01 2014-09-15 09:22:38.000 258 33519.06 555.34 2273.69 32.01 2014-09-15 09:22:39.000 258 33519.02 555.35 2273.69 32.01 2014-09-15 09:22:40.000 258 33519.18 555.32 2273.60 32.01 2014-09-15 09:22:41.000 258 33519.13 555.30 2273.60 32.01 2014-09-15 09:22:42.000 258 33519.19 555.33 2273.66 32.01 2014-09-15 09:22:42.000 258 33519.18 555.32 2273.47 32.01 2014-09-15 09:22:44.000 258 33519.25 555.35 2273.60 32.01 2014-09-15 09:22:45.000 258 33519.17 555.24 2273.61 32.01 2014-09-15 09:22:46.000 258 33519.31 555.29 2273.60 32.01 2014-09-15 09:22:47.000 258 33519.30 555.26 2273.52 32.01 2014-09-15 09:22:48.000 258 33519.33 555.27 2273.59 32.01 2014-09-15 09:22:49.000 258 33519.42 555.27 2273.51 32.01 2014-09-15 09:22:50.000 258 33519.40 555.27 2273.46 32.01 2014-09-15 09:22:51.000 258 33519.47 555.23 2273.55 32.01 2014-09-15 09:22:52.000 258 33519.62 555.25 2273.48 32.01 2014-09-15 09:22:53.000 258 33519.47 555.20 2273.53 32.01 2014-09-15 09:22:54.000 258 33519.57 555.24 2273.42 32.01 2014-09-15 09:22:55.000 258 33519.68 555.20 2273.49 32.01 2014-09-15 09:22:55.000 258 33519.72 555.23 2273.42 32.01 2014-09-15 09:22:57.000 258 33519.65 555.18 2273.54 32.01 2014-09-15 09:22:58.000 258 33519.71 555.20 2273.42 32.01 2014-09-15 09:22:59.000 258 33519.73 555.20 2273.42 32.01 2014-09-15 09:23:00.000 258 33519.77 555.16 2273.45 32.01 2014-09-15 09:23:01.000 258 33519.85 555.12 2273.42 32.01 2014-09-15 09:23:02.000 258 33519.97 555.14 2273.44 32.01 2014-09-15 09:23:03.000 258 33519.96 555.11 2273.37 32.01 2014-09-15 09:23:04.000 258 33519.98 555.17 2273.26 32.01 2014-09-15 09:23:05.000 258 33520.00 555.16 2273.34 32.01 2014-09-15 09:23:06.000 258 33520.10 555.14 2273.30 32.01 2014-09-15 09:23:07.000 258 33520.14 555.14 2273.30 32.01 2014-09-15 09:23:08.000 258 33520.18 555.12 2273.36 32.01 2014-09-15 09:23:09.000 258 33520.26 555.11 2273.24 32.01 2014-09-15 09:23:10.000 258 33520.33 555.08 2273.28 32.01 2014-09-15 09:23:11.000 258 33520.24 555.10 2273.30 32.01 2014-09-15 09:23:12.000 258 33520.38 555.10 2273.19 32.01 2014-09-15 09:23:13.000 258 33520.41 555.12 2273.19 32.01 2014-09-15 09:23:14.000 258 33520.38 555.05 2273.16 32.01 2014-09-15 09:23:15.000 258 33520.37 555.09 2273.11 32.01 2014-09-15 09:23:16.000 258 33520.49 555.12 2273.15 32.01 2014-09-15 09:23:17.000 258 33520.46 555.07 2273.14 32.01 2014-09-15 09:23:18.000 258 33520.54 555.09 2273.01 32.01 2014-09-15 09:23:19.000 258 33520.54 555.03 2273.06 32.01 2014-09-15 09:23:20.000 258 33520.64 555.05 2273.05 32.01 2014-09-15 09:23:21.000 258 33520.57 555.07 2273.08 32.01 2014-09-15 09:23:22.000 258 33520.66 555.08 2273.10 32.01 2014-09-15 09:23:23.000 258 33520.65 555.03 2273.07 32.01 2014-09-15 09:23:24.000 258 33520.66 555.08 2272.96 32.01 2014-09-15 09:23:25.000 258 33520.76 555.09 2272.96 32.01 2014-09-15 09:23:26.000 258 33520.70 555.06 2272.93 32.01 2014-09-15 09:23:27.000 258 33520.79 555.03 2272.95 32.01 2014-09-15 09:23:28.000 258 33520.77 555.07 2273.00 32.01 2014-09-15 09:23:29.000 258 33520.76 555.09 2272.91 32.01 2014-09-15 09:23:30.000 258 33520.82 555.09 2272.90 32.01 2014-09-15 09:23:31.000 258 33520.89 555.09 2272.98 32.01 2014-09-15 09:23:32.000 258 33520.87 555.04 2272.84 32.01 2014-09-15 09:23:33.000 258 33520.92 555.05 2272.98 32.01 2014-09-15 09:23:34.000 258 33520.88 555.07 2272.88 32.01 2014-09-15 09:23:35.000 258 33520.96 555.02 2272.85 32.01 2014-09-15 09:23:36.000 258 33521.04 555.04 2272.86 32.01 2014-09-15 09:23:36.000 258 33521.10 555.04 2272.86 32.01 2014-09-15 09:23:38.000 258 33521.08 554.99 2272.80 32.01 2014-09-15 09:23:39.000 258 33521.33 554.97 2272.85 32.01 2014-09-15 09:23:40.000 258 33521.22 554.97 2272.86 32.01 2014-09-15 09:23:41.000 258 33521.31 554.98 2272.78 32.01 2014-09-15 09:23:42.000 258 33521.35 555.00 2272.73 32.01 2014-09-15 09:23:43.000 258 33521.41 554.95 2272.79 32.01 2014-09-15 09:23:44.000 258 33521.45 554.94 2272.74 32.01 2014-09-15 09:23:45.000 258 33521.57 554.93 2272.78 32.01 2014-09-15 09:23:46.000 258 33521.55 554.92 2272.64 32.01 2014-09-15 09:23:47.000 258 33521.53 554.91 2272.66 32.01 2014-09-15 09:23:48.000 258 33521.69 554.90 2272.67 32.01 2014-09-15 09:23:49.000 258 33521.71 554.88 2272.76 32.01 2014-09-15 09:23:49.000 258 33521.76 554.90 2272.60 32.01 2014-09-15 09:23:51.000 258 33521.70 554.86 2272.61 32.01 2014-09-15 09:23:52.000 258 33521.84 554.87 2272.54 32.01 2014-09-15 09:23:53.000 258 33521.85 554.88 2272.54 32.01 2014-09-15 09:23:54.000 258 33521.94 554.83 2272.60 32.01 2014-09-15 09:23:55.000 258 33521.91 554.86 2272.59 32.01 2014-09-15 09:23:56.000 258 33521.95 554.84 2272.57 32.01 2014-09-15 09:23:57.000 258 33522.06 554.84 2272.42 32.01 2014-09-15 09:23:58.000 258 33522.06 554.84 2272.47 32.01 2014-09-15 09:23:59.000 258 33522.01 554.81 2272.39 32.01 2014-09-15 09:24:00.000 258 33522.18 554.79 2272.45 32.01 2014-09-15 09:24:01.000 258 33522.13 554.78 2272.49 32.01 2014-09-15 09:24:02.000 258 33522.23 554.79 2272.36 32.01 2014-09-15 09:24:03.000 258 33522.21 554.82 2272.41 32.01 2014-09-15 09:24:04.000 258 33522.13 554.82 2272.45 32.01 2014-09-15 09:24:05.000 258 33522.18 554.80 2272.36 32.01 2014-09-15 09:24:06.000 258 33522.25 554.79 2272.39 32.01 2014-09-15 09:24:07.000 258 33522.29 554.83 2272.34 32.01 2014-09-15 09:24:08.000 258 33522.35 554.79 2272.32 32.01 2014-09-15 09:24:09.000 258 33522.28 554.82 2272.26 32.01 2014-09-15 09:24:10.000 258 33522.47 554.79 2272.29 32.01 2014-09-15 09:24:11.000 258 33522.44 554.79 2272.27 32.01 2014-09-15 09:24:12.000 258 33522.53 554.84 2272.21 32.01 2014-09-15 09:24:13.000 258 33522.56 554.84 2272.23 32.01 2014-09-15 09:24:14.000 258 33522.55 554.84 2272.23 32.01 2014-09-15 09:24:15.000 258 33522.65 554.79 2272.18 32.01 2014-09-15 09:24:16.000 258 33522.79 554.80 2272.12 32.01 2014-09-15 09:24:17.000 258 33522.76 554.78 2272.14 32.01 2014-09-15 09:24:18.000 258 33522.76 554.76 2272.14 32.01 2014-09-15 09:24:19.000 258 33522.88 554.81 2272.20 32.01 2014-09-15 09:24:20.000 258 33522.90 554.81 2272.16 32.01 2014-09-15 09:24:21.000 258 33522.86 554.78 2272.09 32.01 2014-09-15 09:24:22.000 258 33522.96 554.77 2272.00 32.01 2014-09-15 09:24:23.000 258 33522.94 554.73 2272.05 32.01 2014-09-15 09:24:24.000 258 33523.06 554.80 2272.11 32.01 2014-09-15 09:24:25.000 258 33523.12 554.75 2272.04 32.01 2014-09-15 09:24:26.000 258 33523.17 554.75 2272.04 32.01 2014-09-15 09:24:27.000 258 33523.21 554.75 2271.94 32.01 2014-09-15 09:24:28.000 258 33523.32 554.76 2271.98 32.01 2014-09-15 09:24:29.000 258 33523.26 554.78 2271.92 32.01 2014-09-15 09:24:30.000 258 33523.27 554.80 2271.82 32.01 2014-09-15 09:24:30.000 258 33523.46 554.72 2271.90 32.01 2014-09-15 09:24:32.000 258 33523.36 554.77 2271.94 32.01 2014-09-15 09:24:33.000 258 33523.42 554.70 2271.88 32.01 2014-09-15 09:24:34.000 258 33523.51 554.72 2271.94 32.01 2014-09-15 09:24:35.000 258 33523.47 554.70 2271.89 32.01 2014-09-15 09:24:36.000 258 33523.55 554.70 2271.86 32.01 2014-09-15 09:24:37.000 258 33523.72 554.70 2271.86 32.01 2014-09-15 09:24:38.000 258 33523.67 554.69 2271.89 32.01 2014-09-15 09:24:39.000 258 33523.74 554.67 2271.77 32.01 2014-09-15 09:24:40.000 258 33523.78 554.65 2271.81 32.01 2014-09-15 09:24:41.000 258 33523.89 554.65 2271.74 32.01 2014-09-15 09:24:42.000 258 33523.83 554.67 2271.74 32.01 2014-09-15 09:24:43.000 258 33523.85 554.64 2271.68 32.01 2014-09-15 09:24:43.000 258 33523.93 554.66 2271.70 32.01 2014-09-15 09:24:45.000 258 33524.04 554.68 2271.67 32.01 2014-09-15 09:24:46.000 258 33524.05 554.63 2271.57 32.01 2014-09-15 09:24:47.000 258 33524.09 554.60 2271.53 32.01 2014-09-15 09:24:48.000 258 33524.16 554.63 2271.53 32.01 2014-09-15 09:24:49.000 258 33524.25 554.56 2271.59 32.01 2014-09-15 09:24:50.000 258 33524.29 554.56 2271.60 32.01 2014-09-15 09:24:51.000 258 33524.24 554.56 2271.45 32.01 2014-09-15 09:24:52.000 258 33524.59 554.52 2271.44 32.01 2014-09-15 09:24:53.000 258 33524.46 554.51 2271.44 32.01 2014-09-15 09:24:54.000 258 33524.62 554.50 2271.40 32.01 2014-09-15 09:24:55.000 258 33524.73 554.49 2271.45 32.01 2014-09-15 09:24:56.000 258 33524.64 554.54 2271.40 32.01 2014-09-15 09:24:57.000 258 33524.83 554.51 2271.38 32.01 2014-09-15 09:24:58.000 258 33524.74 554.41 2271.30 32.01 2014-09-15 09:24:59.000 258 33524.82 554.42 2271.24 32.01 2014-09-15 09:25:00.000 258 33524.94 554.43 2271.34 32.01 2014-09-15 09:25:01.000 258 33525.05 554.40 2271.26 32.01 2014-09-15 09:25:02.000 258 33525.04 554.43 2271.30 32.01 2014-09-15 09:25:03.000 258 33525.10 554.39 2271.26 32.01 2014-09-15 09:25:04.000 258 33525.23 554.38 2271.29 32.01 2014-09-15 09:25:05.000 258 33525.23 554.40 2271.23 32.01 2014-09-15 09:25:06.000 258 33525.29 554.37 2271.07 32.01 2014-09-15 09:25:07.000 258 33525.36 554.36 2271.11 32.01 2014-09-15 09:25:08.000 258 33525.36 554.35 2271.12 32.01 2014-09-15 09:25:09.000 258 33525.50 554.37 2271.04 32.01 2014-09-15 09:25:10.000 258 33525.45 554.37 2270.97 32.01 2014-09-15 09:25:11.000 258 33525.54 554.33 2270.97 32.01 2014-09-15 09:25:12.000 258 33525.58 554.33 2270.94 32.01 2014-09-15 09:25:13.000 258 33525.65 554.38 2270.99 32.01 2014-09-15 09:25:14.000 258 33525.62 554.29 2270.97 32.01 2014-09-15 09:25:15.000 258 33525.63 554.35 2270.98 32.01 2014-09-15 09:25:16.000 258 33525.74 554.36 2270.84 32.01 2014-09-15 09:25:17.000 258 33525.63 554.35 2270.81 32.01 2014-09-15 09:25:18.000 258 33525.73 554.38 2270.80 32.01 2014-09-15 09:25:19.000 258 33525.82 554.35 2270.83 32.01 2014-09-15 09:25:20.000 258 33525.86 554.34 2270.77 32.01 2014-09-15 09:25:21.000 258 33525.79 554.35 2270.73 32.01 2014-09-15 09:25:22.000 258 33525.86 554.35 2270.67 32.01 2014-09-15 09:25:23.000 258 33525.89 554.38 2270.66 32.01 2014-09-15 09:25:24.000 258 33526.01 554.34 2270.66 32.01 2014-09-15 09:25:24.000 258 33525.95 554.35 2270.71 32.01 2014-09-15 09:25:26.000 258 33525.88 554.29 2270.64 32.01 2014-09-15 09:25:27.000 258 33525.98 554.35 2270.56 32.01 2014-09-15 09:25:28.000 258 33526.08 554.41 2270.74 32.01 2014-09-15 09:25:29.000 258 33526.03 554.35 2270.65 32.01 2014-09-15 09:25:30.000 258 33526.00 554.36 2270.68 32.01 2014-09-15 09:25:31.000 258 33526.21 554.33 2270.58 32.01 2014-09-15 09:25:32.000 258 33526.15 554.33 2270.63 32.01 2014-09-15 09:25:33.000 258 33526.13 554.31 2270.55 32.01 2014-09-15 09:25:34.000 258 33526.26 554.31 2270.56 32.01 2014-09-15 09:25:35.000 258 33526.22 554.32 2270.53 32.01 2014-09-15 09:25:36.000 258 33526.26 554.35 2270.63 32.01 2014-09-15 09:25:37.000 258 33526.35 554.28 2270.49 32.01 2014-09-15 09:25:37.000 258 33526.39 554.29 2270.46 32.01 2014-09-15 09:25:39.000 258 33526.50 554.31 2270.44 32.01 2014-09-15 09:25:40.000 258 33526.31 554.31 2270.40 32.01 2014-09-15 09:25:41.000 258 33526.41 554.29 2270.47 32.01 2014-09-15 09:25:42.000 258 33526.57 554.27 2270.47 32.01 2014-09-15 09:25:43.000 258 33526.64 554.28 2270.43 32.01 2014-09-15 09:25:44.000 258 33526.56 554.22 2270.44 32.01 2014-09-15 09:25:45.000 258 33526.65 554.27 2270.52 32.01 2014-09-15 09:25:46.000 258 33526.70 554.26 2270.41 32.01 2014-09-15 09:25:47.000 258 33526.68 554.26 2270.43 32.01 2014-09-15 09:25:48.000 258 33526.73 554.26 2270.32 32.01 2014-09-15 09:25:49.000 258 33526.76 554.26 2270.35 32.01 2014-09-15 09:25:50.000 258 33526.80 554.24 2270.46 32.01 2014-09-15 09:25:51.000 258 33526.81 554.28 2270.41 32.01 2014-09-15 09:25:52.000 258 33526.79 554.27 2270.26 32.01 2014-09-15 09:25:53.000 258 33526.85 554.24 2270.21 32.01 2014-09-15 09:25:54.000 258 33526.93 554.27 2270.32 32.01 2014-09-15 09:25:55.000 258 33526.94 554.29 2270.26 32.01 2014-09-15 09:25:56.000 258 33526.89 554.21 2270.34 32.01 2014-09-15 09:25:57.000 258 33526.82 554.27 2270.28 32.01 2014-09-15 09:25:58.000 258 33526.96 554.27 2270.30 32.01 2014-09-15 09:25:59.000 258 33526.86 554.25 2270.25 32.01 2014-09-15 09:26:00.000 258 33526.97 554.26 2270.13 32.01 2014-09-15 09:26:01.000 258 33526.97 554.28 2270.33 32.01 2014-09-15 09:26:02.000 258 33527.07 554.31 2270.19 32.01 2014-09-15 09:26:03.000 258 33526.91 554.32 2270.25 32.01 2014-09-15 09:26:04.000 258 33526.93 554.29 2270.29 32.01 2014-09-15 09:26:05.000 258 33526.95 554.29 2270.25 32.01 2014-09-15 09:26:06.000 258 33527.09 554.26 2270.16 32.01 2014-09-15 09:26:07.000 258 33527.15 554.29 2270.15 32.01 2014-09-15 09:26:08.000 258 33527.03 554.29 2270.20 32.01 2014-09-15 09:26:09.000 258 33527.16 554.26 2270.20 32.01 2014-09-15 09:26:10.000 258 33527.16 554.27 2270.16 32.01 2014-09-15 09:26:11.000 258 33527.29 554.27 2270.13 32.01 2014-09-15 09:26:12.000 258 33527.23 554.25 2270.18 32.01 2014-09-15 09:26:13.000 258 33527.25 554.24 2270.26 32.01 2014-09-15 09:26:14.000 258 33527.31 554.27 2270.11 32.01 2014-09-15 09:26:15.000 258 33527.31 554.28 2270.22 32.01 2014-09-15 09:26:16.000 258 33527.35 554.28 2270.10 32.01 2014-09-15 09:26:17.000 258 33527.35 554.27 2270.12 32.01 2014-09-15 09:26:18.000 258 33527.40 554.25 2270.19 32.01 2014-09-15 09:26:18.000 258 33527.55 554.24 2270.16 32.01 2014-09-15 09:26:20.000 258 33527.49 554.25 2270.12 32.01 2014-09-15 09:26:21.000 258 33527.55 554.25 2270.00 32.01 2014-09-15 09:26:22.000 258 33527.50 554.23 2270.09 32.01 2014-09-15 09:26:23.000 258 33527.56 554.24 2270.03 32.01 2014-09-15 09:26:24.000 258 33527.68 554.20 2270.05 32.01 2014-09-15 09:26:25.000 258 33527.59 554.25 2270.02 32.01 2014-09-15 09:26:26.000 258 33527.61 554.27 2269.97 32.01 2014-09-15 09:26:27.000 258 33527.68 554.24 2269.96 32.01 2014-09-15 09:26:28.000 258 33527.67 554.19 2270.01 32.01 2014-09-15 09:26:29.000 258 33527.68 554.21 2270.00 32.01 2014-09-15 09:26:30.000 258 33527.74 554.21 2270.02 32.01 2014-09-15 09:26:31.000 258 33527.73 554.24 2269.94 32.01 2014-09-15 09:26:31.000 258 33527.74 554.24 2269.98 32.01 2014-09-15 09:26:33.000 258 33527.75 554.23 2269.90 32.01 2014-09-15 09:26:34.000 258 33527.77 554.25 2269.96 32.01 2014-09-15 09:26:35.000 258 33527.71 554.23 2269.95 32.01 2014-09-15 09:26:36.000 258 33527.79 554.25 2269.93 32.01 2014-09-15 09:26:37.000 258 33527.77 554.26 2269.87 32.01 2014-09-15 09:26:38.000 258 33527.72 554.25 2269.91 32.01 2014-09-15 09:26:39.000 258 33527.78 554.26 2269.97 32.01 2014-09-15 09:26:40.000 258 33527.83 554.32 2270.01 32.01 2014-09-15 09:26:41.000 258 33527.81 554.28 2269.93 32.01 2014-09-15 09:26:42.000 258 33527.84 554.27 2269.97 32.01 2014-09-15 09:26:43.000 258 33527.81 554.27 2269.90 32.01 2014-09-15 09:26:44.000 258 33527.92 554.27 2269.93 32.01 2014-09-15 09:26:45.000 258 33527.92 554.26 2269.87 32.01 2014-09-15 09:26:46.000 258 33527.91 554.25 2269.99 32.01 2014-09-15 09:26:47.000 258 33527.87 554.25 2269.88 32.01 2014-09-15 09:26:48.000 258 33527.99 554.25 2269.99 32.01 2014-09-15 09:26:49.000 258 33528.00 554.26 2269.91 32.01 2014-09-15 09:26:50.000 258 33527.88 554.26 2269.86 32.01 2014-09-15 09:26:51.000 258 33528.11 554.24 2269.89 32.01 2014-09-15 09:26:52.000 258 33528.10 554.20 2269.89 32.01 2014-09-15 09:26:53.000 258 33528.11 554.20 2269.85 32.01 2014-09-15 09:26:54.000 258 33528.14 554.18 2269.82 32.01 2014-09-15 09:26:55.000 258 33528.17 554.18 2269.93 32.01 2014-09-15 09:26:56.000 258 33528.19 554.22 2269.96 32.01 2014-09-15 09:26:57.000 258 33528.13 554.18 2269.92 32.01 2014-09-15 09:26:58.000 258 33528.18 554.17 2269.90 32.01 2014-09-15 09:26:59.000 258 33528.19 554.15 2269.96 32.01 2014-09-15 09:27:00.000 258 33528.30 554.17 2269.97 32.01 2014-09-15 09:27:01.000 258 33528.41 554.18 2269.87 32.01 2014-09-15 09:27:02.000 258 33528.35 554.13 2269.90 32.01 2014-09-15 09:27:03.000 258 33528.31 554.18 2269.91 32.01 2014-09-15 09:27:04.000 258 33528.33 554.14 2269.85 32.01 2014-09-15 09:27:05.000 258 33528.35 554.10 2269.82 32.01 2014-09-15 09:27:06.000 258 33528.39 554.14 2269.90 32.01 2014-09-15 09:27:07.000 258 33528.37 554.18 2269.82 32.01 2014-09-15 09:27:08.000 258 33528.30 554.20 2269.88 32.01 2014-09-15 09:27:09.000 258 33528.33 554.17 2269.91 32.01 2014-09-15 09:27:10.000 258 33528.31 554.16 2269.91 32.01 2014-09-15 09:27:11.000 258 33528.39 554.16 2269.86 32.01 2014-09-15 09:27:12.000 258 33528.36 554.15 2269.90 32.01 2014-09-15 09:27:12.000 258 33528.38 554.16 2269.85 32.01 2014-09-15 09:27:14.000 258 33528.36 554.15 2269.75 32.01 2014-09-15 09:27:15.000 258 33528.44 554.17 2269.84 32.01 2014-09-15 09:27:16.000 258 33528.39 554.11 2269.77 32.01 2014-09-15 09:27:17.000 258 33528.38 554.14 2269.78 32.01 2014-09-15 09:27:18.000 258 33528.41 554.18 2269.84 32.01 2014-09-15 09:27:19.000 258 33528.42 554.12 2269.79 32.01 2014-09-15 09:27:20.000 258 33528.39 554.19 2269.82 32.01 2014-09-15 09:27:21.000 258 33528.47 554.13 2269.91 32.01 2014-09-15 09:27:22.000 258 33528.44 554.11 2269.84 32.01 2014-09-15 09:27:23.000 258 33528.43 554.13 2269.81 32.01 2014-09-15 09:27:24.000 258 33528.48 554.14 2269.80 32.01 2014-09-15 09:27:25.000 258 33528.53 554.12 2269.83 32.01 2014-09-15 09:27:25.000 258 33528.43 554.10 2269.82 32.01 2014-09-15 09:27:27.000 258 33528.52 554.11 2269.80 32.01 2014-09-15 09:27:28.000 258 33528.53 554.12 2269.81 32.01 2014-09-15 09:27:29.000 258 33528.58 554.09 2269.86 32.01 2014-09-15 09:27:30.000 258 33528.56 554.14 2269.76 32.01 2014-09-15 09:27:31.000 258 33528.54 554.13 2269.79 32.01 2014-09-15 09:27:32.000 258 33528.58 554.13 2269.80 32.01 2014-09-15 09:27:33.000 258 33528.72 554.10 2269.83 32.01 2014-09-15 09:27:34.000 258 33528.55 554.07 2269.86 32.01 2014-09-15 09:27:35.000 258 33528.64 554.10 2269.76 32.01 2014-09-15 09:27:36.000 258 33528.79 554.11 2269.76 32.01 2014-09-15 09:27:37.000 258 33528.74 554.09 2269.84 32.01 2014-09-15 09:27:38.000 258 33528.74 554.11 2269.85 32.01 2014-09-15 09:27:39.000 258 33528.68 554.09 2269.80 32.01 2014-09-15 09:27:40.000 258 33528.67 554.06 2269.80 32.01 2014-09-15 09:27:41.000 258 33528.68 554.09 2269.79 32.01 2014-09-15 09:27:42.000 258 33528.73 554.15 2269.81 32.01 2014-09-15 09:27:43.000 258 33528.71 554.15 2269.80 32.01 2014-09-15 09:27:44.000 258 33528.67 554.11 2269.78 32.01 2014-09-15 09:27:45.000 258 33528.72 554.16 2269.77 32.01 2014-09-15 09:27:46.000 258 33528.83 554.12 2269.82 32.01 2014-09-15 09:27:47.000 258 33528.67 554.11 2269.79 32.01 2014-09-15 09:27:48.000 258 33528.78 554.12 2269.82 32.01 2014-09-15 09:27:49.000 258 33528.81 554.11 2269.79 32.01 2014-09-15 09:27:50.000 258 33528.79 554.12 2269.78 32.01 2014-09-15 09:27:51.000 258 33528.84 554.11 2269.81 32.01 2014-09-15 09:27:52.000 258 33528.74 554.13 2269.81 32.01 2014-09-15 09:27:53.000 258 33528.77 554.11 2269.75 32.01 2014-09-15 09:27:54.000 258 33528.90 554.11 2269.85 32.01 2014-09-15 09:27:55.000 258 33528.92 554.10 2269.83 32.01 2014-09-15 09:27:56.000 258 33528.82 554.10 2269.74 32.01 2014-09-15 09:27:57.000 258 33528.95 554.12 2269.72 32.01 2014-09-15 09:27:58.000 258 33528.80 554.07 2269.75 32.01 2014-09-15 09:27:59.000 258 33528.86 554.04 2269.78 32.01 2014-09-15 09:28:00.000 258 33528.90 554.07 2269.80 32.01 2014-09-15 09:28:01.000 258 33528.94 554.04 2269.84 32.01 2014-09-15 09:28:02.000 258 33528.98 554.05 2269.82 32.01 2014-09-15 09:28:03.000 258 33528.90 554.01 2269.80 32.01 2014-09-15 09:28:04.000 258 33528.97 554.02 2269.74 32.01 2014-09-15 09:28:05.000 258 33528.96 554.02 2269.70 32.01 2014-09-15 09:28:06.000 258 33529.03 554.06 2269.79 32.01 2014-09-15 09:28:06.000 258 33529.08 554.02 2269.78 32.01 2014-09-15 09:28:08.000 258 33529.12 554.03 2269.77 32.01 2014-09-15 09:28:09.000 258 33529.07 554.03 2269.78 32.01 2014-09-15 09:28:10.000 258 33529.14 553.98 2269.81 32.01 2014-09-15 09:28:11.000 258 33529.11 554.01 2269.75 32.01 2014-09-15 09:28:12.000 258 33529.14 554.02 2269.75 32.01 2014-09-15 09:28:13.000 258 33529.09 553.98 2269.74 32.01 2014-09-15 09:28:14.000 258 33529.22 553.99 2269.70 32.01 2014-09-15 09:28:15.000 258 33529.17 554.01 2269.76 32.01 2014-09-15 09:28:16.000 258 33529.22 554.00 2269.80 32.01 2014-09-15 09:28:17.000 258 33529.23 553.96 2269.85 32.01 2014-09-15 09:28:18.000 258 33529.15 554.00 2269.81 32.01 2014-09-15 09:28:19.000 258 33529.15 554.00 2269.68 32.01 2014-09-15 09:28:19.000 258 33529.23 553.98 2269.72 32.01 2014-09-15 09:28:21.000 258 33529.23 553.99 2269.75 32.01 2014-09-15 09:28:22.000 258 33529.29 554.00 2269.70 32.01 2014-09-15 09:28:23.000 258 33529.20 554.00 2269.70 32.01 2014-09-15 09:28:24.000 258 33529.23 553.99 2269.78 32.01 2014-09-15 09:28:25.000 258 33529.23 554.01 2269.76 32.01 2014-09-15 09:28:26.000 258 33529.07 553.99 2269.81 32.01 2014-09-15 09:28:27.000 258 33529.30 554.00 2269.76 32.01 2014-09-15 09:28:28.000 258 33529.35 553.98 2269.70 32.01 2014-09-15 09:28:29.000 258 33529.27 554.00 2269.69 32.01 2014-09-15 09:28:30.000 258 33529.30 554.01 2269.72 32.01 2014-09-15 09:28:31.000 258 33529.24 553.99 2269.68 32.01 2014-09-15 09:28:32.000 258 33529.25 553.98 2269.68 32.01 2014-09-15 09:28:33.000 258 33529.30 554.03 2269.77 32.01 2014-09-15 09:28:34.000 258 33529.30 553.96 2269.70 32.01 2014-09-15 09:28:35.000 258 33529.27 553.95 2269.64 32.01 2014-09-15 09:28:36.000 258 33529.32 553.99 2269.69 32.01 2014-09-15 09:28:37.000 258 33529.29 554.01 2269.72 32.01 2014-09-15 09:28:38.000 258 33529.24 554.05 2269.69 32.01 2014-09-15 09:28:39.000 258 33529.22 553.98 2269.78 32.01 2014-09-15 09:28:40.000 258 33529.39 554.00 2269.78 32.01 2014-09-15 09:28:41.000 258 33529.29 553.98 2269.77 32.01 2014-09-15 09:28:42.000 258 33529.33 554.01 2269.70 32.01 2014-09-15 09:28:43.000 258 33529.33 554.05 2269.82 32.01 2014-09-15 09:28:44.000 258 33529.29 554.01 2269.75 32.01 2014-09-15 09:28:45.000 258 33529.33 554.04 2269.64 32.01 2014-09-15 09:28:46.000 258 33529.30 554.04 2269.74 32.01 2014-09-15 09:28:47.000 258 33529.30 554.02 2269.76 32.01 2014-09-15 09:28:48.000 258 33529.30 554.07 2269.78 32.01 2014-09-15 09:28:49.000 258 33529.20 554.00 2269.74 32.01 2014-09-15 09:28:50.000 258 33529.17 554.02 2269.70 32.01 2014-09-15 09:28:51.000 258 33529.28 554.05 2269.76 32.01 2014-09-15 09:28:52.000 258 33529.29 554.06 2269.79 32.01 2014-09-15 09:28:53.000 258 33529.23 554.05 2269.80 32.01 2014-09-15 09:28:54.000 258 33529.18 554.07 2269.72 32.01 2014-09-15 09:28:55.000 258 33529.27 554.06 2269.76 32.01 2014-09-15 09:28:56.000 258 33529.27 554.08 2269.78 32.01 2014-09-15 09:28:57.000 258 33529.30 554.10 2269.80 32.01 2014-09-15 09:28:58.000 258 33529.23 554.07 2269.85 32.01 2014-09-15 09:28:59.000 258 33529.32 554.04 2269.86 32.01 2014-09-15 09:29:00.000 258 33529.27 554.05 2269.88 32.01 2014-09-15 09:29:00.000 258 33529.27 554.07 2269.91 32.01 2014-09-15 09:29:02.000 258 33529.24 554.04 2269.90 32.01 2014-09-15 09:29:03.000 258 33529.33 554.00 2269.91 32.01 2014-09-15 09:29:04.000 258 33529.43 554.01 2269.80 32.01 2014-09-15 09:29:05.000 258 33529.30 553.99 2269.85 32.01 2014-09-15 09:29:06.000 258 33529.35 554.04 2269.89 32.01 2014-09-15 09:29:07.000 258 33529.34 553.98 2269.84 32.01 2014-09-15 09:29:08.000 258 33529.29 553.97 2269.84 32.01 2014-09-15 09:29:09.000 258 33529.46 553.99 2269.81 32.01 2014-09-15 09:29:10.000 258 33529.54 553.97 2269.82 32.01 2014-09-15 09:29:11.000 258 33529.45 554.00 2269.86 32.01 2014-09-15 09:29:12.000 258 33529.48 553.99 2269.87 32.01 2014-09-15 09:29:13.000 258 33529.45 553.97 2269.87 32.01 2014-09-15 09:29:13.000 258 33529.51 553.92 2269.87 32.01 2014-09-15 09:29:15.000 258 33529.50 553.95 2269.93 32.01 2014-09-15 09:29:16.000 258 33529.52 553.98 2269.76 32.01 2014-09-15 09:29:17.000 258 33529.42 553.97 2269.81 32.01 2014-09-15 09:29:18.000 258 33529.52 553.91 2269.93 32.01 2014-09-15 09:29:19.000 258 33529.57 553.97 2269.91 32.01 2014-09-15 09:29:20.000 258 33529.47 553.93 2269.90 32.01 2014-09-15 09:29:21.000 258 33529.53 553.95 2269.90 32.01 2014-09-15 09:29:22.000 258 33529.59 553.95 2269.81 32.01 2014-09-15 09:29:23.000 258 33529.48 553.96 2269.82 32.01 2014-09-15 09:29:24.000 258 33529.56 553.96 2269.98 32.01 2014-09-15 09:29:25.000 258 33529.57 553.96 2269.82 32.01 2014-09-15 09:29:26.000 258 33529.57 553.96 2269.79 32.01 2014-09-15 09:29:27.000 258 33529.58 553.95 2269.85 32.01 2014-09-15 09:29:28.000 258 33529.54 553.91 2269.88 32.01 2014-09-15 09:29:29.000 258 33529.57 553.93 2269.87 32.01 2014-09-15 09:29:30.000 258 33529.53 553.92 2269.92 32.01 2014-09-15 09:29:31.000 258 33529.62 553.94 2269.93 32.01 2014-09-15 09:29:32.000 258 33529.53 553.94 2269.87 32.01 2014-09-15 09:29:33.000 258 33529.64 553.93 2269.94 32.01 2014-09-15 09:29:34.000 258 33529.55 553.91 2269.92 32.01 2014-09-15 09:29:35.000 258 33529.56 553.94 2269.86 32.01 2014-09-15 09:29:36.000 258 33529.61 553.94 2269.96 32.01 2014-09-15 09:29:37.000 258 33529.63 553.92 2269.87 32.01 2014-09-15 09:29:38.000 258 33529.74 553.93 2269.94 32.01 2014-09-15 09:29:39.000 258 33529.49 553.94 2269.82 32.01 2014-09-15 09:29:40.000 258 33529.70 553.92 2269.95 32.01 2014-09-15 09:29:41.000 258 33529.59 553.94 2269.95 32.01 2014-09-15 09:29:42.000 258 33529.67 553.93 2270.01 32.01 2014-09-15 09:29:43.000 258 33529.63 553.95 2270.00 32.01 2014-09-15 09:29:44.000 258 33529.58 553.93 2269.93 32.01 2014-09-15 09:29:45.000 258 33529.61 553.95 2269.88 32.01 2014-09-15 09:29:46.000 258 33529.61 553.95 2269.85 32.01 2014-09-15 09:29:47.000 258 33529.61 553.95 2269.92 32.01 2014-09-15 09:29:48.000 258 33529.66 553.98 2269.90 32.01 2014-09-15 09:29:49.000 258 33529.59 553.98 2269.91 32.01 2014-09-15 09:29:50.000 258 33529.58 553.98 2269.90 32.01 2014-09-15 09:29:51.000 258 33529.67 553.92 2269.92 32.01 2014-09-15 09:29:52.000 258 33529.67 553.94 2269.85 32.01 2014-09-15 09:29:53.000 258 33529.56 553.96 2269.94 32.01 2014-09-15 09:29:54.000 258 33529.64 553.97 2269.91 32.01 2014-09-15 09:29:54.000 258 33529.65 553.98 2269.95 32.01 2014-09-15 09:29:56.000 258 33529.67 553.96 2269.90 32.01 2014-09-15 09:29:57.000 258 33529.79 553.96 2269.87 32.01 2014-09-15 09:29:58.000 258 33529.68 553.97 2269.93 32.01 2014-09-15 09:29:59.000 258 33529.64 553.95 2269.94 32.01 2014-09-15 09:30:00.000 258 33529.68 553.94 2269.93 32.01 2014-09-15 09:30:01.000 258 33529.74 553.99 2269.88 32.01 2014-09-15 09:30:02.000 258 33529.76 553.90 2269.90 32.01 2014-09-15 09:30:03.000 258 33529.68 553.93 2269.94 32.01 2014-09-15 09:30:04.000 258 33529.84 553.97 2269.93 32.01 2014-09-15 09:30:05.000 258 33529.71 553.96 2269.93 32.01 2014-09-15 09:30:06.000 258 33529.70 553.90 2269.87 32.01 2014-09-15 09:30:07.000 258 33529.82 553.93 2269.94 32.01 2014-09-15 09:30:07.000 258 33529.85 553.90 2269.90 32.01 2014-09-15 09:30:09.000 258 33529.83 553.89 2269.92 32.01 2014-09-15 09:30:10.000 258 33529.86 553.96 2269.87 32.01 2014-09-15 09:30:11.000 258 33529.79 553.91 2269.95 32.01 2014-09-15 09:30:12.000 258 33529.86 553.87 2269.91 32.01 2014-09-15 09:30:13.000 258 33529.92 553.91 2269.90 32.01 2014-09-15 09:30:14.000 258 33529.86 553.90 2269.98 32.01 2014-09-15 09:30:15.000 258 33529.87 553.86 2269.95 32.01 2014-09-15 09:30:16.000 258 33529.91 553.90 2269.87 32.01 2014-09-15 09:30:17.000 258 33529.88 553.90 2269.80 32.01 2014-09-15 09:30:18.000 258 33529.97 553.92 2269.93 32.01 2014-09-15 09:30:19.000 258 33529.93 553.97 2269.83 32.01 2014-09-15 09:30:20.000 258 33529.88 553.87 2269.82 32.01 2014-09-15 09:30:21.000 258 33530.02 553.89 2269.89 32.01 2014-09-15 09:30:22.000 258 33529.95 553.86 2269.95 32.01 2014-09-15 09:30:23.000 258 33529.95 553.82 2269.88 32.01 2014-09-15 09:30:24.000 258 33530.10 553.83 2269.92 32.01 2014-09-15 09:30:25.000 258 33529.96 553.88 2270.00 32.01 2014-09-15 09:30:26.000 258 33529.98 553.89 2269.93 32.01 2014-09-15 09:30:27.000 258 33529.99 553.89 2269.97 32.01 2014-09-15 09:30:28.000 258 33530.07 553.88 2269.94 32.01 2014-09-15 09:30:29.000 258 33530.07 553.87 2269.89 32.01 2014-09-15 09:30:30.000 258 33530.00 553.88 2269.94 32.01 2014-09-15 09:30:31.000 258 33530.00 553.90 2270.01 32.01 2014-09-15 09:30:32.000 258 33529.99 553.88 2269.87 32.01 2014-09-15 09:30:33.000 258 33530.08 553.88 2269.90 32.01 2014-09-15 09:30:34.000 258 33530.05 553.86 2269.97 32.01 2014-09-15 09:30:35.000 258 33530.03 553.84 2269.96 32.01 2014-09-15 09:30:36.000 258 33530.10 553.88 2269.81 32.01 2014-09-15 09:30:37.000 258 33530.09 553.84 2269.92 32.01 2014-09-15 09:30:38.000 258 33530.07 553.86 2269.89 32.01 2014-09-15 09:30:39.000 258 33530.06 553.86 2269.80 32.01 2014-09-15 09:30:40.000 258 33530.17 553.86 2269.88 32.01 2014-09-15 09:30:41.000 258 33530.07 553.81 2269.91 32.01 2014-09-15 09:30:42.000 258 33530.08 553.81 2269.96 32.01 2014-09-15 09:30:43.000 258 33530.25 553.86 2269.90 32.01 2014-09-15 09:30:44.000 258 33530.15 553.82 2269.88 32.01 2014-09-15 09:30:45.000 258 33530.17 553.86 2269.87 32.01 2014-09-15 09:30:46.000 258 33530.23 553.87 2269.91 32.01 2014-09-15 09:30:47.000 258 33530.19 553.85 2269.87 32.01 2014-09-15 09:30:48.000 258 33530.21 553.87 2269.90 32.01 2014-09-15 09:30:48.000 258 33530.22 553.82 2269.94 32.01 2014-09-15 09:30:50.000 258 33530.24 553.83 2269.88 32.01 2014-09-15 09:30:51.000 258 33530.19 553.84 2269.85 32.01 2014-09-15 09:30:52.000 258 33530.30 553.83 2269.97 32.01 2014-09-15 09:30:53.000 258 33530.25 553.84 2269.94 32.01 2014-09-15 09:30:54.000 258 33530.24 553.85 2269.90 32.01 2014-09-15 09:30:55.000 258 33530.32 553.86 2269.85 32.01 2014-09-15 09:30:56.000 258 33530.25 553.84 2269.88 32.01 2014-09-15 09:30:57.000 258 33530.25 553.84 2269.85 32.01 2014-09-15 09:30:58.000 258 33530.41 553.82 2269.94 32.01 2014-09-15 09:30:59.000 258 33530.33 553.81 2269.87 32.01 2014-09-15 09:31:00.000 258 33530.33 553.84 2269.82 32.01 2014-09-15 09:31:01.000 258 33530.37 553.85 2269.85 32.01 2014-09-15 09:31:01.000 258 33530.34 553.85 2269.82 32.01 2014-09-15 09:31:03.000 258 33530.27 553.85 2269.90 32.01 2014-09-15 09:31:04.000 258 33530.39 553.86 2269.85 32.01 2014-09-15 09:31:05.000 258 33530.41 553.86 2269.84 32.01 2014-09-15 09:31:06.000 258 33530.45 553.85 2269.84 32.01 2014-09-15 09:31:07.000 258 33530.43 553.90 2269.81 32.01 2014-09-15 09:31:08.000 258 33530.45 553.81 2269.83 32.01 2014-09-15 09:31:09.000 258 33530.34 553.88 2269.84 32.01 2014-09-15 09:31:10.000 258 33530.45 553.86 2269.90 32.01 2014-09-15 09:31:11.000 258 33530.46 553.88 2269.86 32.01 2014-09-15 09:31:12.000 258 33530.53 553.85 2269.82 32.01 2014-09-15 09:31:13.000 258 33530.46 553.85 2269.84 32.01 2014-09-15 09:31:14.000 258 33530.50 553.87 2269.84 32.01 2014-09-15 09:31:15.000 258 33530.47 553.89 2269.80 32.01 2014-09-15 09:31:16.000 258 33530.59 553.85 2269.76 32.01 2014-09-15 09:31:17.000 258 33530.56 553.83 2269.78 32.01 2014-09-15 09:31:18.000 258 33530.58 553.86 2269.82 32.01 2014-09-15 09:31:19.000 258 33530.50 553.80 2269.84 32.01 2014-09-15 09:31:20.000 258 33530.57 553.88 2269.80 32.01 2014-09-15 09:31:21.000 258 33530.66 553.86 2269.85 32.01 2014-09-15 09:31:22.000 258 33530.56 553.88 2269.83 32.01 2014-09-15 09:31:23.000 258 33530.59 553.85 2269.77 32.01 2014-09-15 09:31:24.000 258 33530.61 553.87 2269.84 32.01 2014-09-15 09:31:25.000 258 33530.73 553.87 2269.84 32.01 2014-09-15 09:31:26.000 258 33530.66 553.88 2269.84 32.01 2014-09-15 09:31:27.000 258 33530.63 553.89 2269.75 32.01 2014-09-15 09:31:28.000 258 33530.59 553.88 2269.79 32.01 2014-09-15 09:31:29.000 258 33530.57 553.90 2269.78 32.01 2014-09-15 09:31:30.000 258 33530.70 553.90 2269.88 32.01 2014-09-15 09:31:31.000 258 33530.70 553.89 2269.78 32.01 2014-09-15 09:31:32.000 258 33530.75 553.86 2269.76 32.01 2014-09-15 09:31:33.000 258 33530.68 553.87 2269.78 32.01 2014-09-15 09:31:34.000 258 33530.71 553.89 2269.75 32.01 2014-09-15 09:31:35.000 258 33530.69 553.87 2269.77 32.01 2014-09-15 09:31:36.000 258 33530.72 553.91 2269.90 32.01 2014-09-15 09:31:37.000 258 33530.70 553.88 2269.76 32.01 2014-09-15 09:31:38.000 258 33530.64 553.89 2269.76 32.01 2014-09-15 09:31:39.000 258 33530.73 553.87 2269.74 32.01 2014-09-15 09:31:40.000 258 33530.78 553.90 2269.78 32.01 2014-09-15 09:31:41.000 258 33530.81 553.87 2269.74 32.01 2014-09-15 09:31:42.000 258 33530.81 553.85 2269.76 32.01 2014-09-15 09:31:42.000 258 33530.78 553.86 2269.78 32.01 2014-09-15 09:31:44.000 258 33530.85 553.88 2269.78 32.01 2014-09-15 09:31:45.000 258 33530.85 553.93 2269.82 32.01 2014-09-15 09:31:46.000 258 33530.89 553.88 2269.87 32.01 2014-09-15 09:31:47.000 258 33530.83 553.87 2269.84 32.01 2014-09-15 09:31:48.000 258 33530.88 553.88 2269.85 32.01 2014-09-15 09:31:49.000 258 33530.79 553.89 2269.79 32.01 2014-09-15 09:31:50.000 258 33530.94 553.92 2269.87 32.01 2014-09-15 09:31:51.000 258 33530.86 553.91 2269.79 32.01 2014-09-15 09:31:52.000 258 33530.93 553.92 2269.82 32.01 2014-09-15 09:31:53.000 258 33530.87 553.93 2269.71 32.01 2014-09-15 09:31:54.000 258 33530.93 553.89 2269.84 32.01 2014-09-15 09:31:55.000 258 33530.98 553.90 2269.79 32.01 2014-09-15 09:31:55.000 258 33530.92 553.94 2269.66 32.01 2014-09-15 09:31:57.000 258 33530.89 553.90 2269.82 32.01 2014-09-15 09:31:58.000 258 33530.95 553.92 2269.74 32.01 2014-09-15 09:31:59.000 258 33531.02 553.90 2269.77 32.01 2014-09-15 09:32:00.000 258 33531.02 553.91 2269.69 32.01 2014-09-15 09:32:01.000 258 33531.05 553.90 2269.75 32.01 2014-09-15 09:32:02.000 258 33531.04 553.91 2269.74 32.01 2014-09-15 09:32:03.000 258 33531.02 553.91 2269.69 32.01 2014-09-15 09:32:04.000 258 33531.06 553.94 2269.79 32.01 2014-09-15 09:32:05.000 258 33531.04 553.89 2269.78 32.01 2014-09-15 09:32:06.000 258 33531.07 553.90 2269.75 32.01 2014-09-15 09:32:07.000 258 33531.06 553.91 2269.74 32.01 2014-09-15 09:32:08.000 258 33531.04 553.95 2269.66 32.01 2014-09-15 09:32:09.000 258 33531.12 553.95 2269.76 32.01 2014-09-15 09:32:10.000 258 33531.08 553.92 2269.74 32.01 2014-09-15 09:32:11.000 258 33531.10 553.98 2269.72 32.01 2014-09-15 09:32:12.000 258 33531.17 553.94 2269.70 32.01 2014-09-15 09:32:13.000 258 33531.19 553.92 2269.75 32.01 2014-09-15 09:32:14.000 258 33531.16 553.94 2269.64 32.01 2014-09-15 09:32:15.000 258 33531.28 553.91 2269.77 32.01 2014-09-15 09:32:16.000 258 33531.19 553.92 2269.70 32.01 2014-09-15 09:32:17.000 258 33531.22 553.90 2269.74 32.01 2014-09-15 09:32:18.000 258 33531.22 553.99 2269.78 32.01 2014-09-15 09:32:19.000 258 33531.28 553.92 2269.73 32.01 2014-09-15 09:32:20.000 258 33531.25 553.95 2269.69 32.00 2014-09-15 09:32:21.000 258 33531.31 553.98 2269.73 32.01 2014-09-15 09:32:22.000 258 33531.25 553.93 2269.74 32.01 2014-09-15 09:32:23.000 258 33531.32 553.92 2269.76 32.00 2014-09-15 09:32:24.000 258 33531.34 553.94 2269.74 32.01 2014-09-15 09:32:25.000 258 33531.36 553.96 2269.70 32.01 2014-09-15 09:32:26.000 258 33531.31 553.96 2269.68 32.01 2014-09-15 09:32:27.000 258 33531.54 553.91 2269.75 32.01 2014-09-15 09:32:28.000 258 33531.37 553.95 2269.66 32.01 2014-09-15 09:32:29.000 258 33531.35 553.95 2269.71 32.01 2014-09-15 09:32:30.000 258 33531.47 553.96 2269.71 32.01 2014-09-15 09:32:31.000 258 33531.46 553.92 2269.75 32.01 2014-09-15 09:32:32.000 258 33531.45 553.91 2269.72 32.01 2014-09-15 09:32:33.000 258 33531.46 553.87 2269.65 32.01 2014-09-15 09:32:34.000 258 33531.50 553.97 2269.72 32.00 2014-09-15 09:32:35.000 258 33531.45 553.96 2269.72 32.01 2014-09-15 09:32:36.000 258 33531.49 553.95 2269.74 32.00 2014-09-15 09:32:36.000 258 33531.53 553.99 2269.71 32.00 2014-09-15 09:32:38.000 258 33531.51 553.96 2269.70 32.00 2014-09-15 09:32:39.000 258 33531.47 553.96 2269.69 32.00 2014-09-15 09:32:40.000 258 33531.61 553.96 2269.76 32.00 2014-09-15 09:32:41.000 258 33531.53 553.94 2269.72 32.00 2014-09-15 09:32:42.000 258 33531.50 553.93 2269.74 32.00 2014-09-15 09:32:43.000 258 33531.53 553.93 2269.78 32.00 2014-09-15 09:32:44.000 258 33531.45 553.96 2269.63 32.00 2014-09-15 09:32:45.000 258 33531.61 553.96 2269.72 32.00 2014-09-15 09:32:46.000 258 33531.52 553.96 2269.68 32.00 2014-09-15 09:32:47.000 258 33531.56 553.92 2269.70 32.00 2014-09-15 09:32:48.000 258 33531.54 553.98 2269.65 32.00 2014-09-15 09:32:49.000 258 33531.61 553.97 2269.69 32.00 2014-09-15 09:32:49.000 258 33531.56 553.96 2269.65 32.00 2014-09-15 09:32:51.000 258 33531.62 553.94 2269.64 32.00 2014-09-15 09:32:52.000 258 33531.68 553.96 2269.64 32.00 2014-09-15 09:32:53.000 258 33531.64 553.98 2269.63 32.00 2014-09-15 09:32:54.000 258 33531.61 553.94 2269.77 32.00 2014-09-15 09:32:55.000 258 33531.73 553.90 2269.77 32.00 2014-09-15 09:32:56.000 258 33531.72 553.97 2269.63 32.01 2014-09-15 09:32:57.000 258 33531.69 553.98 2269.66 32.00 2014-09-15 09:32:58.000 258 33531.74 553.97 2269.62 32.00 2014-09-15 09:32:59.000 258 33531.71 553.93 2269.66 32.00 2014-09-15 09:33:00.000 258 33531.71 553.93 2269.74 32.00 2014-09-15 09:33:01.000 258 33531.76 553.95 2269.62 32.00 2014-09-15 09:33:02.000 258 33531.79 553.95 2269.66 32.00 2014-09-15 09:33:03.000 258 33531.74 553.92 2269.70 32.00 2014-09-15 09:33:04.000 258 33531.92 553.92 2269.69 32.01 2014-09-15 09:33:05.000 258 33531.79 553.92 2269.65 32.01 2014-09-15 09:33:06.000 258 33531.86 553.92 2269.63 32.00 2014-09-15 09:33:07.000 258 33531.84 553.92 2269.66 32.00 2014-09-15 09:33:08.000 258 33531.89 553.90 2269.65 32.00 2014-09-15 09:33:09.000 258 33531.89 553.92 2269.69 32.01 2014-09-15 09:33:10.000 258 33531.93 553.90 2269.64 32.01 2014-09-15 09:33:11.000 258 33531.85 553.90 2269.68 32.01 2014-09-15 09:33:12.000 258 33531.95 553.90 2269.64 32.01 2014-09-15 09:33:13.000 258 33532.00 553.89 2269.68 32.00 2014-09-15 09:33:14.000 258 33531.91 553.87 2269.64 32.00 2014-09-15 09:33:15.000 258 33532.07 553.88 2269.69 32.01 2014-09-15 09:33:16.000 258 33532.12 553.87 2269.57 32.00 2014-09-15 09:33:17.000 258 33532.13 553.86 2269.54 32.00 2014-09-15 09:33:18.000 258 33532.16 553.86 2269.65 32.00 2014-09-15 09:33:19.000 258 33532.22 553.80 2269.60 32.00 2014-09-15 09:33:20.000 258 33532.23 553.86 2269.57 32.00 2014-09-15 09:33:21.000 258 33532.24 553.85 2269.62 32.00 2014-09-15 09:33:22.000 258 33532.36 553.84 2269.62 32.00 2014-09-15 09:33:23.000 258 33532.27 553.84 2269.65 32.00 2014-09-15 09:33:24.000 258 33532.37 553.82 2269.60 32.00 2014-09-15 09:33:25.000 258 33532.40 553.80 2269.59 32.00 2014-09-15 09:33:26.000 258 33532.39 553.77 2269.50 32.00 2014-09-15 09:33:27.000 258 33532.51 553.81 2269.52 32.00 2014-09-15 09:33:28.000 258 33532.50 553.81 2269.54 32.00 2014-09-15 09:33:29.000 258 33532.55 553.82 2269.53 32.00 2014-09-15 09:33:30.000 258 33532.53 553.79 2269.53 32.00 2014-09-15 09:33:30.000 258 33532.56 553.78 2269.40 32.00 2014-09-15 09:33:32.000 258 33532.49 553.79 2269.47 32.00 2014-09-15 09:33:33.000 258 33532.65 553.79 2269.44 32.00 2014-09-15 09:33:34.000 258 33532.64 553.76 2269.44 32.00 2014-09-15 09:33:35.000 258 33532.72 553.75 2269.43 32.00 2014-09-15 09:33:36.000 258 33532.71 553.77 2269.44 32.00 2014-09-15 09:33:37.000 258 33532.81 553.77 2269.39 32.00 2014-09-15 09:33:38.000 258 33532.75 553.77 2269.37 32.00 2014-09-15 09:33:39.000 258 33532.80 553.75 2269.31 32.00 2014-09-15 09:33:40.000 258 33532.74 553.75 2269.36 32.00 2014-09-15 09:33:41.000 258 33532.79 553.76 2269.34 32.00 2014-09-15 09:33:42.000 258 33532.86 553.77 2269.43 32.00 2014-09-15 09:33:43.000 258 33532.92 553.73 2269.40 32.00 2014-09-15 09:33:43.000 258 33532.96 553.73 2269.35 32.00 2014-09-15 09:33:45.000 258 33532.92 553.74 2269.28 32.00 2014-09-15 09:33:46.000 258 33532.97 553.75 2269.34 32.00 2014-09-15 09:33:47.000 258 33532.99 553.72 2269.30 32.00 2014-09-15 09:33:48.000 258 33533.00 553.76 2269.25 32.00 2014-09-15 09:33:49.000 258 33533.00 553.73 2269.32 32.00 2014-09-15 09:33:50.000 258 33533.11 553.73 2269.26 32.00 2014-09-15 09:33:51.000 258 33533.11 553.74 2269.27 32.00 2014-09-15 09:33:52.000 258 33533.17 553.73 2269.20 32.00 2014-09-15 09:33:53.000 258 33533.14 553.72 2269.20 32.00 2014-09-15 09:33:54.000 258 33533.17 553.68 2269.31 32.00 2014-09-15 09:33:55.000 258 33533.25 553.68 2269.13 32.00 2014-09-15 09:33:56.000 258 33533.19 553.70 2269.16 32.00 2014-09-15 09:33:57.000 258 33533.28 553.65 2269.20 32.00 2014-09-15 09:33:58.000 258 33533.39 553.67 2269.10 32.00 2014-09-15 09:33:59.000 258 33533.28 553.71 2269.29 32.00 2014-09-15 09:34:00.000 258 33533.28 553.68 2269.18 32.00 2014-09-15 09:34:01.000 258 33533.36 553.65 2269.09 32.00 2014-09-15 09:34:02.000 258 33533.37 553.70 2269.22 32.00 2014-09-15 09:34:03.000 258 33533.34 553.67 2269.12 32.00 2014-09-15 09:34:04.000 258 33533.49 553.67 2269.13 32.00 2014-09-15 09:34:05.000 258 33533.50 553.65 2269.13 32.00 2014-09-15 09:34:06.000 258 33533.40 553.65 2269.09 32.00 2014-09-15 09:34:07.000 258 33533.42 553.70 2269.13 32.00 2014-09-15 09:34:08.000 258 33533.42 553.67 2269.11 32.00 2014-09-15 09:34:09.000 258 33533.46 553.65 2269.11 32.00 2014-09-15 09:34:10.000 258 33533.51 553.66 2269.09 32.00 2014-09-15 09:34:11.000 258 33533.49 553.65 2269.07 32.00 2014-09-15 09:34:12.000 258 33533.47 553.62 2269.05 32.00 2014-09-15 09:34:13.000 258 33533.52 553.67 2269.09 32.00 2014-09-15 09:34:14.000 258 33533.59 553.60 2269.10 32.00 2014-09-15 09:34:15.000 258 33533.61 553.69 2269.06 32.01 2014-09-15 09:34:16.000 258 33533.65 553.64 2269.00 32.00 2014-09-15 09:34:17.000 258 33533.65 553.64 2268.97 32.00 2014-09-15 09:34:18.000 258 33533.58 553.62 2268.97 32.00 2014-09-15 09:34:19.000 258 33533.66 553.67 2269.03 32.00 2014-09-15 09:34:20.000 258 33533.64 553.66 2269.00 32.00 2014-09-15 09:34:21.000 258 33533.71 553.69 2268.92 32.00 2014-09-15 09:34:22.000 258 33533.70 553.64 2268.97 32.00 2014-09-15 09:34:23.000 258 33533.77 553.66 2269.00 32.00 2014-09-15 09:34:24.000 258 33533.79 553.62 2268.95 32.01 2014-09-15 09:34:24.000 258 33533.87 553.67 2268.98 32.00 2014-09-15 09:34:26.000 258 33533.86 553.64 2268.97 32.00 2014-09-15 09:34:27.000 258 33533.80 553.65 2268.95 32.00 2014-09-15 09:34:28.000 258 33533.92 553.63 2268.95 32.00 2014-09-15 09:34:29.000 258 33533.86 553.64 2268.93 32.00 2014-09-15 09:34:30.000 258 33533.85 553.61 2268.92 32.01 2014-09-15 09:34:31.000 258 33533.91 553.66 2268.91 32.00 2014-09-15 09:34:32.000 258 33533.97 553.67 2268.92 32.00 2014-09-15 09:34:33.000 258 33533.95 553.61 2268.88 32.00 2014-09-15 09:34:34.000 258 33533.87 553.66 2268.88 32.00 2014-09-15 09:34:35.000 258 33533.97 553.64 2268.94 32.01 2014-09-15 09:34:36.000 258 33533.99 553.62 2268.95 32.00 2014-09-15 09:34:37.000 258 33534.05 553.60 2268.88 32.00 2014-09-15 09:34:37.000 258 33534.05 553.59 2268.93 32.01 2014-09-15 09:34:39.000 258 33534.05 553.58 2268.91 32.01 2014-09-15 09:34:40.000 258 33534.11 553.62 2268.79 32.00 2014-09-15 09:34:41.000 258 33534.10 553.60 2268.84 32.00 2014-09-15 09:34:42.000 258 33534.06 553.60 2268.84 32.00 2014-09-15 09:34:43.000 258 33534.10 553.61 2268.85 32.00 2014-09-15 09:34:44.000 258 33534.14 553.59 2268.82 32.00 2014-09-15 09:34:45.000 258 33534.10 553.60 2268.82 32.00 2014-09-15 09:34:46.000 258 33534.22 553.59 2268.88 32.00 2014-09-15 09:34:47.000 258 33534.30 553.61 2268.80 32.00 2014-09-15 09:34:48.000 258 33534.24 553.57 2268.80 32.00 2014-09-15 09:34:49.000 258 33534.23 553.58 2268.80 32.00 2014-09-15 09:34:50.000 258 33534.33 553.59 2268.71 32.00 2014-09-15 09:34:51.000 258 33534.27 553.61 2268.73 32.00 2014-09-15 09:34:52.000 258 33534.32 553.61 2268.83 32.00 2014-09-15 09:34:53.000 258 33534.30 553.57 2268.82 32.00 2014-09-15 09:34:54.000 258 33534.28 553.57 2268.84 32.00 2014-09-15 09:34:55.000 258 33534.32 553.57 2268.84 32.00 2014-09-15 09:34:56.000 258 33534.35 553.58 2268.83 32.00 2014-09-15 09:34:57.000 258 33534.35 553.60 2268.79 32.00 2014-09-15 09:34:58.000 258 33534.42 553.57 2268.82 32.00 2014-09-15 09:34:59.000 258 33534.33 553.58 2268.72 32.00 2014-09-15 09:35:00.000 258 33534.36 553.57 2268.79 32.00 2014-09-15 09:35:01.000 258 33534.48 553.60 2268.73 32.00 2014-09-15 09:35:02.000 258 33534.46 553.59 2268.78 32.00 2014-09-15 09:35:03.000 258 33534.44 553.55 2268.82 32.00 2014-09-15 09:35:04.000 258 33534.42 553.60 2268.73 32.00 2014-09-15 09:35:05.000 258 33534.53 553.61 2268.69 32.01 2014-09-15 09:35:06.000 258 33534.52 553.62 2268.70 32.00 2014-09-15 09:35:07.000 258 33534.52 553.60 2268.79 32.00 2014-09-15 09:35:08.000 258 33534.55 553.65 2268.70 32.00 2014-09-15 09:35:09.000 258 33534.64 553.59 2268.70 32.00 2014-09-15 09:35:10.000 258 33534.48 553.61 2268.61 32.01 2014-09-15 09:35:11.000 258 33534.60 553.61 2268.70 32.00 2014-09-15 09:35:12.000 258 33534.61 553.62 2268.70 32.00 2014-09-15 09:35:13.000 258 33534.60 553.59 2268.67 32.00 2014-09-15 09:35:14.000 258 33534.58 553.56 2268.63 32.01 2014-09-15 09:35:15.000 258 33534.64 553.57 2268.69 32.00 2014-09-15 09:35:16.000 258 33534.65 553.56 2268.73 32.00 2014-09-15 09:35:17.000 258 33534.67 553.57 2268.68 32.00 2014-09-15 09:35:18.000 258 33534.71 553.55 2268.68 32.01 2014-09-15 09:35:18.000 258 33534.74 553.60 2268.72 32.00 2014-09-15 09:35:20.000 258 33534.73 553.58 2268.68 32.00 2014-09-15 09:35:21.000 258 33534.79 553.60 2268.64 32.00 2014-09-15 09:35:22.000 258 33534.76 553.61 2268.69 32.00 2014-09-15 09:35:23.000 258 33534.80 553.53 2268.70 32.00 2014-09-15 09:35:24.000 258 33534.82 553.51 2268.73 32.01 2014-09-15 09:35:25.000 258 33534.79 553.58 2268.68 32.00 2014-09-15 09:35:26.000 258 33534.75 553.58 2268.64 32.00 2014-09-15 09:35:27.000 258 33534.77 553.55 2268.69 32.00 2014-09-15 09:35:28.000 258 33534.82 553.56 2268.66 32.00 2014-09-15 09:35:29.000 258 33534.83 553.56 2268.72 32.00 2014-09-15 09:35:30.000 258 33534.80 553.56 2268.75 32.00 2014-09-15 09:35:31.000 258 33534.86 553.60 2268.59 32.00 2014-09-15 09:35:31.000 258 33534.81 553.58 2268.68 32.00 2014-09-15 09:35:33.000 258 33534.76 553.55 2268.60 32.00 2014-09-15 09:35:34.000 258 33534.82 553.60 2268.67 32.00 2014-09-15 09:35:35.000 258 33534.90 553.60 2268.63 32.00 2014-09-15 09:35:36.000 258 33534.85 553.56 2268.62 32.00 2014-09-15 09:35:37.000 258 33534.89 553.59 2268.63 32.00 2014-09-15 09:35:38.000 258 33534.89 553.57 2268.60 32.00 2014-09-15 09:35:39.000 258 33535.00 553.54 2268.64 32.00 2014-09-15 09:35:40.000 258 33534.98 553.57 2268.66 32.00 2014-09-15 09:35:41.000 258 33535.00 553.55 2268.66 32.00 2014-09-15 09:35:42.000 258 33535.02 553.54 2268.60 32.00 2014-09-15 09:35:43.000 258 33535.02 553.53 2268.72 32.00 2014-09-15 09:35:44.000 258 33535.01 553.59 2268.67 32.00 2014-09-15 09:35:45.000 258 33535.08 553.61 2268.59 32.00 2014-09-15 09:35:46.000 258 33535.00 553.62 2268.56 32.00 2014-09-15 09:35:47.000 258 33535.03 553.56 2268.64 32.00 2014-09-15 09:35:48.000 258 33534.96 553.57 2268.63 32.00 2014-09-15 09:35:49.000 258 33535.10 553.62 2268.63 32.00 2014-09-15 09:35:50.000 258 33535.08 553.58 2268.61 32.00 2014-09-15 09:35:51.000 258 33535.11 553.55 2268.63 32.00 2014-09-15 09:35:52.000 258 33535.07 553.60 2268.66 32.00 2014-09-15 09:35:53.000 258 33535.08 553.58 2268.63 32.00 2014-09-15 09:35:54.000 258 33535.14 553.56 2268.64 32.00 2014-09-15 09:35:55.000 258 33535.16 553.54 2268.55 32.00 2014-09-15 09:35:56.000 258 33535.16 553.56 2268.66 32.00 2014-09-15 09:35:57.000 258 33535.23 553.56 2268.56 32.00 2014-09-15 09:35:58.000 258 33535.19 553.59 2268.67 32.00 2014-09-15 09:35:59.000 258 33535.18 553.60 2268.64 32.00 2014-09-15 09:36:00.000 258 33535.14 553.54 2268.61 32.00 2014-09-15 09:36:01.000 258 33535.22 553.56 2268.70 32.00 2014-09-15 09:36:02.000 258 33535.18 553.54 2268.61 32.00 2014-09-15 09:36:03.000 258 33535.20 553.50 2268.59 32.00 2014-09-15 09:36:04.000 258 33535.20 553.53 2268.59 32.00 2014-09-15 09:36:05.000 258 33535.25 553.57 2268.54 32.00 2014-09-15 09:36:06.000 258 33535.21 553.56 2268.53 32.00 2014-09-15 09:36:07.000 258 33535.29 553.55 2268.57 32.00 2014-09-15 09:36:08.000 258 33535.23 553.55 2268.63 32.00 2014-09-15 09:36:09.000 258 33535.29 553.56 2268.64 32.00 2014-09-15 09:36:10.000 258 33535.36 553.53 2268.60 32.00 2014-09-15 09:36:11.000 258 33535.28 553.60 2268.61 32.00 2014-09-15 09:36:12.000 258 33535.33 553.58 2268.61 32.00 2014-09-15 09:36:12.000 258 33535.38 553.57 2268.54 32.00 2014-09-15 09:36:14.000 258 33535.38 553.55 2268.58 32.00 2014-09-15 09:36:15.000 258 33535.35 553.55 2268.57 32.00 2014-09-15 09:36:16.000 258 33535.31 553.58 2268.61 32.00 2014-09-15 09:36:17.000 258 33535.43 553.52 2268.48 32.00 2014-09-15 09:36:18.000 258 33535.36 553.57 2268.54 32.00 2014-09-15 09:36:19.000 258 33535.41 553.53 2268.55 32.00 2014-09-15 09:36:20.000 258 33535.42 553.56 2268.51 32.00 2014-09-15 09:36:21.000 258 33535.41 553.54 2268.51 32.00 2014-09-15 09:36:22.000 258 33535.43 553.54 2268.55 32.00 2014-09-15 09:36:23.000 258 33535.58 553.58 2268.62 32.00 2014-09-15 09:36:24.000 258 33535.44 553.59 2268.60 32.00 2014-09-15 09:36:25.000 258 33535.50 553.52 2268.49 32.00 2014-09-15 09:36:25.000 258 33535.54 553.57 2268.63 32.00 2014-09-15 09:36:27.000 258 33535.53 553.52 2268.51 32.00 2014-09-15 09:36:28.000 258 33535.54 553.58 2268.59 32.00 2014-09-15 09:36:29.000 258 33535.60 553.55 2268.53 32.00 2014-09-15 09:36:30.000 258 33535.53 553.52 2268.54 32.00 2014-09-15 09:36:31.000 258 33535.54 553.53 2268.54 32.00 2014-09-15 09:36:32.000 258 33535.51 553.57 2268.51 32.00 2014-09-15 09:36:33.000 258 33535.53 553.52 2268.53 32.00 2014-09-15 09:36:34.000 258 33535.47 553.55 2268.51 32.00 2014-09-15 09:36:35.000 258 33535.49 553.54 2268.57 32.00 2014-09-15 09:36:36.000 258 33535.47 553.55 2268.56 32.00 2014-09-15 09:36:37.000 258 33535.59 553.54 2268.53 32.00 2014-09-15 09:36:38.000 258 33535.52 553.51 2268.47 32.00 2014-09-15 09:36:39.000 258 33535.63 553.53 2268.57 32.00 2014-09-15 09:36:40.000 258 33535.55 553.54 2268.50 32.00 2014-09-15 09:36:41.000 258 33535.64 553.52 2268.59 32.00 2014-09-15 09:36:42.000 258 33535.61 553.50 2268.51 32.00 2014-09-15 09:36:43.000 258 33535.66 553.54 2268.54 32.00 2014-09-15 09:36:44.000 258 33535.57 553.53 2268.47 32.00 2014-09-15 09:36:45.000 258 33535.61 553.54 2268.54 32.00 2014-09-15 09:36:46.000 258 33535.61 553.53 2268.56 32.00 2014-09-15 09:36:47.000 258 33535.65 553.57 2268.60 32.00 2014-09-15 09:36:48.000 258 33535.72 553.56 2268.60 32.00 2014-09-15 09:36:49.000 258 33535.70 553.61 2268.49 32.00 2014-09-15 09:36:50.000 258 33535.73 553.53 2268.58 32.00 2014-09-15 09:36:51.000 258 33535.56 553.55 2268.57 32.00 2014-09-15 09:36:52.000 258 33535.58 553.55 2268.49 32.00 2014-09-15 09:36:53.000 258 33535.76 553.54 2268.56 32.00 2014-09-15 09:36:54.000 258 33535.64 553.53 2268.53 32.00 2014-09-15 09:36:55.000 258 33535.70 553.54 2268.55 32.00 2014-09-15 09:36:56.000 258 33535.73 553.60 2268.55 32.00 2014-09-15 09:36:57.000 258 33535.71 553.54 2268.54 32.00 2014-09-15 09:36:58.000 258 33535.66 553.56 2268.55 32.00 2014-09-15 09:36:59.000 258 33535.88 553.54 2268.54 32.00 2014-09-15 09:37:00.000 258 33535.71 553.57 2268.57 32.00 2014-09-15 09:37:01.000 258 33535.70 553.57 2268.55 32.00 2014-09-15 09:37:02.000 258 33535.69 553.61 2268.59 32.00 2014-09-15 09:37:03.000 258 33535.72 553.57 2268.54 32.00 2014-09-15 09:37:04.000 258 33535.63 553.60 2268.58 32.00 2014-09-15 09:37:05.000 258 33535.75 553.56 2268.57 32.00 2014-09-15 09:37:06.000 258 33535.72 553.57 2268.59 32.00 2014-09-15 09:37:06.000 258 33535.74 553.60 2268.56 32.00 2014-09-15 09:37:08.000 258 33535.78 553.60 2268.59 32.00 2014-09-15 09:37:09.000 258 33535.75 553.59 2268.59 32.00 2014-09-15 09:37:10.000 258 33535.79 553.56 2268.62 32.00 2014-09-15 09:37:11.000 258 33535.82 553.60 2268.53 32.00 2014-09-15 09:37:12.000 258 33535.76 553.60 2268.54 32.00 2014-09-15 09:37:13.000 258 33535.88 553.58 2268.57 32.00 2014-09-15 09:37:14.000 258 33535.80 553.56 2268.54 32.00 2014-09-15 09:37:15.000 258 33535.86 553.60 2268.59 32.00 2014-09-15 09:37:16.000 258 33535.73 553.60 2268.54 32.00 2014-09-15 09:37:17.000 258 33535.86 553.58 2268.54 32.00 2014-09-15 09:37:18.000 258 33535.82 553.59 2268.59 32.00 2014-09-15 09:37:19.000 258 33535.85 553.62 2268.54 32.00 2014-09-15 09:37:19.000 258 33535.81 553.63 2268.60 32.00 2014-09-15 09:37:21.000 258 33535.83 553.64 2268.53 32.00 2014-09-15 09:37:22.000 258 33535.75 553.61 2268.53 32.00 2014-09-15 09:37:23.000 258 33535.74 553.63 2268.51 32.00 2014-09-15 09:37:24.000 258 33535.82 553.65 2268.48 32.00 2014-09-15 09:37:25.000 258 33535.85 553.67 2268.54 32.00 2014-09-15 09:37:26.000 258 33535.80 553.63 2268.51 32.00 2014-09-15 09:37:27.000 258 33535.82 553.67 2268.58 32.00 2014-09-15 09:37:28.000 258 33535.83 553.64 2268.64 32.00 2014-09-15 09:37:29.000 258 33535.74 553.67 2268.60 32.00 2014-09-15 09:37:30.000 258 33535.72 553.66 2268.60 32.00 2014-09-15 09:37:31.000 258 33535.72 553.69 2268.57 32.00 2014-09-15 09:37:32.000 258 33535.80 553.69 2268.60 32.00 2014-09-15 09:37:33.000 258 33535.73 553.68 2268.49 32.00 2014-09-15 09:37:34.000 258 33535.83 553.71 2268.60 32.00 2014-09-15 09:37:35.000 258 33535.78 553.67 2268.53 32.00 2014-09-15 09:37:36.000 258 33535.79 553.63 2268.52 32.00 2014-09-15 09:37:37.000 258 33535.72 553.70 2268.69 32.00 2014-09-15 09:37:38.000 258 33535.76 553.72 2268.63 32.00 2014-09-15 09:37:39.000 258 33535.79 553.77 2268.55 32.00 2014-09-15 09:37:40.000 258 33535.73 553.71 2268.59 32.00 2014-09-15 09:37:41.000 258 33535.78 553.69 2268.56 32.00 2014-09-15 09:37:42.000 258 33535.75 553.74 2268.58 32.00 2014-09-15 09:37:43.000 258 33535.73 553.70 2268.71 32.00 2014-09-15 09:37:44.000 258 33535.72 553.73 2268.57 32.00 2014-09-15 09:37:45.000 258 33535.81 553.73 2268.67 32.00 2014-09-15 09:37:46.000 258 33535.75 553.75 2268.68 32.00 2014-09-15 09:37:47.000 258 33535.77 553.73 2268.64 32.00 2014-09-15 09:37:48.000 258 33535.77 553.74 2268.66 32.00 2014-09-15 09:37:49.000 258 33535.81 553.78 2268.72 32.00 2014-09-15 09:37:50.000 258 33535.73 553.75 2268.72 32.00 2014-09-15 09:37:51.000 258 33535.81 553.78 2268.73 32.00 2014-09-15 09:37:52.000 258 33535.86 553.78 2268.69 32.00 2014-09-15 09:37:53.000 258 33535.78 553.77 2268.64 32.00 2014-09-15 09:37:54.000 258 33535.80 553.72 2268.70 32.00 2014-09-15 09:37:55.000 258 33535.79 553.75 2268.69 32.00 2014-09-15 09:37:56.000 258 33535.81 553.74 2268.65 32.00 2014-09-15 09:37:57.000 258 33535.77 553.72 2268.68 32.00 2014-09-15 09:37:58.000 258 33535.75 553.78 2268.70 32.00 2014-09-15 09:37:59.000 258 33535.79 553.75 2268.66 32.00 2014-09-15 09:38:00.000 258 33535.75 553.74 2268.64 32.00 2014-09-15 09:38:00.000 258 33535.83 553.73 2268.73 32.00 2014-09-15 09:38:02.000 258 33535.75 553.81 2268.75 32.00 2014-09-15 09:38:03.000 258 33535.75 553.75 2268.76 32.00 2014-09-15 09:38:04.000 258 33535.72 553.79 2268.75 32.00 2014-09-15 09:38:05.000 258 33535.75 553.74 2268.72 32.00 2014-09-15 09:38:06.000 258 33535.66 553.75 2268.70 32.00 2014-09-15 09:38:07.000 258 33535.70 553.80 2268.70 32.00 2014-09-15 09:38:08.000 258 33535.73 553.78 2268.65 32.00 2014-09-15 09:38:09.000 258 33535.85 553.77 2268.80 32.00 2014-09-15 09:38:10.000 258 33535.73 553.79 2268.74 32.00 2014-09-15 09:38:11.000 258 33535.65 553.78 2268.70 32.00 2014-09-15 09:38:12.000 258 33535.77 553.79 2268.76 32.00 2014-09-15 09:38:13.000 258 33535.78 553.80 2268.70 32.00 2014-09-15 09:38:13.000 258 33535.73 553.86 2268.73 32.00 2014-09-15 09:38:15.000 258 33535.63 553.81 2268.85 32.00 2014-09-15 09:38:16.000 258 33535.73 553.82 2268.79 32.00 2014-09-15 09:38:17.000 258 33535.67 553.83 2268.76 32.00 2014-09-15 09:38:18.000 258 33535.69 553.84 2268.75 32.00 2014-09-15 09:38:19.000 258 33535.69 553.85 2268.80 32.00 2014-09-15 09:38:20.000 258 33535.69 553.85 2268.82 32.00 2014-09-15 09:38:21.000 258 33535.65 553.84 2268.76 32.00 2014-09-15 09:38:22.000 258 33535.75 553.83 2268.79 32.00 2014-09-15 09:38:23.000 258 33535.70 553.85 2268.85 32.00 2014-09-15 09:38:24.000 258 33535.66 553.81 2268.76 32.00 2014-09-15 09:38:25.000 258 33535.65 553.84 2268.84 32.00 2014-09-15 09:38:26.000 258 33535.66 553.82 2268.78 32.00 2014-09-15 09:38:27.000 258 33535.66 553.82 2268.83 32.00 2014-09-15 09:38:28.000 258 33535.63 553.87 2268.84 32.00 2014-09-15 09:38:29.000 258 33535.81 553.83 2268.95 32.00 2014-09-15 09:38:30.000 258 33535.70 553.82 2268.84 32.00 2014-09-15 09:38:31.000 258 33535.72 553.84 2268.78 32.00 2014-09-15 09:38:32.000 258 33535.68 553.89 2268.88 32.00 2014-09-15 09:38:33.000 258 33535.76 553.81 2268.95 32.00 2014-09-15 09:38:34.000 258 33535.57 553.84 2268.86 32.00 2014-09-15 09:38:35.000 258 33535.78 553.84 2268.88 32.00 2014-09-15 09:38:36.000 258 33535.69 553.86 2268.85 32.00 2014-09-15 09:38:37.000 258 33535.66 553.88 2268.81 32.00 2014-09-15 09:38:38.000 258 33535.75 553.82 2268.85 32.00 2014-09-15 09:38:39.000 258 33535.71 553.88 2268.93 32.00 2014-09-15 09:38:40.000 258 33535.73 553.84 2268.86 32.00 2014-09-15 09:38:41.000 258 33535.61 553.87 2268.94 32.00 2014-09-15 09:38:42.000 258 33535.65 553.88 2268.92 32.00 2014-09-15 09:38:43.000 258 33535.78 553.86 2268.94 32.00 2014-09-15 09:38:44.000 258 33535.69 553.81 2268.91 32.00 2014-09-15 09:38:45.000 258 33535.69 553.82 2269.01 32.00 2014-09-15 09:38:46.000 258 33535.72 553.85 2268.96 32.00 2014-09-15 09:38:47.000 258 33535.81 553.83 2268.85 32.00 2014-09-15 09:38:48.000 258 33535.69 553.85 2268.82 32.00 2014-09-15 09:38:49.000 258 33535.72 553.81 2268.88 32.00 2014-09-15 09:38:50.000 258 33535.76 553.86 2268.99 32.00 2014-09-15 09:38:51.000 258 33535.68 553.81 2268.95 32.00 2014-09-15 09:38:52.000 258 33535.71 553.84 2268.98 32.00 2014-09-15 09:38:53.000 258 33535.87 553.87 2268.96 32.00 2014-09-15 09:38:54.000 258 33535.74 553.83 2269.01 32.00 2014-09-15 09:38:54.000 258 33535.70 553.84 2268.98 32.00 2014-09-15 09:38:56.000 258 33535.67 553.83 2268.95 32.00 2014-09-15 09:38:57.000 258 33535.72 553.87 2268.95 32.00 2014-09-15 09:38:58.000 258 33535.72 553.84 2268.97 32.00 2014-09-15 09:38:59.000 258 33535.79 553.81 2269.00 32.00 2014-09-15 09:39:00.000 258 33535.76 553.85 2269.01 32.00 2014-09-15 09:39:01.000 258 33535.69 553.84 2269.11 32.00 2014-09-15 09:39:02.000 258 33535.72 553.81 2269.05 32.00 2014-09-15 09:39:03.000 258 33535.69 553.85 2268.98 32.00 2014-09-15 09:39:04.000 258 33535.67 553.88 2268.94 32.00 2014-09-15 09:39:05.000 258 33535.70 553.86 2268.89 32.00 2014-09-15 09:39:06.000 258 33535.71 553.86 2268.99 32.00 2014-09-15 09:39:07.000 258 33535.68 553.85 2268.94 32.00 2014-09-15 09:39:07.000 258 33535.66 553.86 2269.04 32.00 2014-09-15 09:39:09.000 258 33535.67 553.88 2269.03 32.00 2014-09-15 09:39:10.000 258 33535.75 553.86 2269.01 32.00 2014-09-15 09:39:11.000 258 33535.73 553.85 2269.09 32.00 2014-09-15 09:39:12.000 258 33535.64 553.85 2269.04 32.00 2014-09-15 09:39:13.000 258 33535.70 553.84 2269.00 32.00 2014-09-15 09:39:14.000 258 33535.69 553.87 2269.00 32.00 2014-09-15 09:39:15.000 258 33535.73 553.89 2269.03 32.00 2014-09-15 09:39:16.000 258 33535.63 553.87 2268.92 32.00 2014-09-15 09:39:17.000 258 33535.65 553.92 2268.97 32.00 2014-09-15 09:39:18.000 258 33535.74 553.89 2268.94 32.00 2014-09-15 09:39:19.000 258 33535.57 553.94 2269.08 32.00 2014-09-15 09:39:20.000 258 33535.64 553.89 2269.09 32.00 2014-09-15 09:39:21.000 258 33535.64 553.88 2269.06 32.00 2014-09-15 09:39:22.000 258 33535.57 553.86 2269.12 32.00 2014-09-15 09:39:23.000 258 33535.57 553.91 2269.07 32.00 2014-09-15 09:39:24.000 258 33535.63 553.92 2269.04 32.00 2014-09-15 09:39:25.000 258 33535.57 553.88 2269.10 32.00 2014-09-15 09:39:26.000 258 33535.58 553.91 2269.05 32.00 2014-09-15 09:39:27.000 258 33535.61 553.91 2269.01 32.00 2014-09-15 09:39:28.000 258 33535.56 553.90 2269.11 32.00 2014-09-15 09:39:29.000 258 33535.61 553.90 2269.09 32.00 2014-09-15 09:39:30.000 258 33535.61 553.90 2269.03 32.00 2014-09-15 09:39:31.000 258 33535.61 553.87 2269.18 32.00 2014-09-15 09:39:32.000 258 33535.64 553.89 2269.09 32.00 2014-09-15 09:39:33.000 258 33535.64 553.90 2269.07 32.00 2014-09-15 09:39:34.000 258 33535.49 553.90 2269.11 32.00 2014-09-15 09:39:35.000 258 33535.56 553.93 2269.17 32.00 2014-09-15 09:39:36.000 258 33535.57 553.94 2269.07 32.00 2014-09-15 09:39:37.000 258 33535.58 553.87 2269.16 32.00 2014-09-15 09:39:38.000 258 33535.64 553.91 2269.18 32.00 2014-09-15 09:39:39.000 258 33535.66 553.89 2269.13 32.00 2014-09-15 09:39:40.000 258 33535.57 553.90 2269.15 32.00 2014-09-15 09:39:41.000 258 33535.59 553.89 2269.14 32.00 2014-09-15 09:39:42.000 258 33535.60 553.90 2269.08 32.00 2014-09-15 09:39:43.000 258 33535.57 553.89 2269.09 32.00 2014-09-15 09:39:44.000 258 33535.54 553.94 2269.14 32.00 2014-09-15 09:39:45.000 258 33535.58 553.88 2269.23 32.00 2014-09-15 09:39:46.000 258 33535.64 553.91 2269.15 32.00 2014-09-15 09:39:47.000 258 33535.49 553.92 2269.23 32.00 2014-09-15 09:39:48.000 258 33535.42 553.88 2269.22 32.00 2014-09-15 09:39:48.000 258 33535.51 553.91 2269.22 32.00 2014-09-15 09:39:50.000 258 33535.55 553.92 2269.23 32.00 2014-09-15 09:39:51.000 258 33535.48 553.88 2269.22 32.00 2014-09-15 09:39:52.000 258 33535.51 553.89 2269.21 32.00 2014-09-15 09:39:53.000 258 33535.50 553.88 2269.26 32.00 2014-09-15 09:39:54.000 258 33535.55 553.91 2269.23 32.00 2014-09-15 09:39:55.000 258 33535.53 553.90 2269.28 32.00 2014-09-15 09:39:56.000 258 33535.63 553.86 2269.29 32.00 2014-09-15 09:39:57.000 258 33535.56 553.87 2269.20 32.00 2014-09-15 09:39:58.000 258 33535.60 553.89 2269.26 32.00 2014-09-15 09:39:59.000 258 33535.50 553.90 2269.28 32.00 2014-09-15 09:40:00.000 258 33535.46 553.89 2269.28 32.00 2014-09-15 09:40:01.000 258 33535.57 553.93 2269.26 32.00 2014-09-15 09:40:01.000 258 33535.48 553.86 2269.33 32.00 2014-09-15 09:40:03.000 258 33535.42 553.90 2269.31 32.00 2014-09-15 09:40:04.000 258 33535.54 553.92 2269.24 32.00 2014-09-15 09:40:05.000 258 33535.58 553.84 2269.22 32.00 2014-09-15 09:40:06.000 258 33535.53 553.85 2269.29 32.00 2014-09-15 09:40:07.000 258 33535.54 553.91 2269.29 32.00 2014-09-15 09:40:08.000 258 33535.55 553.90 2269.26 32.00 2014-09-15 09:40:09.000 258 33535.41 553.89 2269.23 32.00 2014-09-15 09:40:10.000 258 33535.45 553.92 2269.33 32.00 2014-09-15 09:40:11.000 258 33535.63 553.93 2269.20 32.00 2014-09-15 09:40:12.000 258 33535.57 553.92 2269.28 32.00 2014-09-15 09:40:13.000 258 33535.47 553.96 2269.29 32.00 2014-09-15 09:40:14.000 258 33535.47 553.88 2269.37 32.00 2014-09-15 09:40:15.000 258 33535.45 553.88 2269.30 32.00 2014-09-15 09:40:16.000 258 33535.39 553.91 2269.31 32.00 2014-09-15 09:40:17.000 258 33535.41 553.91 2269.34 32.00 2014-09-15 09:40:18.000 258 33535.47 553.92 2269.36 32.00 2014-09-15 09:40:19.000 258 33535.42 553.93 2269.28 32.00 2014-09-15 09:40:20.000 258 33535.44 553.97 2269.39 32.00 2014-09-15 09:40:21.000 258 33535.45 553.91 2269.30 32.00 2014-09-15 09:40:22.000 258 33535.48 553.94 2269.32 32.00 2014-09-15 09:40:23.000 258 33535.39 553.92 2269.31 32.00 2014-09-15 09:40:24.000 258 33535.41 553.91 2269.32 32.00 2014-09-15 09:40:25.000 258 33535.50 553.95 2269.30 32.00 2014-09-15 09:40:26.000 258 33535.51 553.94 2269.41 32.00 2014-09-15 09:40:27.000 258 33535.48 553.92 2269.32 32.00 2014-09-15 09:40:28.000 258 33535.48 553.90 2269.38 32.00 2014-09-15 09:40:29.000 258 33535.50 553.92 2269.34 32.00 2014-09-15 09:40:30.000 258 33535.48 553.94 2269.36 32.00 2014-09-15 09:40:31.000 258 33535.49 553.93 2269.40 32.00 2014-09-15 09:40:32.000 258 33535.52 553.91 2269.34 32.00 2014-09-15 09:40:33.000 258 33535.51 553.90 2269.32 32.00 2014-09-15 09:40:34.000 258 33535.39 553.91 2269.33 32.00 2014-09-15 09:40:35.000 258 33535.51 553.92 2269.44 32.00 2014-09-15 09:40:36.000 258 33535.49 553.87 2269.41 32.00 2014-09-15 09:40:37.000 258 33535.50 553.91 2269.43 32.00 2014-09-15 09:40:38.000 258 33535.62 553.90 2269.41 32.00 2014-09-15 09:40:39.000 258 33535.60 553.88 2269.40 32.00 2014-09-15 09:40:40.000 258 33535.60 553.92 2269.35 32.00 2014-09-15 09:40:41.000 258 33535.57 553.92 2269.44 32.00 2014-09-15 09:40:42.000 258 33535.53 553.90 2269.43 32.00 2014-09-15 09:40:42.000 258 33535.69 553.88 2269.43 32.00 2014-09-15 09:40:44.000 258 33535.64 553.93 2269.43 32.00 2014-09-15 09:40:45.000 258 33535.54 553.88 2269.39 32.00 2014-09-15 09:40:46.000 258 33535.70 553.88 2269.45 32.00 2014-09-15 09:40:47.000 258 33535.69 553.89 2269.44 32.00 2014-09-15 09:40:48.000 258 33535.64 553.86 2269.41 32.00 2014-09-15 09:40:49.000 258 33535.66 553.85 2269.45 32.00 2014-09-15 09:40:50.000 258 33535.66 553.84 2269.40 32.00 2014-09-15 09:40:51.000 258 33535.76 553.83 2269.38 32.00 2014-09-15 09:40:52.000 258 33535.60 553.85 2269.42 32.00 2014-09-15 09:40:53.000 258 33535.72 553.85 2269.39 32.00 2014-09-15 09:40:54.000 258 33535.69 553.85 2269.40 32.00 2014-09-15 09:40:55.000 258 33535.65 553.90 2269.38 32.00 2014-09-15 09:40:55.000 258 33535.63 553.89 2269.39 32.00 2014-09-15 09:40:57.000 258 33535.71 553.85 2269.38 32.00 2014-09-15 09:40:58.000 258 33535.73 553.85 2269.34 32.00 2014-09-15 09:40:59.000 258 33535.73 553.87 2269.33 32.00 2014-09-15 09:41:00.000 258 33535.63 553.84 2269.31 32.00 2014-09-15 09:41:01.000 258 33535.70 553.83 2269.34 32.00 2014-09-15 09:41:02.000 258 33535.79 553.90 2269.35 32.00 2014-09-15 09:41:03.000 258 33535.69 553.85 2269.38 32.00 2014-09-15 09:41:04.000 258 33535.68 553.81 2269.45 32.00 2014-09-15 09:41:05.000 258 33535.71 553.85 2269.41 32.00 2014-09-15 09:41:06.000 258 33535.68 553.83 2269.39 32.00 2014-09-15 09:41:07.000 258 33535.70 553.82 2269.31 32.00 2014-09-15 09:41:08.000 258 33535.69 553.84 2269.38 32.00 2014-09-15 09:41:09.000 258 33535.73 553.85 2269.39 32.00 2014-09-15 09:41:10.000 258 33535.68 553.85 2269.32 32.00 2014-09-15 09:41:11.000 258 33535.76 553.85 2269.38 32.00 2014-09-15 09:41:12.000 258 33535.72 553.82 2269.32 32.00 2014-09-15 09:41:13.000 258 33535.70 553.87 2269.36 32.00 2014-09-15 09:41:14.000 258 33535.67 553.81 2269.49 32.00 2014-09-15 09:41:15.000 258 33535.78 553.81 2269.43 32.00 2014-09-15 09:41:16.000 258 33535.68 553.82 2269.42 32.00 2014-09-15 09:41:17.000 258 33535.73 553.84 2269.28 32.00 2014-09-15 09:41:18.000 258 33535.74 553.81 2269.31 32.00 2014-09-15 09:41:19.000 258 33535.76 553.80 2269.40 32.00 2014-09-15 09:41:20.000 258 33535.77 553.84 2269.35 32.00 2014-09-15 09:41:21.000 258 33535.81 553.84 2269.49 32.00 2014-09-15 09:41:22.000 258 33535.81 553.82 2269.32 32.00 2014-09-15 09:41:23.000 258 33535.82 553.78 2269.41 32.00 2014-09-15 09:41:24.000 258 33535.81 553.76 2269.31 32.00 2014-09-15 09:41:25.000 258 33535.76 553.79 2269.40 32.00 2014-09-15 09:41:26.000 258 33535.76 553.80 2269.42 32.00 2014-09-15 09:41:27.000 258 33535.68 553.82 2269.43 32.00 2014-09-15 09:41:28.000 258 33535.75 553.79 2269.36 32.00 2014-09-15 09:41:29.000 258 33535.84 553.78 2269.45 32.00 2014-09-15 09:41:30.000 258 33535.88 553.76 2269.48 32.00 2014-09-15 09:41:31.000 258 33535.82 553.75 2269.38 32.00 2014-09-15 09:41:32.000 258 33535.81 553.78 2269.41 32.00 2014-09-15 09:41:33.000 258 33535.89 553.77 2269.39 32.00 2014-09-15 09:41:34.000 258 33535.82 553.82 2269.31 32.00 2014-09-15 09:41:35.000 258 33535.84 553.79 2269.41 32.00 2014-09-15 09:41:36.000 258 33535.83 553.75 2269.37 32.00 2014-09-15 09:41:36.000 258 33535.79 553.75 2269.41 32.00 2014-09-15 09:41:38.000 258 33535.90 553.77 2269.35 32.00 2014-09-15 09:41:39.000 258 33535.81 553.78 2269.39 32.00 2014-09-15 09:41:40.000 258 33535.81 553.77 2269.47 32.00 2014-09-15 09:41:41.000 258 33535.82 553.82 2269.44 32.00 2014-09-15 09:41:42.000 258 33535.85 553.80 2269.44 32.00 2014-09-15 09:41:43.000 258 33535.72 553.76 2269.39 32.00 2014-09-15 09:41:44.000 258 33535.71 553.82 2269.45 32.00 2014-09-15 09:41:45.000 258 33535.82 553.77 2269.41 32.00 2014-09-15 09:41:46.000 258 33535.86 553.79 2269.43 32.00 2014-09-15 09:41:47.000 258 33535.69 553.78 2269.43 32.00 2014-09-15 09:41:48.000 258 33535.78 553.79 2269.44 32.00 2014-09-15 09:41:49.000 258 33535.78 553.83 2269.39 32.00 2014-09-15 09:41:49.000 258 33535.77 553.81 2269.39 32.00 2014-09-15 09:41:51.000 258 33535.85 553.78 2269.39 32.00 2014-09-15 09:41:52.000 258 33535.76 553.76 2269.45 32.00 2014-09-15 09:41:53.000 258 33535.89 553.81 2269.47 32.00 2014-09-15 09:41:54.000 258 33535.86 553.79 2269.51 32.00 2014-09-15 09:41:55.000 258 33535.82 553.78 2269.37 32.00 2014-09-15 09:41:56.000 258 33535.95 553.83 2269.47 32.00 2014-09-15 09:41:57.000 258 33535.90 553.75 2269.47 32.00 2014-09-15 09:41:58.000 258 33535.95 553.76 2269.50 32.00 2014-09-15 09:41:59.000 258 33535.98 553.79 2269.44 32.00 2014-09-15 09:42:00.000 258 33535.88 553.77 2269.45 32.00 2014-09-15 09:42:01.000 258 33535.91 553.75 2269.51 32.00 2014-09-15 09:42:02.000 258 33536.01 553.75 2269.41 32.00 2014-09-15 09:42:03.000 258 33535.98 553.78 2269.48 32.00 2014-09-15 09:42:04.000 258 33536.02 553.71 2269.33 32.00 2014-09-15 09:42:05.000 258 33535.93 553.74 2269.45 32.00 2014-09-15 09:42:06.000 258 33535.98 553.71 2269.48 32.00 2014-09-15 09:42:07.000 258 33536.06 553.77 2269.41 32.00 2014-09-15 09:42:08.000 258 33536.04 553.73 2269.44 32.00 2014-09-15 09:42:09.000 258 33535.98 553.78 2269.44 32.00 2014-09-15 09:42:10.000 258 33536.08 553.74 2269.44 32.00 2014-09-15 09:42:11.000 258 33536.14 553.74 2269.43 32.00 2014-09-15 09:42:12.000 258 33536.01 553.74 2269.44 32.00 2014-09-15 09:42:13.000 258 33536.06 553.76 2269.43 32.00 2014-09-15 09:42:14.000 258 33536.10 553.69 2269.50 32.00 2014-09-15 09:42:15.000 258 33536.04 553.71 2269.38 32.00 2014-09-15 09:42:16.000 258 33536.11 553.75 2269.36 32.00 2014-09-15 09:42:17.000 258 33536.10 553.76 2269.40 32.00 2014-09-15 09:42:18.000 258 33536.03 553.74 2269.40 32.00 2014-09-15 09:42:19.000 258 33536.14 553.74 2269.38 32.00 2014-09-15 09:42:20.000 258 33536.14 553.69 2269.45 32.00 2014-09-15 09:42:21.000 258 33536.05 553.71 2269.48 32.00 2014-09-15 09:42:22.000 258 33536.05 553.69 2269.43 32.00 2014-09-15 09:42:23.000 258 33536.07 553.71 2269.45 32.00 2014-09-15 09:42:24.000 258 33536.16 553.68 2269.45 32.00 2014-09-15 09:42:25.000 258 33536.09 553.69 2269.43 32.00 2014-09-15 09:42:26.000 258 33536.10 553.69 2269.41 32.00 2014-09-15 09:42:27.000 258 33536.16 553.72 2269.35 32.00 2014-09-15 09:42:28.000 258 33536.11 553.68 2269.41 32.00 2014-09-15 09:42:29.000 258 33536.16 553.71 2269.38 32.00 2014-09-15 09:42:30.000 258 33536.19 553.73 2269.37 32.00 2014-09-15 09:42:30.000 258 33536.08 553.69 2269.41 32.00 2014-09-15 09:42:32.000 258 33536.22 553.69 2269.33 32.00 2014-09-15 09:42:33.000 258 33536.14 553.74 2269.30 32.00 2014-09-15 09:42:34.000 258 33536.32 553.72 2269.31 32.00 2014-09-15 09:42:35.000 258 33536.18 553.71 2269.37 32.00 2014-09-15 09:42:36.000 258 33536.25 553.72 2269.43 32.00 2014-09-15 09:42:37.000 258 33536.34 553.69 2269.43 32.00 2014-09-15 09:42:38.000 258 33536.31 553.72 2269.34 32.00 2014-09-15 09:42:39.000 258 33536.29 553.73 2269.28 32.00 2014-09-15 09:42:40.000 258 33536.40 553.70 2269.46 32.00 2014-09-15 09:42:41.000 258 33536.22 553.73 2269.42 32.00 2014-09-15 09:42:42.000 258 33536.34 553.68 2269.40 32.00 2014-09-15 09:42:43.000 258 33536.38 553.69 2269.35 32.00 2014-09-15 09:42:43.000 258 33536.42 553.69 2269.36 32.00 2014-09-15 09:42:45.000 258 33536.40 553.68 2269.41 32.00 2014-09-15 09:42:46.000 258 33536.32 553.64 2269.39 32.00 2014-09-15 09:42:47.000 258 33536.44 553.69 2269.36 32.00 2014-09-15 09:42:48.000 258 33536.42 553.70 2269.38 32.00 2014-09-15 09:42:49.000 258 33536.46 553.69 2269.40 32.00 2014-09-15 09:42:50.000 258 33536.51 553.67 2269.35 32.00 2014-09-15 09:42:51.000 258 33536.47 553.69 2269.35 32.00 2014-09-15 09:42:52.000 258 33536.60 553.67 2269.34 32.00 2014-09-15 09:42:53.000 258 33536.51 553.66 2269.34 32.00 2014-09-15 09:42:54.000 258 33536.51 553.64 2269.31 32.00 2014-09-15 09:42:55.000 258 33536.59 553.69 2269.40 32.00 2014-09-15 09:42:56.000 258 33536.57 553.73 2269.32 32.00 2014-09-15 09:42:57.000 258 33536.66 553.68 2269.39 32.00 2014-09-15 09:42:58.000 258 33536.67 553.67 2269.32 32.00 2014-09-15 09:42:59.000 258 33536.73 553.70 2269.31 32.00 2014-09-15 09:43:00.000 258 33536.72 553.67 2269.38 32.00 2014-09-15 09:43:01.000 258 33536.65 553.63 2269.30 32.00 2014-09-15 09:43:02.000 258 33536.68 553.63 2269.35 32.00 2014-09-15 09:43:03.000 258 33536.62 553.64 2269.28 32.00 2014-09-15 09:43:04.000 258 33536.76 553.67 2269.18 32.00 2014-09-15 09:43:05.000 258 33536.76 553.66 2269.22 32.00 2014-09-15 09:43:06.000 258 33536.74 553.61 2269.25 32.00 2014-09-15 09:43:07.000 258 33536.84 553.62 2269.19 32.00 2014-09-15 09:43:08.000 258 33536.84 553.61 2269.27 32.00 2014-09-15 09:43:09.000 258 33536.88 553.61 2269.22 32.00 2014-09-15 09:43:10.000 258 33536.90 553.60 2269.27 32.00 2014-09-15 09:43:11.000 258 33536.83 553.61 2269.21 32.00 2014-09-15 09:43:12.000 258 33536.90 553.63 2269.24 32.00 2014-09-15 09:43:13.000 258 33536.92 553.57 2269.32 32.00 2014-09-15 09:43:14.000 258 33536.93 553.60 2269.24 32.00 2014-09-15 09:43:15.000 258 33536.94 553.63 2269.14 32.00 2014-09-15 09:43:16.000 258 33537.05 553.58 2269.25 32.00 2014-09-15 09:43:17.000 258 33536.93 553.59 2269.20 32.00 2014-09-15 09:43:18.000 258 33537.05 553.56 2269.18 32.00 2014-09-15 09:43:19.000 258 33537.15 553.57 2269.15 32.00 2014-09-15 09:43:20.000 258 33537.16 553.58 2269.18 32.00 2014-09-15 09:43:21.000 258 33537.16 553.52 2269.17 32.00 2014-09-15 09:43:22.000 258 33537.25 553.60 2269.07 32.00 2014-09-15 09:43:23.000 258 33537.13 553.53 2269.10 32.00 2014-09-15 09:43:24.000 258 33537.18 553.50 2269.14 32.00 2014-09-15 09:43:24.000 258 33537.31 553.55 2269.19 32.00 2014-09-15 09:43:26.000 258 33537.34 553.52 2269.03 32.00 2014-09-15 09:43:27.000 258 33537.34 553.49 2269.10 32.00 2014-09-15 09:43:28.000 258 33537.36 553.53 2269.07 32.00 2014-09-15 09:43:29.000 258 33537.43 553.48 2269.07 32.00 2014-09-15 09:43:30.000 258 33537.34 553.47 2269.03 32.00 2014-09-15 09:43:31.000 258 33537.48 553.50 2268.99 32.00 2014-09-15 09:43:32.000 258 33537.50 553.48 2269.05 32.00 2014-09-15 09:43:33.000 258 33537.56 553.47 2269.01 32.00 2014-09-15 09:43:34.000 258 33537.53 553.50 2269.03 32.00 2014-09-15 09:43:35.000 258 33537.73 553.50 2268.94 32.00 2014-09-15 09:43:36.000 258 33537.62 553.49 2268.91 32.00 2014-09-15 09:43:37.000 258 33537.64 553.48 2269.05 32.00 2014-09-15 09:43:37.000 258 33537.63 553.51 2268.92 32.00 2014-09-15 09:43:39.000 258 33537.62 553.49 2268.94 32.00 2014-09-15 09:43:40.000 258 33537.60 553.53 2269.00 32.00 2014-09-15 09:43:41.000 258 33537.79 553.55 2268.92 32.00 2014-09-15 09:43:42.000 258 33537.64 553.56 2268.94 32.00 2014-09-15 09:43:43.000 258 33537.70 553.58 2268.90 32.00 2014-09-15 09:43:44.000 258 33537.62 553.56 2268.84 32.00 2014-09-15 09:43:45.000 258 33537.68 553.54 2268.81 32.00 2014-09-15 09:43:46.000 258 33537.66 553.60 2268.86 32.00 2014-09-15 09:43:47.000 258 33537.65 553.58 2268.72 32.00 2014-09-15 09:43:48.000 258 33537.67 553.56 2268.74 32.00 2014-09-15 09:43:49.000 258 33537.69 553.61 2268.84 32.00 2014-09-15 09:43:50.000 258 33537.66 553.60 2268.86 31.99 2014-09-15 09:43:51.000 258 33537.68 553.62 2268.75 32.00 2014-09-15 09:43:52.000 258 33537.60 553.62 2268.80 32.00 2014-09-15 09:43:53.000 258 33537.68 553.60 2268.75 31.99 2014-09-15 09:43:54.000 258 33537.59 553.63 2268.76 31.99 2014-09-15 09:43:55.000 258 33537.70 553.57 2268.81 32.00 2014-09-15 09:43:56.000 258 33537.74 553.60 2268.83 31.99 2014-09-15 09:43:57.000 258 33537.69 553.65 2268.90 32.00 2014-09-15 09:43:58.000 258 33537.68 553.62 2268.84 32.00 2014-09-15 09:43:59.000 258 33537.70 553.60 2268.85 32.00 2014-09-15 09:44:00.000 258 33537.71 553.61 2268.80 32.00 2014-09-15 09:44:01.000 258 33537.81 553.61 2268.77 31.99 2014-09-15 09:44:02.000 258 33537.69 553.61 2268.84 31.99 2014-09-15 09:44:03.000 258 33537.84 553.62 2268.79 31.99 2014-09-15 09:44:04.000 258 33537.79 553.63 2268.87 31.99 2014-09-15 09:44:05.000 258 33537.84 553.63 2268.80 31.99 2014-09-15 09:44:06.000 258 33537.77 553.64 2268.80 31.99 2014-09-15 09:44:07.000 258 33537.89 553.62 2268.85 31.99 2014-09-15 09:44:08.000 258 33537.92 553.64 2268.88 31.99 2014-09-15 09:44:09.000 258 33537.94 553.63 2268.79 32.00 2014-09-15 09:44:10.000 258 33538.01 553.60 2268.83 31.99 2014-09-15 09:44:11.000 258 33537.92 553.62 2268.81 31.99 2014-09-15 09:44:12.000 258 33537.97 553.63 2268.78 31.99 2014-09-15 09:44:13.000 258 33538.04 553.67 2268.73 32.00 2014-09-15 09:44:14.000 258 33538.03 553.67 2268.79 31.99 2014-09-15 09:44:15.000 258 33537.93 553.60 2268.76 31.99 2014-09-15 09:44:16.000 258 33538.16 553.65 2268.76 31.99 2014-09-15 09:44:17.000 258 33538.05 553.61 2268.77 31.99 2014-09-15 09:44:18.000 258 33538.11 553.63 2268.85 31.99 2014-09-15 09:44:18.000 258 33538.18 553.63 2268.80 31.99 2014-09-15 09:44:20.000 258 33538.17 553.60 2268.77 31.99 2014-09-15 09:44:21.000 258 33538.24 553.59 2268.84 31.99 2014-09-15 09:44:22.000 258 33538.03 553.60 2268.83 31.99 2014-09-15 09:44:23.000 258 33538.25 553.64 2268.77 31.99 2014-09-15 09:44:24.000 258 33538.13 553.60 2268.78 31.99 2014-09-15 09:44:25.000 258 33538.24 553.63 2268.76 32.00 2014-09-15 09:44:26.000 258 33538.22 553.62 2268.80 31.99 2014-09-15 09:44:27.000 258 33538.15 553.58 2268.72 32.00 2014-09-15 09:44:28.000 258 33538.15 553.59 2268.72 32.00 2014-09-15 09:44:29.000 258 33538.30 553.61 2268.80 31.99 2014-09-15 09:44:30.000 258 33538.29 553.57 2268.75 31.99 2014-09-15 09:44:31.000 258 33538.36 553.61 2268.69 31.99 2014-09-15 09:44:31.000 258 33538.37 553.54 2268.80 31.99 2014-09-15 09:44:33.000 258 33538.29 553.59 2268.69 31.99 2014-09-15 09:44:34.000 258 33538.50 553.58 2268.78 31.99 2014-09-15 09:44:35.000 258 33538.40 553.60 2268.73 31.99 2014-09-15 09:44:36.000 258 33538.45 553.53 2268.64 31.99 2014-09-15 09:44:37.000 258 33538.49 553.56 2268.64 31.99 2014-09-15 09:44:38.000 258 33538.47 553.61 2268.76 31.99 2014-09-15 09:44:39.000 258 33538.57 553.56 2268.70 31.99 2014-09-15 09:44:40.000 258 33538.45 553.60 2268.72 31.99 2014-09-15 09:44:41.000 258 33538.55 553.54 2268.72 31.99 2014-09-15 09:44:42.000 258 33538.53 553.58 2268.63 31.99 2014-09-15 09:44:43.000 258 33538.55 553.56 2268.67 31.99 2014-09-15 09:44:44.000 258 33538.58 553.58 2268.61 31.99 2014-09-15 09:44:45.000 258 33538.49 553.54 2268.59 31.99 2014-09-15 09:44:46.000 258 33538.62 553.59 2268.65 31.99 2014-09-15 09:44:47.000 258 33538.58 553.60 2268.63 31.99 2014-09-15 09:44:48.000 258 33538.57 553.55 2268.66 31.99 2014-09-15 09:44:49.000 258 33538.58 553.57 2268.57 31.99 2014-09-15 09:44:50.000 258 33538.56 553.61 2268.66 31.99 2014-09-15 09:44:51.000 258 33538.52 553.59 2268.57 31.99 2014-09-15 09:44:52.000 258 33538.46 553.61 2268.61 31.99 2014-09-15 09:44:53.000 258 33538.66 553.58 2268.54 31.99 2014-09-15 09:44:54.000 258 33538.52 553.61 2268.58 31.99 2014-09-15 09:44:55.000 258 33538.60 553.64 2268.53 31.99 2014-09-15 09:44:56.000 258 33538.55 553.64 2268.53 31.99 2014-09-15 09:44:57.000 258 33538.53 553.58 2268.53 31.99 2014-09-15 09:44:58.000 258 33538.62 553.65 2268.61 31.99 2014-09-15 09:44:59.000 258 33538.62 553.63 2268.56 31.99 2014-09-15 09:45:00.000 258 33538.52 553.64 2268.64 31.99 2014-09-15 09:45:01.000 258 33538.58 553.64 2268.54 31.99 2014-09-15 09:45:02.000 258 33538.57 553.67 2268.53 31.99 2014-09-15 09:45:03.000 258 33538.58 553.66 2268.55 31.99 2014-09-15 09:45:04.000 258 33538.65 553.68 2268.62 31.99 2014-09-15 09:45:05.000 258 33538.55 553.64 2268.55 31.99 2014-09-15 09:45:06.000 258 33538.60 553.65 2268.55 31.99 2014-09-15 09:45:07.000 258 33538.60 553.67 2268.61 31.99 2014-09-15 09:45:08.000 258 33538.61 553.71 2268.61 31.99 2014-09-15 09:45:09.000 258 33538.54 553.69 2268.63 31.99 2014-09-15 09:45:10.000 258 33538.65 553.69 2268.55 31.99 2014-09-15 09:45:11.000 258 33538.69 553.67 2268.57 31.99 2014-09-15 09:45:12.000 258 33538.64 553.64 2268.63 31.99 2014-09-15 09:45:12.000 258 33538.74 553.70 2268.58 31.99 2014-09-15 09:45:14.000 258 33538.68 553.70 2268.56 31.99 2014-09-15 09:45:15.000 258 33538.77 553.64 2268.60 31.99 2014-09-15 09:45:16.000 258 33538.76 553.64 2268.55 31.99 2014-09-15 09:45:17.000 258 33538.86 553.68 2268.62 31.99 2014-09-15 09:45:18.000 258 33538.78 553.64 2268.59 31.99 2014-09-15 09:45:19.000 258 33538.75 553.67 2268.62 31.99 2014-09-15 09:45:20.000 258 33538.74 553.65 2268.60 31.99 2014-09-15 09:45:21.000 258 33538.69 553.66 2268.58 31.99 2014-09-15 09:45:22.000 258 33538.80 553.68 2268.55 31.99 2014-09-15 09:45:23.000 258 33538.79 553.65 2268.60 31.99 2014-09-15 09:45:24.000 258 33538.76 553.64 2268.55 31.99 2014-09-15 09:45:25.000 258 33538.80 553.68 2268.67 31.99 2014-09-15 09:45:25.000 258 33538.70 553.66 2268.61 31.99 2014-09-15 09:45:27.000 258 33538.90 553.67 2268.60 31.99 2014-09-15 09:45:28.000 258 33538.75 553.63 2268.66 31.99 2014-09-15 09:45:29.000 258 33538.76 553.64 2268.61 31.99 2014-09-15 09:45:30.000 258 33538.76 553.68 2268.58 31.99 2014-09-15 09:45:31.000 258 33538.84 553.67 2268.61 31.99 2014-09-15 09:45:32.000 258 33538.83 553.73 2268.62 31.99 2014-09-15 09:45:33.000 258 33538.80 553.67 2268.49 31.99 2014-09-15 09:45:34.000 258 33538.80 553.67 2268.59 31.99 2014-09-15 09:45:35.000 258 33538.90 553.66 2268.69 31.99 2014-09-15 09:45:36.000 258 33538.90 553.66 2268.61 31.99 2014-09-15 09:45:37.000 258 33538.96 553.72 2268.61 31.99 2014-09-15 09:45:38.000 258 33539.00 553.68 2268.64 31.99 2014-09-15 09:45:39.000 258 33538.88 553.71 2268.59 31.99 2014-09-15 09:45:40.000 258 33539.09 553.67 2268.58 31.99 2014-09-15 09:45:41.000 258 33539.04 553.70 2268.59 31.99 2014-09-15 09:45:42.000 258 33538.93 553.71 2268.57 31.99 2014-09-15 09:45:43.000 258 33539.02 553.70 2268.56 31.99 2014-09-15 09:45:44.000 258 33539.16 553.68 2268.53 31.99 2014-09-15 09:45:45.000 258 33539.15 553.70 2268.57 31.99 2014-09-15 09:45:46.000 258 33539.14 553.74 2268.59 31.99 2014-09-15 09:45:47.000 258 33539.14 553.65 2268.62 31.99 2014-09-15 09:45:48.000 258 33539.20 553.68 2268.56 31.99 2014-09-15 09:45:49.000 258 33539.18 553.70 2268.61 31.99 2014-09-15 09:45:50.000 258 33539.18 553.70 2268.62 31.99 2014-09-15 09:45:51.000 258 33539.16 553.73 2268.55 31.99 2014-09-15 09:45:52.000 258 33539.10 553.70 2268.52 31.99 2014-09-15 09:45:53.000 258 33539.27 553.75 2268.58 31.99 2014-09-15 09:45:54.000 258 33539.05 553.79 2268.54 31.99 2014-09-15 09:45:55.000 258 33539.11 553.76 2268.51 31.99 2014-09-15 09:45:56.000 258 33539.10 553.73 2268.49 31.99 2014-09-15 09:45:57.000 258 33539.02 553.74 2268.53 31.99 2014-09-15 09:45:58.000 258 33539.10 553.80 2268.48 31.99 2014-09-15 09:45:59.000 258 33539.04 553.79 2268.54 31.99 2014-09-15 09:46:00.000 258 33538.97 553.78 2268.49 31.99 2014-09-15 09:46:01.000 258 33538.97 553.79 2268.63 31.99 2014-09-15 09:46:02.000 258 33538.96 553.84 2268.60 31.99 2014-09-15 09:46:03.000 258 33538.95 553.80 2268.57 31.99 2014-09-15 09:46:04.000 258 33538.81 553.83 2268.59 31.99 2014-09-15 09:46:05.000 258 33538.93 553.86 2268.47 31.99 2014-09-15 09:46:06.000 258 33538.89 553.86 2268.46 31.99 2014-09-15 09:46:06.000 258 33538.94 553.89 2268.54 31.99 2014-09-15 09:46:08.000 258 33538.95 553.92 2268.59 31.99 2014-09-15 09:46:09.000 258 33538.86 553.90 2268.68 31.99 2014-09-15 09:46:10.000 258 33538.88 553.87 2268.62 31.99 2014-09-15 09:46:11.000 258 33539.02 553.88 2268.71 31.99 2014-09-15 09:46:12.000 258 33538.93 553.89 2268.67 31.99 2014-09-15 09:46:13.000 258 33538.98 553.92 2268.66 31.99 2014-09-15 09:46:14.000 258 33538.98 553.88 2268.75 31.99 2014-09-15 09:46:15.000 258 33538.93 553.86 2268.71 31.99 2014-09-15 09:46:16.000 258 33539.06 553.88 2268.74 31.99 2014-09-15 09:46:17.000 258 33539.10 553.91 2268.69 31.99 2014-09-15 09:46:18.000 258 33539.09 553.87 2268.69 31.99 2014-09-15 09:46:19.000 258 33539.17 553.92 2268.77 31.99 2014-09-15 09:46:19.000 258 33539.12 553.82 2268.69 31.99 2014-09-15 09:46:21.000 258 33539.23 553.85 2268.67 31.99 2014-09-15 09:46:22.000 258 33539.24 553.83 2268.78 31.99 2014-09-15 09:46:23.000 258 33539.20 553.81 2268.69 31.99 2014-09-15 09:46:24.000 258 33539.24 553.78 2268.66 31.99 2014-09-15 09:46:25.000 258 33539.24 553.74 2268.79 31.99 2014-09-15 09:46:26.000 258 33539.33 553.78 2268.66 31.99 2014-09-15 09:46:27.000 258 33539.20 553.74 2268.66 31.99 2014-09-15 09:46:28.000 258 33539.31 553.78 2268.70 31.99 2014-09-15 09:46:29.000 258 33539.40 553.77 2268.62 31.99 2014-09-15 09:46:30.000 258 33539.27 553.74 2268.57 31.99 2014-09-15 09:46:31.000 258 33539.43 553.77 2268.61 31.99 2014-09-15 09:46:32.000 258 33539.51 553.77 2268.57 31.99 2014-09-15 09:46:33.000 258 33539.44 553.71 2268.66 31.99 2014-09-15 09:46:34.000 258 33539.35 553.71 2268.63 31.99 2014-09-15 09:46:35.000 258 33539.46 553.70 2268.66 31.99 2014-09-15 09:46:36.000 258 33539.43 553.67 2268.71 31.99 2014-09-15 09:46:37.000 258 33539.50 553.75 2268.59 31.99 2014-09-15 09:46:38.000 258 33539.50 553.69 2268.61 31.99 2014-09-15 09:46:39.000 258 33539.61 553.71 2268.66 31.99 2014-09-15 09:46:40.000 258 33539.57 553.73 2268.56 31.99 2014-09-15 09:46:41.000 258 33539.68 553.72 2268.57 31.99 2014-09-15 09:46:42.000 258 33539.58 553.69 2268.64 31.99 2014-09-15 09:46:43.000 258 33539.66 553.71 2268.73 31.99 2014-09-15 09:46:44.000 258 33539.66 553.69 2268.63 31.99 2014-09-15 09:46:45.000 258 33539.74 553.71 2268.62 31.99 2014-09-15 09:46:46.000 258 33539.75 553.68 2268.60 31.99 2014-09-15 09:46:47.000 258 33539.75 553.72 2268.55 31.99 2014-09-15 09:46:48.000 258 33539.69 553.71 2268.49 31.99 2014-09-15 09:46:49.000 258 33539.75 553.72 2268.60 31.99 2014-09-15 09:46:50.000 258 33539.69 553.73 2268.48 31.99 2014-09-15 09:46:51.000 258 33539.70 553.67 2268.53 31.99 2014-09-15 09:46:52.000 258 33539.81 553.72 2268.55 31.99 2014-09-15 09:46:53.000 258 33539.83 553.71 2268.53 31.99 2014-09-15 09:46:54.000 258 33539.76 553.69 2268.48 31.99 2014-09-15 09:46:55.000 258 33539.83 553.69 2268.47 31.99 2014-09-15 09:46:56.000 258 33539.82 553.72 2268.55 31.99 2014-09-15 09:46:57.000 258 33539.74 553.73 2268.53 31.99 2014-09-15 09:46:58.000 258 33539.74 553.76 2268.48 31.99 2014-09-15 09:46:59.000 258 33539.87 553.67 2268.39 31.99 2014-09-15 09:47:00.000 258 33539.91 553.69 2268.42 31.99 2014-09-15 09:47:00.000 258 33539.88 553.69 2268.46 31.99 2014-09-15 09:47:02.000 258 33539.83 553.68 2268.43 31.99 2014-09-15 09:47:03.000 258 33539.75 553.73 2268.54 31.99 2014-09-15 09:47:04.000 258 33539.82 553.67 2268.48 31.99 2014-09-15 09:47:05.000 258 33539.94 553.72 2268.51 31.99 2014-09-15 09:47:06.000 258 33539.84 553.69 2268.47 31.99 2014-09-15 09:47:07.000 258 33539.84 553.68 2268.49 31.99 2014-09-15 09:47:08.000 258 33539.96 553.69 2268.42 31.99 2014-09-15 09:47:09.000 258 33539.85 553.66 2268.49 31.99 2014-09-15 09:47:10.000 258 33539.98 553.67 2268.45 31.99 2014-09-15 09:47:11.000 258 33540.00 553.66 2268.53 31.99 2014-09-15 09:47:12.000 258 33539.95 553.67 2268.53 31.99 2014-09-15 09:47:13.000 258 33540.00 553.64 2268.54 31.99 2014-09-15 09:47:13.000 258 33540.15 553.66 2268.53 31.99 2014-09-15 09:47:15.000 258 33540.07 553.61 2268.44 31.99 2014-09-15 09:47:16.000 258 33540.07 553.65 2268.45 31.99 2014-09-15 09:47:17.000 258 33540.13 553.64 2268.45 31.99 2014-09-15 09:47:18.000 258 33540.13 553.67 2268.47 31.99 2014-09-15 09:47:19.000 258 33540.17 553.64 2268.38 31.99 2014-09-15 09:47:20.000 258 33540.16 553.66 2268.40 31.99 2014-09-15 09:47:21.000 258 33540.16 553.63 2268.36 31.99 2014-09-15 09:47:22.000 258 33540.30 553.67 2268.30 31.99 2014-09-15 09:47:23.000 258 33540.14 553.64 2268.47 31.99 2014-09-15 09:47:24.000 258 33540.23 553.64 2268.43 31.99 2014-09-15 09:47:25.000 258 33540.19 553.65 2268.50 31.99 2014-09-15 09:47:26.000 258 33540.11 553.67 2268.41 31.99 2014-09-15 09:47:27.000 258 33540.11 553.65 2268.41 31.99 2014-09-15 09:47:28.000 258 33540.21 553.64 2268.37 31.99 2014-09-15 09:47:29.000 258 33540.21 553.74 2268.44 31.99 2014-09-15 09:47:30.000 258 33540.23 553.69 2268.36 31.99 2014-09-15 09:47:31.000 258 33540.12 553.71 2268.41 31.99 2014-09-15 09:47:32.000 258 33540.20 553.71 2268.43 31.99 2014-09-15 09:47:33.000 258 33540.18 553.71 2268.41 31.99 2014-09-15 09:47:34.000 258 33540.16 553.71 2268.35 31.99 2014-09-15 09:47:35.000 258 33540.20 553.69 2268.42 31.99 2014-09-15 09:47:36.000 258 33540.19 553.70 2268.36 31.99 2014-09-15 09:47:37.000 258 33540.24 553.72 2268.34 31.99 2014-09-15 09:47:38.000 258 33540.16 553.69 2268.43 31.99 2014-09-15 09:47:39.000 258 33540.31 553.63 2268.30 31.99 2014-09-15 09:47:40.000 258 33540.32 553.69 2268.38 31.99 2014-09-15 09:47:41.000 258 33540.32 553.67 2268.41 31.99 2014-09-15 09:47:42.000 258 33540.28 553.64 2268.50 31.99 2014-09-15 09:47:43.000 258 33540.36 553.66 2268.41 31.99 2014-09-15 09:47:44.000 258 33540.37 553.66 2268.40 31.99 2014-09-15 09:47:45.000 258 33540.42 553.62 2268.41 31.99 2014-09-15 09:47:46.000 258 33540.41 553.62 2268.33 31.99 2014-09-15 09:47:47.000 258 33540.38 553.59 2268.33 31.99 2014-09-15 09:47:48.000 258 33540.51 553.63 2268.37 31.99 2014-09-15 09:47:49.000 258 33540.51 553.57 2268.36 31.99 2014-09-15 09:47:50.000 258 33540.51 553.59 2268.40 31.99 2014-09-15 09:47:51.000 258 33540.61 553.56 2268.38 31.99 2014-09-15 09:47:52.000 258 33540.57 553.62 2268.32 31.99 2014-09-15 09:47:53.000 258 33540.61 553.57 2268.39 31.99 2014-09-15 09:47:54.000 258 33540.63 553.58 2268.41 31.99 2014-09-15 09:47:54.000 258 33540.64 553.57 2268.40 31.99 2014-09-15 09:47:56.000 258 33540.56 553.56 2268.41 31.99 2014-09-15 09:47:57.000 258 33540.62 553.56 2268.29 31.99 2014-09-15 09:47:58.000 258 33540.62 553.56 2268.29 31.99 2014-09-15 09:47:59.000 258 33540.57 553.55 2268.22 31.99 2014-09-15 09:48:00.000 258 33540.67 553.60 2268.29 31.99 2014-09-15 09:48:01.000 258 33540.57 553.56 2268.25 31.99 2014-09-15 09:48:02.000 258 33540.47 553.59 2268.30 31.99 2014-09-15 09:48:03.000 258 33540.53 553.61 2268.28 31.99 2014-09-15 09:48:04.000 258 33540.44 553.63 2268.32 31.99 2014-09-15 09:48:05.000 258 33540.47 553.65 2268.34 31.99 2014-09-15 09:48:06.000 258 33540.45 553.60 2268.24 31.99 2014-09-15 09:48:07.000 258 33540.42 553.63 2268.26 31.99 2014-09-15 09:48:07.000 258 33540.42 553.72 2268.28 31.99 2014-09-15 09:48:09.000 258 33540.40 553.68 2268.35 31.99 2014-09-15 09:48:10.000 258 33540.37 553.73 2268.32 31.99 2014-09-15 09:48:11.000 258 33540.28 553.74 2268.34 31.99 2014-09-15 09:48:12.000 258 33540.34 553.76 2268.31 31.99 2014-09-15 09:48:13.000 258 33540.37 553.82 2268.28 31.99 2014-09-15 09:48:14.000 258 33540.42 553.79 2268.28 31.99 2014-09-15 09:48:15.000 258 33540.34 553.76 2268.31 31.99 2014-09-15 09:48:16.000 258 33540.31 553.76 2268.34 31.99 2014-09-15 09:48:17.000 258 33540.34 553.72 2268.30 31.99 2014-09-15 09:48:18.000 258 33540.35 553.76 2268.31 31.99 2014-09-15 09:48:19.000 258 33540.35 553.76 2268.29 31.99 2014-09-15 09:48:20.000 258 33540.29 553.78 2268.39 31.99 2014-09-15 09:48:21.000 258 33540.35 553.77 2268.37 31.99 2014-09-15 09:48:22.000 258 33540.39 553.75 2268.39 31.99 2014-09-15 09:48:23.000 258 33540.34 553.71 2268.39 31.99 2014-09-15 09:48:24.000 258 33540.33 553.77 2268.32 31.99 2014-09-15 09:48:25.000 258 33540.34 553.77 2268.32 31.99 2014-09-15 09:48:26.000 258 33540.39 553.75 2268.42 31.99 2014-09-15 09:48:27.000 258 33540.45 553.76 2268.39 31.99 2014-09-15 09:48:28.000 258 33540.31 553.76 2268.36 31.99 2014-09-15 09:48:29.000 258 33540.39 553.80 2268.40 31.99 2014-09-15 09:48:30.000 258 33540.42 553.78 2268.39 31.99 2014-09-15 09:48:31.000 258 33540.38 553.77 2268.33 31.99 2014-09-15 09:48:32.000 258 33540.40 553.79 2268.41 31.99 2014-09-15 09:48:33.000 258 33540.42 553.74 2268.42 31.99 2014-09-15 09:48:34.000 258 33540.38 553.78 2268.42 31.99 2014-09-15 09:48:35.000 258 33540.36 553.78 2268.49 31.99 2014-09-15 09:48:36.000 258 33540.29 553.78 2268.45 31.99 2014-09-15 09:48:37.000 258 33540.31 553.78 2268.47 31.99 2014-09-15 09:48:38.000 258 33540.33 553.80 2268.42 31.99 2014-09-15 09:48:39.000 258 33540.26 553.81 2268.42 31.99 2014-09-15 09:48:40.000 258 33540.27 553.79 2268.38 31.99 2014-09-15 09:48:41.000 258 33540.29 553.78 2268.47 31.99 2014-09-15 09:48:42.000 258 33540.33 553.79 2268.47 31.99 2014-09-15 09:48:43.000 258 33540.19 553.81 2268.46 31.99 2014-09-15 09:48:44.000 258 33540.27 553.79 2268.43 31.99 2014-09-15 09:48:45.000 258 33540.25 553.82 2268.45 31.99 2014-09-15 09:48:46.000 258 33540.31 553.82 2268.53 31.99 2014-09-15 09:48:47.000 258 33540.22 553.76 2268.54 31.99 2014-09-15 09:48:48.000 258 33540.33 553.78 2268.54 31.99 2014-09-15 09:48:48.000 258 33540.28 553.78 2268.53 31.99 2014-09-15 09:48:50.000 258 33540.29 553.81 2268.60 31.99 2014-09-15 09:48:51.000 258 33540.30 553.82 2268.54 31.99 2014-09-15 09:48:52.000 258 33540.20 553.75 2268.48 31.99 2014-09-15 09:48:53.000 258 33540.35 553.74 2268.47 31.99 2014-09-15 09:48:54.000 258 33540.41 553.73 2268.55 31.99 2014-09-15 09:48:55.000 258 33540.38 553.73 2268.49 31.99 2014-09-15 09:48:56.000 258 33540.39 553.74 2268.48 31.99 2014-09-15 09:48:57.000 258 33540.35 553.77 2268.45 31.99 2014-09-15 09:48:58.000 258 33540.36 553.75 2268.48 31.99 2014-09-15 09:48:59.000 258 33540.31 553.72 2268.55 31.99 2014-09-15 09:49:00.000 258 33540.36 553.67 2268.54 31.99 2014-09-15 09:49:01.000 258 33540.32 553.67 2268.54 31.99 2014-09-15 09:49:01.000 258 33540.34 553.71 2268.47 31.99 2014-09-15 09:49:03.000 258 33540.36 553.67 2268.47 31.99 2014-09-15 09:49:04.000 258 33540.31 553.72 2268.54 31.99 2014-09-15 09:49:05.000 258 33540.32 553.74 2268.58 31.99 2014-09-15 09:49:06.000 258 33540.35 553.72 2268.48 31.99 2014-09-15 09:49:07.000 258 33540.35 553.71 2268.49 31.99 2014-09-15 09:49:08.000 258 33540.33 553.70 2268.59 31.99 2014-09-15 09:49:09.000 258 33540.32 553.78 2268.45 31.99 2014-09-15 09:49:10.000 258 33540.31 553.77 2268.54 31.99 2014-09-15 09:49:11.000 258 33540.28 553.70 2268.60 31.99 2014-09-15 09:49:12.000 258 33540.23 553.74 2268.50 31.99 2014-09-15 09:49:13.000 258 33540.25 553.76 2268.49 31.99 2014-09-15 09:49:14.000 258 33540.23 553.76 2268.56 31.99 2014-09-15 09:49:15.000 258 33540.22 553.79 2268.53 31.99 2014-09-15 09:49:16.000 258 33540.27 553.76 2268.64 31.99 2014-09-15 09:49:17.000 258 33540.17 553.78 2268.57 31.99 2014-09-15 09:49:18.000 258 33540.38 553.77 2268.54 31.99 2014-09-15 09:49:19.000 258 33540.29 553.76 2268.51 31.99 2014-09-15 09:49:20.000 258 33540.23 553.78 2268.53 31.99 2014-09-15 09:49:21.000 258 33540.41 553.80 2268.58 31.99 2014-09-15 09:49:22.000 258 33540.27 553.82 2268.66 31.99 2014-09-15 09:49:23.000 258 33540.20 553.74 2268.44 31.99 2014-09-15 09:49:24.000 258 33540.31 553.81 2268.54 31.99 2014-09-15 09:49:25.000 258 33540.28 553.77 2268.59 31.99 2014-09-15 09:49:26.000 258 33540.36 553.74 2268.64 31.99 2014-09-15 09:49:27.000 258 33540.31 553.76 2268.61 31.99 2014-09-15 09:49:28.000 258 33540.36 553.78 2268.63 31.99 2014-09-15 09:49:29.000 258 33540.30 553.77 2268.61 31.99 2014-09-15 09:49:30.000 258 33540.37 553.78 2268.64 31.99 2014-09-15 09:49:31.000 258 33540.39 553.77 2268.59 31.99 2014-09-15 09:49:32.000 258 33540.40 553.73 2268.59 31.99 2014-09-15 09:49:33.000 258 33540.41 553.78 2268.57 31.99 2014-09-15 09:49:34.000 258 33540.31 553.74 2268.59 31.99 2014-09-15 09:49:35.000 258 33540.46 553.76 2268.61 31.99 2014-09-15 09:49:36.000 258 33540.47 553.77 2268.59 31.99 2014-09-15 09:49:37.000 258 33540.52 553.75 2268.59 31.99 2014-09-15 09:49:38.000 258 33540.53 553.73 2268.58 31.99 2014-09-15 09:49:39.000 258 33540.47 553.77 2268.61 31.99 2014-09-15 09:49:40.000 258 33540.48 553.69 2268.60 31.99 2014-09-15 09:49:41.000 258 33540.48 553.73 2268.60 31.99 2014-09-15 09:49:42.000 258 33540.54 553.76 2268.67 31.99 2014-09-15 09:49:42.000 258 33540.56 553.75 2268.64 31.99 2014-09-15 09:49:44.000 258 33540.50 553.73 2268.55 31.99 2014-09-15 09:49:45.000 258 33540.58 553.76 2268.62 31.99 2014-09-15 09:49:46.000 258 33540.61 553.72 2268.57 31.99 2014-09-15 09:49:47.000 258 33540.58 553.72 2268.67 31.99 2014-09-15 09:49:48.000 258 33540.62 553.76 2268.55 31.99 2014-09-15 09:49:49.000 258 33540.57 553.74 2268.55 31.99 2014-09-15 09:49:50.000 258 33540.64 553.71 2268.57 31.99 2014-09-15 09:49:51.000 258 33540.68 553.72 2268.54 31.99 2014-09-15 09:49:52.000 258 33540.69 553.73 2268.61 31.99 2014-09-15 09:49:53.000 258 33540.68 553.71 2268.59 31.99 2014-09-15 09:49:54.000 258 33540.60 553.70 2268.55 31.99 2014-09-15 09:49:55.000 258 33540.58 553.72 2268.56 31.99 2014-09-15 09:49:55.000 258 33540.61 553.72 2268.49 31.99 2014-09-15 09:49:57.000 258 33540.73 553.75 2268.53 31.99 2014-09-15 09:49:58.000 258 33540.78 553.75 2268.59 31.99 2014-09-15 09:49:59.000 258 33540.70 553.72 2268.55 31.99 2014-09-15 09:50:00.000 258 33540.71 553.71 2268.59 31.99 2014-09-15 09:50:01.000 258 33540.72 553.71 2268.49 31.99 2014-09-15 09:50:02.000 258 33540.75 553.72 2268.59 31.99 2014-09-15 09:50:03.000 258 33540.77 553.67 2268.46 31.99 2014-09-15 09:50:04.000 258 33540.78 553.69 2268.56 31.99 2014-09-15 09:50:05.000 258 33540.83 553.70 2268.45 31.99 2014-09-15 09:50:06.000 258 33540.82 553.68 2268.54 31.99 2014-09-15 09:50:07.000 258 33540.88 553.67 2268.53 31.99 2014-09-15 09:50:08.000 258 33541.01 553.67 2268.57 31.99 2014-09-15 09:50:09.000 258 33541.00 553.67 2268.48 31.99 2014-09-15 09:50:10.000 258 33540.97 553.66 2268.49 31.99 2014-09-15 09:50:11.000 258 33540.95 553.68 2268.53 31.99 2014-09-15 09:50:12.000 258 33541.10 553.66 2268.43 31.99 2014-09-15 09:50:13.000 258 33541.09 553.65 2268.45 31.99 2014-09-15 09:50:14.000 258 33541.18 553.65 2268.47 31.99 2014-09-15 09:50:15.000 258 33541.22 553.61 2268.49 31.99 2014-09-15 09:50:16.000 258 33541.22 553.64 2268.47 31.99 2014-09-15 09:50:17.000 258 33541.34 553.62 2268.43 31.99 2014-09-15 09:50:18.000 258 33541.31 553.61 2268.42 31.99 2014-09-15 09:50:19.000 258 33541.26 553.59 2268.38 31.99 2014-09-15 09:50:20.000 258 33541.26 553.63 2268.36 31.99 2014-09-15 09:50:21.000 258 33541.40 553.65 2268.41 31.99 2014-09-15 09:50:22.000 258 33541.36 553.62 2268.33 31.99 2014-09-15 09:50:23.000 258 33541.39 553.61 2268.39 31.99 2014-09-15 09:50:24.000 258 33541.43 553.59 2268.38 31.99 2014-09-15 09:50:25.000 258 33541.38 553.60 2268.33 31.99 2014-09-15 09:50:26.000 258 33541.44 553.60 2268.35 31.99 2014-09-15 09:50:27.000 258 33541.41 553.67 2268.29 31.99 2014-09-15 09:50:28.000 258 33541.53 553.63 2268.31 31.99 2014-09-15 09:50:29.000 258 33541.37 553.64 2268.22 31.99 2014-09-15 09:50:30.000 258 33541.51 553.65 2268.24 31.99 2014-09-15 09:50:31.000 258 33541.51 553.62 2268.20 31.99 2014-09-15 09:50:32.000 258 33541.53 553.64 2268.25 31.99 2014-09-15 09:50:33.000 258 33541.56 553.60 2268.24 31.99 2014-09-15 09:50:34.000 258 33541.45 553.62 2268.28 31.99 2014-09-15 09:50:35.000 258 33541.53 553.60 2268.14 31.99 2014-09-15 09:50:36.000 258 33541.53 553.63 2268.25 31.99 2014-09-15 09:50:36.000 258 33541.62 553.60 2268.20 31.99 2014-09-15 09:50:38.000 258 33541.66 553.57 2268.22 31.99 2014-09-15 09:50:39.000 258 33541.74 553.59 2268.22 31.99 2014-09-15 09:50:40.000 258 33541.78 553.54 2268.16 31.99 2014-09-15 09:50:41.000 258 33541.80 553.54 2268.09 31.99 2014-09-15 09:50:42.000 258 33541.85 553.50 2268.20 31.99 2014-09-15 09:50:43.000 258 33541.82 553.47 2268.17 31.99 2014-09-15 09:50:44.000 258 33541.98 553.53 2268.11 31.99 2014-09-15 09:50:45.000 258 33542.09 553.51 2268.13 31.99 2014-09-15 09:50:46.000 258 33542.15 553.48 2268.11 31.99 2014-09-15 09:50:47.000 258 33542.17 553.48 2268.13 31.99 2014-09-15 09:50:48.000 258 33542.17 553.46 2268.14 31.99 2014-09-15 09:50:49.000 258 33542.22 553.46 2268.14 31.99 2014-09-15 09:50:49.000 258 33542.30 553.42 2268.05 31.99 2014-09-15 09:50:51.000 258 33542.37 553.48 2268.09 31.99 2014-09-15 09:50:52.000 258 33542.30 553.39 2268.04 31.99 2014-09-15 09:50:53.000 258 33542.45 553.43 2268.04 31.99 2014-09-15 09:50:54.000 258 33542.43 553.43 2267.97 31.99 2014-09-15 09:50:55.000 258 33542.40 553.41 2267.95 31.99 2014-09-15 09:50:56.000 258 33542.57 553.42 2267.94 31.99 2014-09-15 09:50:57.000 258 33542.60 553.41 2267.93 31.99 2014-09-15 09:50:58.000 258 33542.62 553.42 2267.88 31.99 2014-09-15 09:50:59.000 258 33542.64 553.34 2267.76 31.99 2014-09-15 09:51:00.000 258 33542.67 553.41 2267.93 31.99 2014-09-15 09:51:01.000 258 33542.63 553.37 2267.89 31.99 2014-09-15 09:51:02.000 258 33542.67 553.34 2267.81 31.99 2014-09-15 09:51:03.000 258 33542.73 553.37 2267.82 31.99 2014-09-15 09:51:04.000 258 33542.82 553.39 2267.78 31.99 2014-09-15 09:51:05.000 258 33542.84 553.36 2267.82 31.99 2014-09-15 09:51:06.000 258 33542.84 553.36 2267.74 31.99 2014-09-15 09:51:07.000 258 33542.84 553.34 2267.67 31.99 2014-09-15 09:51:08.000 258 33542.94 553.34 2267.68 31.99 2014-09-15 09:51:09.000 258 33543.05 553.33 2267.70 31.99 2014-09-15 09:51:10.000 258 33543.07 553.31 2267.67 31.99 2014-09-15 09:51:11.000 258 33543.15 553.31 2267.64 31.99 2014-09-15 09:51:12.000 258 33543.09 553.29 2267.67 31.99 2014-09-15 09:51:13.000 258 33543.20 553.30 2267.58 31.99 2014-09-15 09:51:14.000 258 33543.17 553.31 2267.67 31.99 2014-09-15 09:51:15.000 258 33543.42 553.30 2267.58 31.99 2014-09-15 09:51:16.000 258 33543.33 553.30 2267.60 31.99 2014-09-15 09:51:17.000 258 33543.40 553.33 2267.55 31.99 2014-09-15 09:51:18.000 258 33543.49 553.29 2267.44 31.99 2014-09-15 09:51:19.000 258 33543.41 553.30 2267.48 31.99 2014-09-15 09:51:20.000 258 33543.47 553.30 2267.48 31.99 2014-09-15 09:51:21.000 258 33543.52 553.33 2267.48 31.99 2014-09-15 09:51:22.000 258 33543.48 553.37 2267.54 31.99 2014-09-15 09:51:23.000 258 33543.46 553.29 2267.49 31.99 2014-09-15 09:51:24.000 258 33543.57 553.30 2267.33 31.99 2014-09-15 09:51:25.000 258 33543.55 553.29 2267.39 31.99 2014-09-15 09:51:26.000 258 33543.57 553.33 2267.43 31.99 2014-09-15 09:51:27.000 258 33543.52 553.35 2267.43 31.99 2014-09-15 09:51:28.000 258 33543.61 553.40 2267.34 31.99 2014-09-15 09:51:29.000 258 33543.73 553.31 2267.32 31.99 2014-09-15 09:51:30.000 258 33543.70 553.34 2267.28 31.99 2014-09-15 09:51:30.000 258 33543.65 553.32 2267.33 31.99 2014-09-15 09:51:32.000 258 33543.68 553.34 2267.35 31.99 2014-09-15 09:51:33.000 258 33543.71 553.34 2267.32 31.99 2014-09-15 09:51:34.000 258 33543.73 553.37 2267.33 31.99 2014-09-15 09:51:35.000 258 33543.63 553.37 2267.27 31.99 2014-09-15 09:51:36.000 258 33543.76 553.38 2267.26 31.99 2014-09-15 09:51:37.000 258 33543.76 553.34 2267.27 31.99 2014-09-15 09:51:38.000 258 33543.90 553.32 2267.30 31.99 2014-09-15 09:51:39.000 258 33543.97 553.34 2267.24 31.99 2014-09-15 09:51:40.000 258 33543.93 553.35 2267.20 31.99 2014-09-15 09:51:41.000 258 33543.95 553.34 2267.26 31.99 2014-09-15 09:51:42.000 258 33544.05 553.38 2267.23 31.99 2014-09-15 09:51:43.000 258 33544.08 553.34 2267.24 31.99 2014-09-15 09:51:43.000 258 33544.13 553.37 2267.23 31.99 2014-09-15 09:51:45.000 258 33544.16 553.34 2267.14 31.99 2014-09-15 09:51:46.000 258 33544.15 553.36 2267.08 31.99 2014-09-15 09:51:47.000 258 33544.20 553.35 2267.07 31.99 2014-09-15 09:51:48.000 258 33544.38 553.34 2267.17 31.99 2014-09-15 09:51:49.000 258 33544.32 553.37 2267.14 31.99 2014-09-15 09:51:50.000 258 33544.39 553.35 2267.06 31.99 2014-09-15 09:51:51.000 258 33544.44 553.37 2267.11 31.99 2014-09-15 09:51:52.000 258 33544.46 553.38 2267.11 31.99 2014-09-15 09:51:53.000 258 33544.49 553.33 2267.03 31.99 2014-09-15 09:51:54.000 258 33544.71 553.41 2267.05 31.99 2014-09-15 09:51:55.000 258 33544.70 553.38 2267.03 31.99 2014-09-15 09:51:56.000 258 33544.82 553.34 2267.04 31.99 2014-09-15 09:51:57.000 258 33544.80 553.37 2267.01 31.99 2014-09-15 09:51:58.000 258 33544.88 553.32 2267.01 31.99 2014-09-15 09:51:59.000 258 33544.86 553.33 2266.99 31.99 2014-09-15 09:52:00.000 258 33545.06 553.29 2266.89 31.99 2014-09-15 09:52:01.000 258 33545.06 553.23 2266.84 31.99 2014-09-15 09:52:02.000 258 33545.19 553.27 2266.95 31.99 2014-09-15 09:52:03.000 258 33545.33 553.28 2266.89 31.99 2014-09-15 09:52:04.000 258 33545.26 553.21 2266.86 31.99 2014-09-15 09:52:05.000 258 33545.31 553.20 2266.78 31.99 2014-09-15 09:52:06.000 258 33545.39 553.20 2266.77 31.99 2014-09-15 09:52:07.000 258 33545.39 553.15 2266.66 31.99 2014-09-15 09:52:08.000 258 33545.64 553.13 2266.64 31.99 2014-09-15 09:52:09.000 258 33545.63 553.18 2266.76 31.99 2014-09-15 09:52:10.000 258 33545.70 553.15 2266.68 31.99 2014-09-15 09:52:11.000 258 33545.68 553.16 2266.65 31.99 2014-09-15 09:52:12.000 258 33545.95 553.07 2266.59 31.99 2014-09-15 09:52:13.000 258 33545.90 553.06 2266.56 31.99 2014-09-15 09:52:14.000 258 33545.97 553.02 2266.54 31.99 2014-09-15 09:52:15.000 258 33546.04 553.10 2266.40 31.99 2014-09-15 09:52:16.000 258 33546.08 553.10 2266.61 31.99 2014-09-15 09:52:17.000 258 33546.09 553.05 2266.40 31.99 2014-09-15 09:52:18.000 258 33546.19 553.04 2266.39 31.99 2014-09-15 09:52:19.000 258 33546.16 553.05 2266.39 31.99 2014-09-15 09:52:20.000 258 33546.29 553.03 2266.33 31.99 2014-09-15 09:52:21.000 258 33546.29 553.08 2266.39 31.99 2014-09-15 09:52:22.000 258 33546.26 553.02 2266.32 31.99 2014-09-15 09:52:23.000 258 33546.36 553.03 2266.28 31.99 2014-09-15 09:52:24.000 258 33546.39 553.07 2266.25 31.99 2014-09-15 09:52:24.000 258 33546.44 553.09 2266.23 31.99 2014-09-15 09:52:26.000 258 33546.36 553.10 2266.12 31.99 2014-09-15 09:52:27.000 258 33546.47 553.02 2266.16 31.99 2014-09-15 09:52:28.000 258 33546.62 553.06 2266.14 31.99 2014-09-15 09:52:29.000 258 33546.62 553.06 2266.12 31.99 2014-09-15 09:52:30.000 258 33546.58 553.08 2266.10 31.99 2014-09-15 09:52:31.000 258 33546.57 553.09 2266.10 31.99 2014-09-15 09:52:32.000 258 33546.72 553.04 2266.03 31.99 2014-09-15 09:52:33.000 258 33546.63 553.09 2266.07 31.99 2014-09-15 09:52:34.000 258 33546.65 553.06 2266.12 31.99 2014-09-15 09:52:35.000 258 33546.66 553.05 2265.99 31.99 2014-09-15 09:52:36.000 258 33546.68 553.06 2265.86 31.99 2014-09-15 09:52:37.000 258 33546.73 553.05 2265.96 31.99 2014-09-15 09:52:37.000 258 33546.74 553.08 2265.90 31.99 2014-09-15 09:52:39.000 258 33546.89 553.08 2265.93 31.99 2014-09-15 09:52:40.000 258 33546.90 553.09 2265.91 31.99 2014-09-15 09:52:41.000 258 33546.87 553.07 2265.85 31.99 2014-09-15 09:52:42.000 258 33546.85 553.10 2265.84 31.99 2014-09-15 09:52:43.000 258 33546.93 553.05 2265.86 31.99 2014-09-15 09:52:44.000 258 33546.99 553.09 2265.84 31.99 2014-09-15 09:52:45.000 258 33546.90 553.11 2265.83 31.99 2014-09-15 09:52:46.000 258 33547.03 553.10 2265.80 31.99 2014-09-15 09:52:47.000 258 33546.91 553.09 2265.82 31.99 2014-09-15 09:52:48.000 258 33547.09 553.12 2265.81 31.99 2014-09-15 09:52:49.000 258 33547.01 553.10 2265.85 31.99 2014-09-15 09:52:50.000 258 33547.09 553.16 2265.79 31.99 2014-09-15 09:52:51.000 258 33547.15 553.12 2265.75 31.99 2014-09-15 09:52:52.000 258 33547.15 553.11 2265.70 31.99 2014-09-15 09:52:53.000 258 33547.03 553.19 2265.75 31.99 2014-09-15 09:52:54.000 258 33546.97 553.21 2265.71 31.99 2014-09-15 09:52:55.000 258 33546.97 553.18 2265.67 31.99 2014-09-15 09:52:56.000 258 33547.12 553.18 2265.74 31.99 2014-09-15 09:52:57.000 258 33547.11 553.23 2265.77 31.99 2014-09-15 09:52:58.000 258 33547.00 553.25 2265.63 31.99 2014-09-15 09:52:59.000 258 33546.99 553.28 2265.71 31.99 2014-09-15 09:53:00.000 258 33547.11 553.31 2265.72 31.99 2014-09-15 09:53:01.000 258 33547.03 553.30 2265.69 31.99 2014-09-15 09:53:02.000 258 33547.07 553.33 2265.61 31.99 2014-09-15 09:53:03.000 258 33547.05 553.30 2265.66 31.99 2014-09-15 09:53:04.000 258 33547.14 553.38 2265.72 31.99 2014-09-15 09:53:05.000 258 33546.99 553.37 2265.63 31.99 2014-09-15 09:53:06.000 258 33547.06 553.37 2265.65 31.99 2014-09-15 09:53:07.000 258 33547.00 553.39 2265.65 31.99 2014-09-15 09:53:08.000 258 33547.08 553.39 2265.71 31.99 2014-09-15 09:53:09.000 258 33546.97 553.43 2265.69 31.99 2014-09-15 09:53:10.000 258 33546.92 553.43 2265.66 31.99 2014-09-15 09:53:11.000 258 33547.11 553.45 2265.73 31.99 2014-09-15 09:53:12.000 258 33547.00 553.46 2265.74 31.99 2014-09-15 09:53:13.000 258 33547.12 553.47 2265.70 31.99 2014-09-15 09:53:14.000 258 33547.08 553.47 2265.70 31.99 2014-09-15 09:53:15.000 258 33547.05 553.48 2265.76 31.99 2014-09-15 09:53:16.000 258 33547.00 553.48 2265.76 31.99 2014-09-15 09:53:17.000 258 33547.02 553.51 2265.71 31.99 2014-09-15 09:53:18.000 258 33547.04 553.54 2265.63 31.99 2014-09-15 09:53:18.000 258 33547.10 553.51 2265.69 31.99 2014-09-15 09:53:20.000 258 33547.06 553.53 2265.75 31.99 2014-09-15 09:53:21.000 258 33547.05 553.54 2265.65 31.99 2014-09-15 09:53:22.000 258 33546.99 553.52 2265.69 31.99 2014-09-15 09:53:23.000 258 33547.05 553.55 2265.65 31.99 2014-09-15 09:53:24.000 258 33547.05 553.55 2265.65 31.99 2014-09-15 09:53:25.000 258 33546.96 553.53 2265.63 31.99 2014-09-15 09:53:26.000 258 33547.02 553.57 2265.64 31.99 2014-09-15 09:53:27.000 258 33546.92 553.59 2265.71 31.99 2014-09-15 09:53:28.000 258 33546.92 553.59 2265.80 31.99 2014-09-15 09:53:29.000 258 33546.86 553.61 2265.65 31.99 2014-09-15 09:53:30.000 258 33546.92 553.62 2265.62 31.99 2014-09-15 09:53:31.000 258 33546.81 553.61 2265.63 31.99 2014-09-15 09:53:31.000 258 33546.91 553.62 2265.68 31.99 2014-09-15 09:53:33.000 258 33546.87 553.64 2265.74 31.99 2014-09-15 09:53:34.000 258 33546.88 553.64 2265.62 31.99 2014-09-15 09:53:35.000 258 33546.81 553.68 2265.74 31.99 2014-09-15 09:53:36.000 258 33546.68 553.67 2265.69 31.99 2014-09-15 09:53:37.000 258 33546.78 553.65 2265.65 31.99 2014-09-15 09:53:38.000 258 33546.81 553.65 2265.71 31.99 2014-09-15 09:53:39.000 258 33546.72 553.67 2265.80 31.99 2014-09-15 09:53:40.000 258 33546.77 553.62 2265.77 31.99 2014-09-15 09:53:41.000 258 33546.81 553.70 2265.76 31.99 2014-09-15 09:53:42.000 258 33546.71 553.72 2265.82 31.99 2014-09-15 09:53:43.000 258 33546.68 553.71 2265.82 31.99 2014-09-15 09:53:44.000 258 33546.73 553.66 2265.83 31.99 2014-09-15 09:53:45.000 258 33546.59 553.67 2265.77 31.99 2014-09-15 09:53:46.000 258 33546.64 553.71 2265.85 31.99 2014-09-15 09:53:47.000 258 33546.61 553.72 2265.86 31.99 2014-09-15 09:53:48.000 258 33546.56 553.72 2265.88 31.99 2014-09-15 09:53:49.000 258 33546.55 553.70 2265.91 31.99 2014-09-15 09:53:50.000 258 33546.56 553.77 2265.86 31.99 2014-09-15 09:53:51.000 258 33546.55 553.78 2265.95 31.99 2014-09-15 09:53:52.000 258 33546.53 553.82 2265.87 31.99 2014-09-15 09:53:53.000 258 33546.53 553.79 2265.93 31.99 2014-09-15 09:53:54.000 258 33546.53 553.84 2265.94 31.99 2014-09-15 09:53:55.000 258 33546.46 553.86 2266.03 31.99 2014-09-15 09:53:56.000 258 33546.59 553.85 2266.04 31.99 2014-09-15 09:53:57.000 258 33546.46 553.85 2266.00 31.99 2014-09-15 09:53:58.000 258 33546.53 553.89 2266.02 31.99 2014-09-15 09:53:59.000 258 33546.45 553.89 2266.11 31.99 2014-09-15 09:54:00.000 258 33546.62 553.90 2266.09 31.99 2014-09-15 09:54:01.000 258 33546.54 553.86 2266.06 31.99 2014-09-15 09:54:02.000 258 33546.54 553.90 2266.12 31.99 2014-09-15 09:54:03.000 258 33546.56 553.90 2266.03 31.99 2014-09-15 09:54:04.000 258 33546.68 553.85 2266.10 31.99 2014-09-15 09:54:05.000 258 33546.72 553.90 2266.14 31.99 2014-09-15 09:54:06.000 258 33546.64 553.90 2266.13 31.99 2014-09-15 09:54:07.000 258 33546.64 553.86 2266.11 31.99 2014-09-15 09:54:08.000 258 33546.75 553.88 2266.06 31.99 2014-09-15 09:54:09.000 258 33546.86 553.88 2266.09 31.99 2014-09-15 09:54:10.000 258 33546.81 553.86 2266.07 31.99 2014-09-15 09:54:11.000 258 33546.87 553.82 2266.11 31.99 2014-09-15 09:54:12.000 258 33546.86 553.84 2266.14 31.99 2014-09-15 09:54:12.000 258 33546.86 553.85 2266.11 31.99 2014-09-15 09:54:14.000 258 33546.92 553.81 2266.05 31.99 2014-09-15 09:54:15.000 258 33547.02 553.77 2266.16 31.99 2014-09-15 09:54:16.000 258 33547.12 553.78 2266.11 31.99 2014-09-15 09:54:17.000 258 33547.02 553.77 2266.14 31.99 2014-09-15 09:54:18.000 258 33547.07 553.73 2266.12 31.99 2014-09-15 09:54:19.000 258 33547.03 553.75 2266.08 31.99 2014-09-15 09:54:20.000 258 33547.07 553.78 2266.11 31.99 2014-09-15 09:54:21.000 258 33547.13 553.73 2266.07 31.99 2014-09-15 09:54:22.000 258 33546.99 553.74 2266.05 31.99 2014-09-15 09:54:23.000 258 33547.14 553.77 2265.98 31.99 2014-09-15 09:54:24.000 258 33547.09 553.76 2266.09 31.99 2014-09-15 09:54:25.000 258 33547.15 553.76 2266.06 31.99 2014-09-15 09:54:25.000 258 33547.06 553.74 2265.95 31.99 2014-09-15 09:54:27.000 258 33547.09 553.76 2265.93 31.99 2014-09-15 09:54:28.000 258 33547.09 553.76 2266.03 31.99 2014-09-15 09:54:29.000 258 33547.10 553.73 2266.12 31.99 2014-09-15 09:54:30.000 258 33547.22 553.76 2265.96 31.99 2014-09-15 09:54:31.000 258 33547.12 553.76 2266.01 31.99 2014-09-15 09:54:32.000 258 33547.09 553.80 2265.97 31.99 2014-09-15 09:54:33.000 258 33547.17 553.82 2265.98 31.99 2014-09-15 09:54:34.000 258 33547.16 553.82 2266.07 31.99 2014-09-15 09:54:35.000 258 33547.02 553.82 2265.97 31.99 2014-09-15 09:54:36.000 258 33547.16 553.81 2265.99 31.99 2014-09-15 09:54:37.000 258 33547.10 553.79 2265.89 31.99 2014-09-15 09:54:38.000 258 33547.18 553.78 2266.00 31.99 2014-09-15 09:54:39.000 258 33547.13 553.83 2265.88 31.99 2014-09-15 09:54:40.000 258 33547.17 553.82 2265.92 31.99 2014-09-15 09:54:41.000 258 33547.20 553.80 2265.91 31.99 2014-09-15 09:54:42.000 258 33547.22 553.83 2265.99 31.99 2014-09-15 09:54:43.000 258 33547.31 553.84 2265.96 31.99 2014-09-15 09:54:44.000 258 33547.25 553.85 2265.95 31.99 2014-09-15 09:54:45.000 258 33547.25 553.82 2265.94 31.99 2014-09-15 09:54:46.000 258 33547.29 553.84 2265.97 31.99 2014-09-15 09:54:47.000 258 33547.37 553.87 2265.98 31.99 2014-09-15 09:54:48.000 258 33547.33 553.86 2265.86 31.99 2014-09-15 09:54:49.000 258 33547.40 553.84 2265.93 31.99 2014-09-15 09:54:50.000 258 33547.44 553.85 2265.96 31.99 2014-09-15 09:54:51.000 258 33547.45 553.85 2265.94 31.99 2014-09-15 09:54:52.000 258 33547.44 553.83 2265.93 31.99 2014-09-15 09:54:53.000 258 33547.61 553.83 2265.84 31.99 2014-09-15 09:54:54.000 258 33547.56 553.80 2265.88 31.99 2014-09-15 09:54:55.000 258 33547.60 553.81 2265.90 31.99 2014-09-15 09:54:56.000 258 33547.61 553.84 2265.88 31.99 2014-09-15 09:54:57.000 258 33547.58 553.77 2265.89 31.99 2014-09-15 09:54:58.000 258 33547.61 553.79 2265.82 31.99 2014-09-15 09:54:59.000 258 33547.68 553.80 2265.76 31.99 2014-09-15 09:55:00.000 258 33547.64 553.79 2265.81 31.99 2014-09-15 09:55:01.000 258 33547.71 553.79 2265.82 31.99 2014-09-15 09:55:02.000 258 33547.66 553.78 2265.85 31.99 2014-09-15 09:55:03.000 258 33547.68 553.78 2265.80 31.99 2014-09-15 09:55:04.000 258 33547.69 553.81 2265.74 31.99 2014-09-15 09:55:05.000 258 33547.70 553.76 2265.81 31.99 2014-09-15 09:55:06.000 258 33547.74 553.78 2265.75 31.99 2014-09-15 09:55:06.000 258 33547.67 553.74 2265.71 31.99 2014-09-15 09:55:08.000 258 33547.77 553.76 2265.83 31.99 2014-09-15 09:55:09.000 258 33547.70 553.77 2265.74 31.99 2014-09-15 09:55:10.000 258 33547.55 553.76 2265.74 31.99 2014-09-15 09:55:11.000 258 33547.72 553.78 2265.72 31.98 2014-09-15 09:55:12.000 258 33547.72 553.80 2265.75 31.99 2014-09-15 09:55:13.000 258 33547.72 553.76 2265.71 31.99 2014-09-15 09:55:14.000 258 33547.66 553.78 2265.66 31.99 2014-09-15 09:55:15.000 258 33547.67 553.80 2265.74 31.99 2014-09-15 09:55:16.000 258 33547.71 553.83 2265.72 31.99 2014-09-15 09:55:17.000 258 33547.69 553.82 2265.70 31.99 2014-09-15 09:55:18.000 258 33547.58 553.82 2265.67 31.99 2014-09-15 09:55:19.000 258 33547.64 553.83 2265.74 31.99 2014-09-15 09:55:19.000 258 33547.63 553.86 2265.69 31.99 2014-09-15 09:55:21.000 258 33547.65 553.87 2265.76 31.99 2014-09-15 09:55:22.000 258 33547.58 553.88 2265.63 31.99 2014-09-15 09:55:23.000 258 33547.57 553.88 2265.66 31.99 2014-09-15 09:55:24.000 258 33547.52 553.83 2265.78 31.99 2014-09-15 09:55:25.000 258 33547.54 553.87 2265.72 31.99 2014-09-15 09:55:26.000 258 33547.49 553.86 2265.68 31.99 2014-09-15 09:55:27.000 258 33547.42 553.90 2265.74 31.99 2014-09-15 09:55:28.000 258 33547.39 553.87 2265.63 31.99 2014-09-15 09:55:29.000 258 33547.47 553.93 2265.77 31.99 2014-09-15 09:55:30.000 258 33547.36 553.91 2265.65 31.99 2014-09-15 09:55:31.000 258 33547.37 553.92 2265.59 31.99 2014-09-15 09:55:32.000 258 33547.43 553.92 2265.74 31.99 2014-09-15 09:55:33.000 258 33547.40 553.92 2265.69 31.99 2014-09-15 09:55:34.000 258 33547.35 553.95 2265.72 31.99 2014-09-15 09:55:35.000 258 33547.34 553.93 2265.75 31.99 2014-09-15 09:55:36.000 258 33547.27 553.94 2265.72 31.99 2014-09-15 09:55:37.000 258 33547.34 553.96 2265.68 31.99 2014-09-15 09:55:38.000 258 33547.32 553.96 2265.81 31.99 2014-09-15 09:55:39.000 258 33547.27 553.99 2265.82 31.99 2014-09-15 09:55:40.000 258 33547.40 553.95 2265.86 31.98 2014-09-15 09:55:41.000 258 33547.19 553.95 2265.88 31.99 2014-09-15 09:55:42.000 258 33547.31 553.97 2265.83 31.99 2014-09-15 09:55:43.000 258 33547.32 553.99 2265.90 31.99 2014-09-15 09:55:44.000 258 33547.19 553.98 2265.87 31.99 2014-09-15 09:55:45.000 258 33547.18 553.98 2265.83 31.99 2014-09-15 09:55:46.000 258 33547.15 554.00 2265.78 31.99 2014-09-15 09:55:47.000 258 33547.20 553.96 2265.97 31.99 2014-09-15 09:55:48.000 258 33547.31 554.02 2265.93 31.99 2014-09-15 09:55:49.000 258 33547.27 553.99 2265.94 31.99 2014-09-15 09:55:50.000 258 33547.20 553.97 2265.92 31.99 2014-09-15 09:55:51.000 258 33547.31 554.01 2266.01 31.99 2014-09-15 09:55:52.000 258 33547.24 553.96 2265.90 31.99 2014-09-15 09:55:53.000 258 33547.27 553.94 2265.97 31.99 2014-09-15 09:55:54.000 258 33547.48 554.01 2265.98 31.99 2014-09-15 09:55:55.000 258 33547.31 553.94 2265.96 31.99 2014-09-15 09:55:56.000 258 33547.38 553.91 2265.89 31.99 2014-09-15 09:55:57.000 258 33547.50 553.91 2266.06 31.99 2014-09-15 09:55:58.000 258 33547.43 553.91 2265.90 31.99 2014-09-15 09:55:59.000 258 33547.49 553.88 2266.03 31.99 2014-09-15 09:56:00.000 258 33547.52 553.87 2265.96 31.99 2014-09-15 09:56:00.000 258 33547.55 553.86 2265.89 31.99 2014-09-15 09:56:02.000 258 33547.54 553.82 2265.90 31.99 2014-09-15 09:56:03.000 258 33547.58 553.81 2266.06 31.99 2014-09-15 09:56:04.000 258 33547.61 553.85 2265.99 31.99 2014-09-15 09:56:05.000 258 33547.54 553.77 2265.97 31.99 2014-09-15 09:56:06.000 258 33547.58 553.78 2265.96 31.99 2014-09-15 09:56:07.000 258 33547.58 553.76 2265.85 31.99 2014-09-15 09:56:08.000 258 33547.65 553.76 2265.96 31.99 2014-09-15 09:56:09.000 258 33547.59 553.71 2265.87 31.99 2014-09-15 09:56:10.000 258 33547.62 553.74 2265.87 31.99 2014-09-15 09:56:11.000 258 33547.57 553.76 2265.86 31.99 2014-09-15 09:56:12.000 258 33547.47 553.70 2265.86 31.99 2014-09-15 09:56:13.000 258 33547.46 553.70 2265.85 31.99 2014-09-15 09:56:13.000 258 33547.47 553.75 2265.87 31.99 2014-09-15 09:56:15.000 258 33547.36 553.68 2265.84 31.99 2014-09-15 09:56:16.000 258 33547.39 553.73 2265.86 31.99 2014-09-15 09:56:17.000 258 33547.40 553.71 2265.88 31.99 2014-09-15 09:56:18.000 258 33547.33 553.73 2265.81 31.99 2014-09-15 09:56:19.000 258 33547.15 553.75 2265.92 31.99 2014-09-15 09:56:20.000 258 33547.23 553.77 2265.75 31.99 2014-09-15 09:56:21.000 258 33547.18 553.80 2265.94 31.99 2014-09-15 09:56:22.000 258 33547.06 553.79 2265.80 31.99 2014-09-15 09:56:23.000 258 33547.03 553.85 2265.88 31.99 2014-09-15 09:56:24.000 258 33546.87 553.83 2265.95 31.99 2014-09-15 09:56:25.000 258 33546.78 553.83 2265.94 31.99 2014-09-15 09:56:26.000 258 33546.77 553.86 2265.89 31.99 2014-09-15 09:56:27.000 258 33546.69 553.84 2266.00 31.99 2014-09-15 09:56:28.000 258 33546.61 553.88 2265.93 31.99 2014-09-15 09:56:29.000 258 33546.44 553.94 2265.99 31.99 2014-09-15 09:56:30.000 258 33546.50 553.99 2265.99 31.99 2014-09-15 09:56:31.000 258 33546.40 553.99 2265.96 31.99 2014-09-15 09:56:32.000 258 33546.36 554.02 2266.03 31.99 2014-09-15 09:56:33.000 258 33546.18 554.04 2266.07 31.99 2014-09-15 09:56:34.000 258 33546.16 554.03 2266.11 31.99 2014-09-15 09:56:35.000 258 33545.98 554.11 2266.16 31.99 2014-09-15 09:56:36.000 258 33545.86 554.16 2266.19 31.99 2014-09-15 09:56:37.000 258 33545.81 554.16 2266.18 31.99 2014-09-15 09:56:38.000 258 33545.76 554.19 2266.24 31.99 2014-09-15 09:56:39.000 258 33545.74 554.21 2266.21 31.99 2014-09-15 09:56:40.000 258 33545.59 554.21 2266.24 31.99 2014-09-15 09:56:41.000 258 33545.62 554.26 2266.37 31.99 2014-09-15 09:56:42.000 258 33545.41 554.30 2266.37 31.99 2014-09-15 09:56:43.000 258 33545.45 554.29 2266.36 31.99 2014-09-15 09:56:44.000 258 33545.39 554.29 2266.47 31.99 2014-09-15 09:56:45.000 258 33545.35 554.33 2266.56 31.99 2014-09-15 09:56:46.000 258 33545.14 554.37 2266.47 31.99 2014-09-15 09:56:47.000 258 33545.19 554.33 2266.57 31.99 2014-09-15 09:56:48.000 258 33545.11 554.38 2266.62 31.99 2014-09-15 09:56:49.000 258 33545.06 554.37 2266.57 31.99 2014-09-15 09:56:50.000 258 33545.04 554.41 2266.72 31.99 2014-09-15 09:56:51.000 258 33545.03 554.38 2266.74 31.99 2014-09-15 09:56:52.000 258 33544.98 554.38 2266.76 31.99 2014-09-15 09:56:53.000 258 33544.94 554.39 2266.73 31.99 2014-09-15 09:56:54.000 258 33544.89 554.42 2266.82 31.99 2014-09-15 09:56:54.000 258 33544.82 554.37 2266.86 31.99 2014-09-15 09:56:56.000 258 33544.82 554.39 2266.92 31.99 2014-09-15 09:56:57.000 258 33544.76 554.42 2267.03 31.99 2014-09-15 09:56:58.000 258 33544.75 554.43 2266.99 31.99 2014-09-15 09:56:59.000 258 33544.71 554.36 2266.99 31.99 2014-09-15 09:57:00.000 258 33544.75 554.40 2267.10 31.99 2014-09-15 09:57:01.000 258 33544.67 554.42 2267.09 31.99 2014-09-15 09:57:02.000 258 33544.63 554.37 2267.23 31.99 2014-09-15 09:57:03.000 258 33544.63 554.44 2267.21 31.99 2014-09-15 09:57:04.000 258 33544.52 554.44 2267.14 31.99 2014-09-15 09:57:05.000 258 33544.58 554.43 2267.22 31.99 2014-09-15 09:57:06.000 258 33544.55 554.42 2267.24 31.99 2014-09-15 09:57:07.000 258 33544.48 554.41 2267.22 31.99 2014-09-15 09:57:07.000 258 33544.50 554.40 2267.30 31.99 2014-09-15 09:57:09.000 258 33544.50 554.41 2267.27 31.99 2014-09-15 09:57:10.000 258 33544.41 554.43 2267.27 31.99 2014-09-15 09:57:11.000 258 33544.42 554.44 2267.32 31.99 2014-09-15 09:57:12.000 258 33544.33 554.40 2267.33 31.99 2014-09-15 09:57:13.000 258 33544.35 554.38 2267.34 31.99 2014-09-15 09:57:14.000 258 33544.36 554.35 2267.40 31.99 2014-09-15 09:57:15.000 258 33544.27 554.39 2267.49 31.99 2014-09-15 09:57:16.000 258 33544.33 554.40 2267.38 31.99 2014-09-15 09:57:17.000 258 33544.18 554.36 2267.36 31.99 2014-09-15 09:57:18.000 258 33544.25 554.40 2267.43 31.99 2014-09-15 09:57:19.000 258 33544.14 554.40 2267.48 31.99 2014-09-15 09:57:20.000 258 33544.20 554.41 2267.52 31.99 2014-09-15 09:57:21.000 258 33544.04 554.43 2267.50 31.99 2014-09-15 09:57:22.000 258 33543.96 554.43 2267.46 31.99 2014-09-15 09:57:23.000 258 33544.04 554.46 2267.58 31.99 2014-09-15 09:57:24.000 258 33543.93 554.43 2267.54 31.99 2014-09-15 09:57:25.000 258 33543.90 554.37 2267.50 31.99 2014-09-15 09:57:26.000 258 33543.93 554.44 2267.57 31.99 2014-09-15 09:57:27.000 258 33543.86 554.40 2267.56 31.99 2014-09-15 09:57:28.000 258 33543.79 554.53 2267.58 31.99 2014-09-15 09:57:29.000 258 33543.82 554.43 2267.66 31.99 2014-09-15 09:57:30.000 258 33543.73 554.41 2267.64 31.99 2014-09-15 09:57:31.000 258 33543.77 554.42 2267.65 31.99 2014-09-15 09:57:32.000 258 33543.74 554.45 2267.65 31.99 2014-09-15 09:57:33.000 258 33543.67 554.45 2267.71 31.99 2014-09-15 09:57:34.000 258 33543.70 554.50 2267.66 31.99 2014-09-15 09:57:35.000 258 33543.77 554.45 2267.68 31.99 2014-09-15 09:57:36.000 258 33543.60 554.50 2267.75 31.99 2014-09-15 09:57:37.000 258 33543.70 554.48 2267.76 31.99 2014-09-15 09:57:38.000 258 33543.84 554.44 2267.82 31.99 2014-09-15 09:57:39.000 258 33543.74 554.42 2267.85 31.99 2014-09-15 09:57:40.000 258 33543.70 554.43 2267.79 31.99 2014-09-15 09:57:41.000 258 33543.79 554.45 2267.80 31.99 2014-09-15 09:57:42.000 258 33543.84 554.43 2267.85 31.99 2014-09-15 09:57:43.000 258 33543.80 554.44 2267.83 31.99 2014-09-15 09:57:44.000 258 33543.81 554.40 2267.83 31.99 2014-09-15 09:57:45.000 258 33543.88 554.43 2267.88 31.99 2014-09-15 09:57:46.000 258 33543.90 554.42 2267.86 31.99 2014-09-15 09:57:47.000 258 33543.93 554.43 2267.86 31.99 2014-09-15 09:57:48.000 258 33544.04 554.40 2267.82 31.99 2014-09-15 09:57:48.000 258 33544.04 554.40 2267.87 31.99 2014-09-15 09:57:50.000 258 33543.96 554.39 2267.82 31.99 2014-09-15 09:57:51.000 258 33544.07 554.37 2267.91 31.99 2014-09-15 09:57:52.000 258 33544.03 554.31 2267.82 31.99 2014-09-15 09:57:53.000 258 33544.11 554.35 2267.95 31.99 2014-09-15 09:57:54.000 258 33544.23 554.37 2267.87 31.99 2014-09-15 09:57:55.000 258 33544.15 554.34 2267.83 31.99 2014-09-15 09:57:56.000 258 33544.17 554.28 2267.77 31.99 2014-09-15 09:57:57.000 258 33544.15 554.28 2267.84 31.99 2014-09-15 09:57:58.000 258 33544.12 554.28 2267.83 31.99 2014-09-15 09:57:59.000 258 33544.09 554.30 2267.77 31.99 2014-09-15 09:58:00.000 258 33544.27 554.29 2267.83 31.99 2014-09-15 09:58:01.000 258 33544.25 554.26 2267.79 31.99 2014-09-15 09:58:01.000 258 33544.23 554.27 2267.81 31.99 2014-09-15 09:58:03.000 258 33544.27 554.26 2267.82 31.99 2014-09-15 09:58:04.000 258 33544.29 554.24 2267.73 31.99 2014-09-15 09:58:05.000 258 33544.18 554.26 2267.81 31.99 2014-09-15 09:58:06.000 258 33544.23 554.24 2267.79 31.99 2014-09-15 09:58:07.000 258 33544.28 554.24 2267.75 31.99 2014-09-15 09:58:08.000 258 33544.23 554.28 2267.78 31.99 2014-09-15 09:58:09.000 258 33544.28 554.26 2267.76 31.99 2014-09-15 09:58:10.000 258 33544.31 554.22 2267.79 31.99 2014-09-15 09:58:11.000 258 33544.37 554.23 2267.72 31.99 2014-09-15 09:58:12.000 258 33544.28 554.25 2267.75 31.99 2014-09-15 09:58:13.000 258 33544.35 554.28 2267.67 31.99 2014-09-15 09:58:14.000 258 33544.38 554.27 2267.73 31.99 2014-09-15 09:58:15.000 258 33544.41 554.25 2267.80 31.99 2014-09-15 09:58:16.000 258 33544.34 554.29 2267.65 31.99 2014-09-15 09:58:17.000 258 33544.47 554.27 2267.65 31.99 2014-09-15 09:58:18.000 258 33544.48 554.33 2267.77 31.99 2014-09-15 09:58:19.000 258 33544.45 554.34 2267.72 31.99 2014-09-15 09:58:20.000 258 33544.42 554.32 2267.67 31.99 2014-09-15 09:58:21.000 258 33544.49 554.32 2267.64 31.99 2014-09-15 09:58:22.000 258 33544.49 554.31 2267.62 31.99 2014-09-15 09:58:23.000 258 33544.56 554.36 2267.65 31.99 2014-09-15 09:58:24.000 258 33544.48 554.36 2267.58 31.99 2014-09-15 09:58:25.000 258 33544.57 554.37 2267.64 31.99 2014-09-15 09:58:26.000 258 33544.61 554.36 2267.60 31.99 2014-09-15 09:58:27.000 258 33544.54 554.38 2267.64 31.99 2014-09-15 09:58:28.000 258 33544.66 554.36 2267.62 31.99 2014-09-15 09:58:29.000 258 33544.57 554.43 2267.57 31.99 2014-09-15 09:58:30.000 258 33544.60 554.43 2267.55 31.99 2014-09-15 09:58:31.000 258 33544.65 554.42 2267.56 31.99 2014-09-15 09:58:32.000 258 33544.72 554.43 2267.61 31.99 2014-09-15 09:58:33.000 258 33544.76 554.42 2267.61 31.99 2014-09-15 09:58:34.000 258 33544.61 554.47 2267.62 31.99 2014-09-15 09:58:35.000 258 33544.79 554.45 2267.57 31.99 2014-09-15 09:58:36.000 258 33544.83 554.43 2267.62 31.99 2014-09-15 09:58:37.000 258 33544.83 554.40 2267.62 31.99 2014-09-15 09:58:38.000 258 33544.81 554.40 2267.59 31.99 2014-09-15 09:58:39.000 258 33544.93 554.40 2267.49 31.99 2014-09-15 09:58:40.000 258 33544.83 554.42 2267.49 31.99 2014-09-15 09:58:41.000 258 33544.97 554.45 2267.57 31.99 2014-09-15 09:58:42.000 258 33544.96 554.41 2267.48 31.99 2014-09-15 09:58:42.000 258 33544.95 554.41 2267.46 31.99 2014-09-15 09:58:44.000 258 33544.96 554.42 2267.45 31.99 2014-09-15 09:58:45.000 258 33545.01 554.38 2267.49 31.99 2014-09-15 09:58:46.000 258 33545.06 554.39 2267.54 31.99 2014-09-15 09:58:47.000 258 33545.07 554.41 2267.48 31.99 2014-09-15 09:58:48.000 258 33545.10 554.38 2267.45 31.99 2014-09-15 09:58:49.000 258 33545.11 554.36 2267.41 31.99 2014-09-15 09:58:50.000 258 33545.07 554.37 2267.38 31.99 2014-09-15 09:58:51.000 258 33545.18 554.39 2267.46 31.99 2014-09-15 09:58:52.000 258 33545.19 554.40 2267.43 31.99 2014-09-15 09:58:53.000 258 33545.09 554.41 2267.51 31.99 2014-09-15 09:58:54.000 258 33545.25 554.40 2267.48 31.99 2014-09-15 09:58:55.000 258 33545.18 554.37 2267.43 31.99 2014-09-15 09:58:55.000 258 33545.28 554.39 2267.43 31.99 2014-09-15 09:58:57.000 258 33545.32 554.40 2267.37 31.99 2014-09-15 09:58:58.000 258 33545.25 554.42 2267.36 31.99 2014-09-15 09:58:59.000 258 33545.22 554.41 2267.34 31.99 2014-09-15 09:59:00.000 258 33545.35 554.45 2267.34 31.99 2014-09-15 09:59:01.000 258 33545.27 554.43 2267.31 31.99 2014-09-15 09:59:02.000 258 33545.31 554.42 2267.22 31.99 2014-09-15 09:59:03.000 258 33545.35 554.42 2267.31 31.99 2014-09-15 09:59:04.000 258 33545.38 554.44 2267.29 31.99 2014-09-15 09:59:05.000 258 33545.41 554.43 2267.43 31.99 2014-09-15 09:59:06.000 258 33545.43 554.45 2267.30 31.99 2014-09-15 09:59:07.000 258 33545.37 554.43 2267.22 31.99 2014-09-15 09:59:08.000 258 33545.38 554.43 2267.33 31.99 2014-09-15 09:59:09.000 258 33545.48 554.44 2267.30 31.99 2014-09-15 09:59:10.000 258 33545.50 554.43 2267.31 31.99 2014-09-15 09:59:11.000 258 33545.54 554.42 2267.32 31.99 2014-09-15 09:59:12.000 258 33545.65 554.47 2267.26 31.99 2014-09-15 09:59:13.000 258 33545.62 554.45 2267.19 31.99 2014-09-15 09:59:14.000 258 33545.74 554.47 2267.24 31.99 2014-09-15 09:59:15.000 258 33545.80 554.47 2267.20 31.99 2014-09-15 09:59:16.000 258 33545.81 554.43 2267.28 31.99 2014-09-15 09:59:17.000 258 33545.88 554.46 2267.15 31.99 2014-09-15 09:59:18.000 258 33545.93 554.43 2267.13 31.99 2014-09-15 09:59:19.000 258 33545.90 554.43 2267.17 31.99 2014-09-15 09:59:20.000 258 33546.01 554.42 2267.15 31.99 2014-09-15 09:59:21.000 258 33546.09 554.44 2267.16 31.99 2014-09-15 09:59:22.000 258 33546.13 554.42 2267.14 31.99 2014-09-15 09:59:23.000 258 33546.29 554.40 2267.09 31.99 2014-09-15 09:59:24.000 258 33546.24 554.40 2267.11 31.99 2014-09-15 09:59:25.000 258 33546.30 554.40 2267.10 31.99 2014-09-15 09:59:26.000 258 33546.33 554.41 2267.02 31.99 2014-09-15 09:59:27.000 258 33546.49 554.36 2267.03 31.99 2014-09-15 09:59:28.000 258 33546.52 554.45 2267.03 31.99 2014-09-15 09:59:29.000 258 33546.67 554.39 2266.90 31.99 2014-09-15 09:59:30.000 258 33546.75 554.34 2266.88 31.99 2014-09-15 09:59:31.000 258 33546.71 554.35 2266.87 31.99 2014-09-15 09:59:32.000 258 33546.76 554.37 2266.78 31.99 2014-09-15 09:59:33.000 258 33546.86 554.39 2266.81 31.99 2014-09-15 09:59:34.000 258 33546.92 554.39 2266.82 31.99 2014-09-15 09:59:35.000 258 33547.03 554.38 2266.79 31.99 2014-09-15 09:59:36.000 258 33547.01 554.43 2266.73 31.99 2014-09-15 09:59:36.000 258 33546.99 554.39 2266.65 31.99 2014-09-15 09:59:38.000 258 33546.95 554.41 2266.80 31.99 2014-09-15 09:59:39.000 258 33547.05 554.42 2266.80 31.99 2014-09-15 09:59:40.000 258 33547.03 554.40 2266.66 31.99 2014-09-15 09:59:41.000 258 33547.20 554.38 2266.61 31.99 2014-09-15 09:59:42.000 258 33547.14 554.40 2266.60 31.99 2014-09-15 09:59:43.000 258 33547.14 554.39 2266.62 31.99 2014-09-15 09:59:44.000 258 33547.28 554.40 2266.53 31.99 2014-09-15 09:59:45.000 258 33547.28 554.40 2266.47 31.99 2014-09-15 09:59:46.000 258 33547.24 554.42 2266.47 31.99 2014-09-15 09:59:47.000 258 33547.20 554.43 2266.51 31.99 2014-09-15 09:59:48.000 258 33547.27 554.37 2266.46 31.99 2014-09-15 09:59:49.000 258 33547.21 554.39 2266.51 31.99 2014-09-15 09:59:49.000 258 33547.34 554.45 2266.43 31.99 2014-09-15 09:59:51.000 258 33547.29 554.44 2266.39 31.99 2014-09-15 09:59:52.000 258 33547.32 554.44 2266.42 31.99 2014-09-15 09:59:53.000 258 33547.33 554.43 2266.33 31.99 2014-09-15 09:59:54.000 258 33547.28 554.48 2266.31 31.99 2014-09-15 09:59:55.000 258 33547.33 554.43 2266.36 31.99 2014-09-15 09:59:56.000 258 33547.25 554.46 2266.34 31.99 2014-09-15 09:59:57.000 258 33547.31 554.46 2266.33 31.99 2014-09-15 09:59:58.000 258 33547.31 554.45 2266.33 31.99 2014-09-15 09:59:59.000 258 33547.35 554.53 2266.39 31.99 2014-09-15 10:00:00.000 258 33547.31 554.52 2266.22 31.99 2014-09-15 10:00:01.000 258 33547.29 554.49 2266.27 31.99 2014-09-15 10:00:02.000 258 33547.28 554.49 2266.31 31.99 2014-09-15 10:00:03.000 258 33547.44 554.51 2266.26 31.99 2014-09-15 10:00:04.000 258 33547.31 554.50 2266.21 31.99 2014-09-15 10:00:05.000 258 33547.30 554.51 2266.31 31.99 2014-09-15 10:00:06.000 258 33547.37 554.52 2266.15 31.99 2014-09-15 10:00:07.000 258 33547.30 554.52 2266.16 31.99 2014-09-15 10:00:08.000 258 33547.30 554.52 2266.19 31.99 2014-09-15 10:00:09.000 258 33547.33 554.52 2266.19 31.99 2014-09-15 10:00:10.000 258 33547.36 554.55 2266.25 31.99 2014-09-15 10:00:11.000 258 33547.37 554.58 2266.21 31.99 2014-09-15 10:00:12.000 258 33547.38 554.59 2266.22 31.99 2014-09-15 10:00:13.000 258 33547.36 554.53 2266.20 31.99 2014-09-15 10:00:14.000 258 33547.40 554.55 2266.17 31.99 2014-09-15 10:00:15.000 258 33547.43 554.57 2266.15 31.99 2014-09-15 10:00:16.000 258 33547.50 554.53 2266.16 31.99 2014-09-15 10:00:17.000 258 33547.44 554.53 2266.22 31.99 2014-09-15 10:00:18.000 258 33547.48 554.56 2266.15 31.99 2014-09-15 10:00:19.000 258 33547.47 554.56 2266.18 31.99 2014-09-15 10:00:20.000 258 33547.45 554.58 2266.24 31.99 2014-09-15 10:00:21.000 258 33547.56 554.62 2266.21 31.99 2014-09-15 10:00:22.000 258 33547.52 554.57 2266.22 31.99 2014-09-15 10:00:23.000 258 33547.57 554.58 2266.21 31.99 2014-09-15 10:00:24.000 258 33547.50 554.57 2266.15 31.99 2014-09-15 10:00:25.000 258 33547.56 554.56 2266.21 31.99 2014-09-15 10:00:26.000 258 33547.57 554.58 2266.21 31.99 2014-09-15 10:00:27.000 258 33547.63 554.57 2266.22 31.99 2014-09-15 10:00:28.000 258 33547.58 554.58 2266.09 31.99 2014-09-15 10:00:29.000 258 33547.68 554.58 2266.18 31.99 2014-09-15 10:00:30.000 258 33547.61 554.59 2266.08 31.99 2014-09-15 10:00:30.000 258 33547.61 554.54 2266.19 31.99 2014-09-15 10:00:32.000 258 33547.58 554.60 2266.22 31.99 2014-09-15 10:00:33.000 258 33547.54 554.61 2266.16 31.99 2014-09-15 10:00:34.000 258 33547.58 554.63 2266.15 31.99 2014-09-15 10:00:35.000 258 33547.55 554.64 2266.13 31.99 2014-09-15 10:00:36.000 258 33547.62 554.66 2266.11 31.99 2014-09-15 10:00:37.000 258 33547.43 554.66 2266.12 31.99 2014-09-15 10:00:38.000 258 33547.50 554.65 2266.16 31.99 2014-09-15 10:00:39.000 258 33547.49 554.68 2266.19 31.99 2014-09-15 10:00:40.000 258 33547.34 554.66 2266.22 31.99 2014-09-15 10:00:41.000 258 33547.47 554.71 2266.14 31.99 2014-09-15 10:00:42.000 258 33547.39 554.72 2266.18 31.99 2014-09-15 10:00:43.000 258 33547.30 554.72 2266.21 31.99 2014-09-15 10:00:43.000 258 33547.32 554.77 2266.16 31.99 2014-09-15 10:00:45.000 258 33547.28 554.77 2266.19 31.99 2014-09-15 10:00:46.000 258 33547.28 554.82 2266.20 31.99 2014-09-15 10:00:47.000 258 33547.21 554.88 2266.28 31.99 2014-09-15 10:00:48.000 258 33547.15 554.84 2266.21 31.99 2014-09-15 10:00:49.000 258 33547.17 554.85 2266.22 31.99 2014-09-15 10:00:50.000 258 33547.09 554.86 2266.33 31.99 2014-09-15 10:00:51.000 258 33547.05 554.92 2266.29 31.99 2014-09-15 10:00:52.000 258 33547.03 554.95 2266.28 31.99 2014-09-15 10:00:53.000 258 33547.07 554.93 2266.35 31.99 2014-09-15 10:00:54.000 258 33546.89 554.94 2266.34 31.99 2014-09-15 10:00:55.000 258 33546.93 554.92 2266.35 31.99 2014-09-15 10:00:56.000 258 33546.99 554.98 2266.32 31.99 2014-09-15 10:00:57.000 258 33546.90 555.02 2266.36 31.99 2014-09-15 10:00:58.000 258 33546.92 555.02 2266.40 31.99 2014-09-15 10:00:59.000 258 33546.83 554.99 2266.36 31.99 2014-09-15 10:01:00.000 258 33547.01 555.02 2266.47 31.99 2014-09-15 10:01:01.000 258 33546.89 555.03 2266.48 31.99 2014-09-15 10:01:02.000 258 33546.85 555.00 2266.50 31.99 2014-09-15 10:01:03.000 258 33546.88 555.05 2266.47 31.99 2014-09-15 10:01:04.000 258 33546.82 554.99 2266.55 31.99 2014-09-15 10:01:05.000 258 33546.90 555.03 2266.41 31.99 2014-09-15 10:01:06.000 258 33546.94 555.06 2266.47 31.99 2014-09-15 10:01:07.000 258 33546.82 555.02 2266.53 31.99 2014-09-15 10:01:08.000 258 33546.90 555.00 2266.46 31.99 2014-09-15 10:01:09.000 258 33546.81 555.02 2266.57 31.99 2014-09-15 10:01:10.000 258 33546.75 554.99 2266.50 31.99 2014-09-15 10:01:11.000 258 33546.71 555.02 2266.55 31.99 2014-09-15 10:01:12.000 258 33546.77 555.04 2266.55 31.99 2014-09-15 10:01:13.000 258 33546.64 555.00 2266.55 31.99 2014-09-15 10:01:14.000 258 33546.62 555.00 2266.53 31.99 2014-09-15 10:01:15.000 258 33546.66 555.01 2266.54 32.00 2014-09-15 10:01:16.000 258 33546.62 555.02 2266.63 31.99 2014-09-15 10:01:17.000 258 33546.61 555.03 2266.62 31.99 2014-09-15 10:01:18.000 258 33546.47 555.03 2266.63 31.99 2014-09-15 10:01:19.000 258 33546.59 555.01 2266.61 32.00 2014-09-15 10:01:20.000 258 33546.44 555.00 2266.62 31.99 2014-09-15 10:01:21.000 258 33546.40 555.09 2266.68 32.00 2014-09-15 10:01:22.000 258 33546.31 555.06 2266.71 31.99 2014-09-15 10:01:23.000 258 33546.31 555.07 2266.72 31.99 2014-09-15 10:01:24.000 258 33546.29 555.07 2266.70 31.99 2014-09-15 10:01:24.000 258 33546.26 555.13 2266.66 31.99 2014-09-15 10:01:26.000 258 33546.25 555.10 2266.67 31.99 2014-09-15 10:01:27.000 258 33546.09 555.10 2266.78 32.00 2014-09-15 10:01:28.000 258 33546.04 555.14 2266.76 32.00 2014-09-15 10:01:29.000 258 33546.04 555.12 2266.86 31.99 2014-09-15 10:01:30.000 258 33546.06 555.12 2266.78 31.99 2014-09-15 10:01:31.000 258 33546.00 555.14 2266.78 32.00 2014-09-15 10:01:32.000 258 33546.00 555.13 2266.84 31.99 2014-09-15 10:01:33.000 258 33545.95 555.15 2266.92 32.00 2014-09-15 10:01:34.000 258 33545.99 555.15 2266.95 32.00 2014-09-15 10:01:35.000 258 33546.00 555.13 2266.85 32.00 2014-09-15 10:01:36.000 258 33545.91 555.14 2266.96 32.00 2014-09-15 10:01:37.000 258 33546.08 555.07 2267.02 32.00 2014-09-15 10:01:37.000 258 33546.04 555.08 2267.06 31.99 2014-09-15 10:01:39.000 258 33546.03 555.14 2267.02 32.00 2014-09-15 10:01:40.000 258 33546.14 555.10 2267.02 32.00 2014-09-15 10:01:41.000 258 33546.24 555.12 2267.12 32.00 2014-09-15 10:01:42.000 258 33546.13 555.13 2267.12 32.00 2014-09-15 10:01:43.000 258 33546.28 555.07 2267.11 32.00 2014-09-15 10:01:44.000 258 33546.34 555.06 2267.17 32.00 2014-09-15 10:01:45.000 258 33546.28 555.03 2267.18 32.00 2014-09-15 10:01:46.000 258 33546.33 555.01 2267.16 32.00 2014-09-15 10:01:47.000 258 33546.43 555.02 2267.15 32.00 2014-09-15 10:01:48.000 258 33546.50 555.01 2267.17 32.00 2014-09-15 10:01:49.000 258 33546.40 554.97 2267.19 32.00 2014-09-15 10:01:50.000 258 33546.47 554.95 2267.15 32.00 2014-09-15 10:01:51.000 258 33546.54 554.92 2267.19 32.00 2014-09-15 10:01:52.000 258 33546.53 554.91 2267.12 32.00 2014-09-15 10:01:53.000 258 33546.53 554.89 2267.19 32.00 2014-09-15 10:01:54.000 258 33546.53 554.87 2267.23 32.00 2014-09-15 10:01:55.000 258 33546.65 554.86 2267.10 32.00 2014-09-15 10:01:56.000 258 33546.65 554.87 2267.12 32.00 2014-09-15 10:01:57.000 258 33546.52 554.88 2267.07 32.00 2014-09-15 10:01:58.000 258 33546.60 554.87 2267.08 32.00 2014-09-15 10:01:59.000 258 33546.50 554.87 2267.14 32.00 2014-09-15 10:02:00.000 258 33546.59 554.86 2267.05 32.00 2014-09-15 10:02:01.000 258 33546.56 554.89 2267.05 32.00 2014-09-15 10:02:02.000 258 33546.56 554.89 2267.06 32.00 2014-09-15 10:02:03.000 258 33546.68 554.81 2267.09 32.00 2014-09-15 10:02:04.000 258 33546.56 554.91 2266.99 32.00 2014-09-15 10:02:05.000 258 33546.61 554.87 2267.11 32.00 2014-09-15 10:02:06.000 258 33546.50 554.90 2267.03 32.00 2014-09-15 10:02:07.000 258 33546.51 554.87 2267.08 32.00 2014-09-15 10:02:08.000 258 33546.51 554.89 2267.03 31.99 2014-09-15 10:02:09.000 258 33546.57 554.93 2267.08 31.99 2014-09-15 10:02:10.000 258 33546.55 554.90 2267.09 31.99 2014-09-15 10:02:11.000 258 33546.59 554.91 2267.03 31.99 2014-09-15 10:02:12.000 258 33546.56 554.92 2267.12 32.00 2014-09-15 10:02:13.000 258 33546.71 554.96 2267.03 31.99 2014-09-15 10:02:14.000 258 33546.60 554.91 2267.03 32.00 2014-09-15 10:02:15.000 258 33546.62 554.97 2266.99 32.00 2014-09-15 10:02:16.000 258 33546.65 554.97 2267.03 32.00 2014-09-15 10:02:17.000 258 33546.55 554.95 2266.93 32.00 2014-09-15 10:02:18.000 258 33546.64 554.95 2267.08 32.00 2014-09-15 10:02:18.000 258 33546.69 554.96 2267.02 32.00 2014-09-15 10:02:20.000 258 33546.68 554.95 2267.01 32.00 2014-09-15 10:02:21.000 258 33546.74 554.94 2267.16 32.00 2014-09-15 10:02:22.000 258 33546.74 554.89 2267.03 32.00 2014-09-15 10:02:23.000 258 33546.75 554.91 2267.03 32.00 2014-09-15 10:02:24.000 258 33546.89 554.86 2267.03 32.00 2014-09-15 10:02:25.000 258 33546.88 554.85 2266.99 32.00 2014-09-15 10:02:26.000 258 33546.85 554.86 2267.03 32.00 2014-09-15 10:02:27.000 258 33547.05 554.82 2267.02 32.00 2014-09-15 10:02:28.000 258 33546.97 554.80 2267.02 32.00 2014-09-15 10:02:29.000 258 33547.00 554.77 2267.04 32.00 2014-09-15 10:02:30.000 258 33547.02 554.73 2267.00 32.00 2014-09-15 10:02:31.000 258 33547.09 554.78 2267.13 32.00 2014-09-15 10:02:31.000 258 33547.12 554.76 2267.02 32.00 2014-09-15 10:02:33.000 258 33547.12 554.70 2266.96 32.00 2014-09-15 10:02:34.000 258 33547.25 554.75 2267.03 32.00 2014-09-15 10:02:35.000 258 33547.28 554.67 2266.99 32.00 2014-09-15 10:02:36.000 258 33547.24 554.65 2266.89 32.00 2014-09-15 10:02:37.000 258 33547.32 554.64 2266.96 32.00 2014-09-15 10:02:38.000 258 33547.28 554.60 2267.01 32.00 2014-09-15 10:02:39.000 258 33547.37 554.62 2266.99 32.00 2014-09-15 10:02:40.000 258 33547.37 554.56 2266.89 32.00 2014-09-15 10:02:41.000 258 33547.38 554.58 2266.94 32.00 2014-09-15 10:02:42.000 258 33547.52 554.61 2266.90 32.00 2014-09-15 10:02:43.000 258 33547.54 554.52 2266.91 32.00 2014-09-15 10:02:44.000 258 33547.44 554.53 2266.96 32.00 2014-09-15 10:02:45.000 258 33547.54 554.54 2266.85 32.00 2014-09-15 10:02:46.000 258 33547.64 554.49 2266.86 32.00 2014-09-15 10:02:47.000 258 33547.65 554.51 2266.78 32.00 2014-09-15 10:02:48.000 258 33547.70 554.47 2266.78 32.00 2014-09-15 10:02:49.000 258 33547.85 554.47 2266.82 32.00 2014-09-15 10:02:50.000 258 33547.83 554.46 2266.83 32.00 2014-09-15 10:02:51.000 258 33547.93 554.47 2266.77 32.00 2014-09-15 10:02:52.000 258 33547.95 554.45 2266.70 32.00 2014-09-15 10:02:53.000 258 33547.95 554.43 2266.76 32.00 2014-09-15 10:02:54.000 258 33547.93 554.41 2266.72 32.00 2014-09-15 10:02:55.000 258 33548.11 554.39 2266.65 32.00 2014-09-15 10:02:56.000 258 33548.07 554.40 2266.68 32.00 2014-09-15 10:02:57.000 258 33548.16 554.37 2266.66 32.00 2014-09-15 10:02:58.000 258 33548.21 554.40 2266.66 32.00 2014-09-15 10:02:59.000 258 33548.29 554.32 2266.61 32.00 2014-09-15 10:03:00.000 258 33548.43 554.32 2266.59 32.00 2014-09-15 10:03:01.000 258 33548.54 554.38 2266.61 32.00 2014-09-15 10:03:02.000 258 33548.52 554.36 2266.62 32.00 2014-09-15 10:03:03.000 258 33548.61 554.29 2266.53 32.00 2014-09-15 10:03:04.000 258 33548.68 554.32 2266.53 32.00 2014-09-15 10:03:05.000 258 33548.69 554.30 2266.55 32.00 2014-09-15 10:03:06.000 258 33548.73 554.24 2266.49 32.00 2014-09-15 10:03:07.000 258 33548.89 554.26 2266.45 32.00 2014-09-15 10:03:08.000 258 33548.85 554.24 2266.41 32.00 2014-09-15 10:03:09.000 258 33549.00 554.19 2266.46 32.00 2014-09-15 10:03:10.000 258 33549.11 554.15 2266.39 32.00 2014-09-15 10:03:11.000 258 33549.08 554.17 2266.41 32.00 2014-09-15 10:03:12.000 258 33549.25 554.11 2266.28 32.00 2014-09-15 10:03:12.000 258 33549.23 554.12 2266.21 32.00 2014-09-15 10:03:14.000 258 33549.36 554.10 2266.28 32.00 2014-09-15 10:03:15.000 258 33549.45 554.04 2266.20 32.00 2014-09-15 10:03:16.000 258 33549.44 554.01 2266.15 32.00 2014-09-15 10:03:17.000 258 33549.60 553.99 2266.16 32.00 2014-09-15 10:03:18.000 258 33549.54 553.99 2265.97 32.00 2014-09-15 10:03:19.000 258 33549.63 554.01 2265.97 32.00 2014-09-15 10:03:20.000 258 33549.63 553.96 2266.02 32.00 2014-09-15 10:03:21.000 258 33549.82 553.97 2265.93 32.00 2014-09-15 10:03:22.000 258 33549.79 554.00 2266.02 32.00 2014-09-15 10:03:23.000 258 33549.85 553.99 2265.97 32.00 2014-09-15 10:03:24.000 258 33549.92 553.93 2266.00 32.00 2014-09-15 10:03:25.000 258 33550.08 553.91 2265.76 32.00 2014-09-15 10:03:25.000 258 33549.99 553.90 2265.81 32.00 2014-09-15 10:03:27.000 258 33550.16 553.92 2265.80 32.00 2014-09-15 10:03:28.000 258 33550.13 553.95 2265.81 32.00 2014-09-15 10:03:29.000 258 33550.22 553.92 2265.84 32.00 2014-09-15 10:03:30.000 258 33550.22 553.92 2265.72 32.00 2014-09-15 10:03:31.000 258 33550.36 553.92 2265.68 32.00 2014-09-15 10:03:32.000 258 33550.31 553.89 2265.67 32.00 2014-09-15 10:03:33.000 258 33550.35 553.88 2265.74 32.00 2014-09-15 10:03:34.000 258 33550.42 553.90 2265.62 32.00 2014-09-15 10:03:35.000 258 33550.37 553.86 2265.57 32.00 2014-09-15 10:03:36.000 258 33550.49 553.88 2265.46 32.00 2014-09-15 10:03:37.000 258 33550.58 553.92 2265.56 32.00 2014-09-15 10:03:38.000 258 33550.54 553.94 2265.48 32.00 2014-09-15 10:03:39.000 258 33550.64 553.89 2265.57 32.00 2014-09-15 10:03:40.000 258 33550.61 553.90 2265.43 32.00 2014-09-15 10:03:41.000 258 33550.68 553.92 2265.50 32.00 2014-09-15 10:03:42.000 258 33550.78 553.92 2265.41 32.00 2014-09-15 10:03:43.000 258 33550.78 553.94 2265.43 32.00 2014-09-15 10:03:44.000 258 33550.78 553.95 2265.43 32.00 2014-09-15 10:03:45.000 258 33550.92 553.93 2265.32 32.00 2014-09-15 10:03:46.000 258 33550.85 553.95 2265.30 32.00 2014-09-15 10:03:47.000 258 33550.87 553.99 2265.35 32.00 2014-09-15 10:03:48.000 258 33551.01 553.97 2265.27 32.00 2014-09-15 10:03:49.000 258 33551.03 553.99 2265.29 32.00 2014-09-15 10:03:50.000 258 33551.07 554.01 2265.28 32.00 2014-09-15 10:03:51.000 258 33551.11 553.95 2265.22 32.00 2014-09-15 10:03:52.000 258 33551.10 553.98 2265.16 32.00 2014-09-15 10:03:53.000 258 33551.16 553.96 2265.19 32.00 2014-09-15 10:03:54.000 258 33551.22 553.96 2265.27 32.00 2014-09-15 10:03:55.000 258 33551.34 553.96 2265.18 32.00 2014-09-15 10:03:56.000 258 33551.37 553.96 2265.22 32.00 2014-09-15 10:03:57.000 258 33551.47 553.96 2265.12 32.00 2014-09-15 10:03:58.000 258 33551.52 553.92 2265.16 32.00 2014-09-15 10:03:59.000 258 33551.46 553.90 2265.14 32.00 2014-09-15 10:04:00.000 258 33551.65 553.92 2265.15 32.00 2014-09-15 10:04:01.000 258 33551.67 553.92 2265.10 32.00 2014-09-15 10:04:02.000 258 33551.77 553.88 2265.03 32.00 2014-09-15 10:04:03.000 258 33551.86 553.89 2265.03 32.00 2014-09-15 10:04:04.000 258 33551.97 553.83 2265.03 32.00 2014-09-15 10:04:05.000 258 33551.97 553.81 2265.01 32.00 2014-09-15 10:04:06.000 258 33552.05 553.86 2264.96 32.00 2014-09-15 10:04:06.000 258 33552.11 553.81 2264.99 32.00 2014-09-15 10:04:08.000 258 33552.28 553.79 2264.99 32.00 2014-09-15 10:04:09.000 258 33552.27 553.75 2264.94 32.00 2014-09-15 10:04:10.000 258 33552.40 553.77 2264.87 32.00 2014-09-15 10:04:11.000 258 33552.37 553.77 2264.84 32.00 2014-09-15 10:04:12.000 258 33552.45 553.71 2264.81 32.00 2014-09-15 10:04:13.000 258 33552.58 553.73 2264.78 32.00 2014-09-15 10:04:14.000 258 33552.61 553.75 2264.78 32.00 2014-09-15 10:04:15.000 258 33552.70 553.73 2264.70 32.00 2014-09-15 10:04:16.000 258 33552.80 553.71 2264.69 32.00 2014-09-15 10:04:17.000 258 33552.76 553.67 2264.66 32.00 2014-09-15 10:04:18.000 258 33552.80 553.72 2264.63 32.00 2014-09-15 10:04:19.000 258 33553.01 553.70 2264.61 32.00 2014-09-15 10:04:19.000 258 33553.05 553.69 2264.50 32.00 2014-09-15 10:04:21.000 258 33553.17 553.68 2264.53 32.00 2014-09-15 10:04:22.000 258 33553.18 553.69 2264.52 32.00 2014-09-15 10:04:23.000 258 33553.26 553.66 2264.50 32.00 2014-09-15 10:04:24.000 258 33553.32 553.68 2264.46 32.00 2014-09-15 10:04:25.000 258 33553.46 553.70 2264.35 32.00 2014-09-15 10:04:26.000 258 33553.48 553.65 2264.38 32.00 2014-09-15 10:04:27.000 258 33553.56 553.68 2264.38 32.00 2014-09-15 10:04:28.000 258 33553.67 553.67 2264.36 32.00 2014-09-15 10:04:29.000 258 33553.66 553.65 2264.25 32.00 2014-09-15 10:04:30.000 258 33553.83 553.70 2264.26 32.00 2014-09-15 10:04:31.000 258 33553.83 553.63 2264.17 32.00 2014-09-15 10:04:32.000 258 33553.88 553.62 2264.17 32.00 2014-09-15 10:04:33.000 258 33554.00 553.66 2264.20 32.00 2014-09-15 10:04:34.000 258 33554.04 553.64 2264.10 32.00 2014-09-15 10:04:35.000 258 33554.13 553.64 2264.11 32.00 2014-09-15 10:04:36.000 258 33554.20 553.60 2264.11 32.00 2014-09-15 10:04:37.000 258 33554.31 553.63 2264.10 32.00 2014-09-15 10:04:38.000 258 33554.36 553.63 2264.04 32.00 2014-09-15 10:04:39.000 258 33554.45 553.67 2264.00 31.99 2014-09-15 10:04:40.000 258 33554.47 553.65 2263.94 31.99 2014-09-15 10:04:41.000 258 33554.52 553.62 2263.95 31.99 2014-09-15 10:04:42.000 258 33554.58 553.60 2264.01 31.99 2014-09-15 10:04:43.000 258 33554.64 553.64 2263.89 31.99 2014-09-15 10:04:44.000 258 33554.75 553.64 2263.82 31.99 2014-09-15 10:04:45.000 258 33554.82 553.59 2263.82 31.99 2014-09-15 10:04:46.000 258 33554.83 553.69 2263.78 31.99 2014-09-15 10:04:47.000 258 33554.84 553.68 2263.71 31.99 2014-09-15 10:04:48.000 258 33554.96 553.65 2263.59 31.99 2014-09-15 10:04:49.000 258 33555.01 553.69 2263.62 31.99 2014-09-15 10:04:50.000 258 33554.98 553.68 2263.61 31.99 2014-09-15 10:04:51.000 258 33555.12 553.67 2263.56 31.99 2014-09-15 10:04:52.000 258 33555.10 553.72 2263.63 31.99 2014-09-15 10:04:53.000 258 33555.15 553.70 2263.55 31.99 2014-09-15 10:04:54.000 258 33555.14 553.70 2263.58 31.99 2014-09-15 10:04:55.000 258 33555.38 553.74 2263.55 31.99 2014-09-15 10:04:56.000 258 33555.30 553.73 2263.53 31.99 2014-09-15 10:04:57.000 258 33555.35 553.77 2263.55 31.99 2014-09-15 10:04:58.000 258 33555.35 553.79 2263.40 31.99 2014-09-15 10:04:59.000 258 33555.37 553.72 2263.45 31.99 2014-09-15 10:05:00.000 258 33555.48 553.77 2263.41 31.99 2014-09-15 10:05:00.000 258 33555.66 553.78 2263.41 31.99 2014-09-15 10:05:02.000 258 33555.63 553.76 2263.34 31.99 2014-09-15 10:05:03.000 258 33555.72 553.78 2263.33 31.99 2014-09-15 10:05:04.000 258 33555.84 553.68 2263.37 31.99 2014-09-15 10:05:05.000 258 33555.93 553.75 2263.27 31.99 2014-09-15 10:05:06.000 258 33555.94 553.79 2263.23 31.99 2014-09-15 10:05:07.000 258 33556.03 553.77 2263.22 31.99 2014-09-15 10:05:08.000 258 33556.03 553.75 2263.27 31.99 2014-09-15 10:05:09.000 258 33556.14 553.72 2263.26 31.99 2014-09-15 10:05:10.000 258 33556.27 553.74 2263.26 31.99 2014-09-15 10:05:11.000 258 33556.36 553.72 2263.26 31.99 2014-09-15 10:05:12.000 258 33556.27 553.73 2263.24 31.99 2014-09-15 10:05:13.000 258 33556.47 553.71 2263.07 31.99 2014-09-15 10:05:13.000 258 33556.59 553.69 2263.02 31.99 2014-09-15 10:05:15.000 258 33556.67 553.67 2263.02 31.99 2014-09-15 10:05:16.000 258 33556.75 553.67 2262.96 31.99 2014-09-15 10:05:17.000 258 33556.78 553.67 2263.00 31.99 2014-09-15 10:05:18.000 258 33556.89 553.67 2263.04 31.99 2014-09-15 10:05:19.000 258 33557.01 553.64 2262.93 31.99 2014-09-15 10:05:20.000 258 33557.10 553.63 2262.93 31.99 2014-09-15 10:05:21.000 258 33557.20 553.62 2262.87 31.99 2014-09-15 10:05:22.000 258 33557.27 553.60 2262.78 31.99 2014-09-15 10:05:23.000 258 33557.29 553.57 2262.80 31.99 2014-09-15 10:05:24.000 258 33557.43 553.63 2262.77 31.99 2014-09-15 10:05:25.000 258 33557.60 553.57 2262.77 31.99 2014-09-15 10:05:26.000 258 33557.60 553.57 2262.74 31.99 2014-09-15 10:05:27.000 258 33557.65 553.53 2262.76 31.99 2014-09-15 10:05:28.000 258 33557.81 553.54 2262.65 31.99 2014-09-15 10:05:29.000 258 33557.83 553.52 2262.64 31.99 2014-09-15 10:05:30.000 258 33557.86 553.48 2262.56 31.99 2014-09-15 10:05:31.000 258 33558.14 553.50 2262.59 31.99 2014-09-15 10:05:32.000 258 33558.15 553.50 2262.47 31.99 2014-09-15 10:05:33.000 258 33558.25 553.48 2262.45 31.99 2014-09-15 10:05:34.000 258 33558.36 553.46 2262.38 31.99 2014-09-15 10:05:35.000 258 33558.28 553.45 2262.42 31.99 2014-09-15 10:05:36.000 258 33558.51 553.42 2262.34 31.99 2014-09-15 10:05:37.000 258 33558.51 553.41 2262.38 31.99 2014-09-15 10:05:38.000 258 33558.63 553.39 2262.30 31.99 2014-09-15 10:05:39.000 258 33558.80 553.40 2262.23 31.99 2014-09-15 10:05:40.000 258 33558.91 553.40 2262.15 31.99 2014-09-15 10:05:41.000 258 33558.94 553.38 2262.17 31.99 2014-09-15 10:05:42.000 258 33558.94 553.40 2262.15 31.99 2014-09-15 10:05:43.000 258 33559.00 553.42 2262.08 31.99 2014-09-15 10:05:44.000 258 33559.07 553.39 2262.05 31.99 2014-09-15 10:05:45.000 258 33559.23 553.32 2262.02 31.99 2014-09-15 10:05:46.000 258 33559.33 553.34 2262.01 31.99 2014-09-15 10:05:47.000 258 33559.29 553.37 2261.90 31.99 2014-09-15 10:05:48.000 258 33559.42 553.33 2261.90 31.99 2014-09-15 10:05:49.000 258 33559.51 553.35 2261.82 31.99 2014-09-15 10:05:50.000 258 33559.53 553.34 2261.85 31.99 2014-09-15 10:05:51.000 258 33559.67 553.28 2261.82 31.99 2014-09-15 10:05:52.000 258 33559.76 553.36 2261.75 31.99 2014-09-15 10:05:53.000 258 33559.71 553.29 2261.74 31.99 2014-09-15 10:05:54.000 258 33559.91 553.26 2261.70 31.99 2014-09-15 10:05:54.000 258 33559.94 553.29 2261.68 31.99 2014-09-15 10:05:56.000 258 33560.01 553.29 2261.65 31.99 2014-09-15 10:05:57.000 258 33560.25 553.32 2261.53 31.99 2014-09-15 10:05:58.000 258 33560.25 553.26 2261.59 31.99 2014-09-15 10:05:59.000 258 33560.28 553.29 2261.56 31.99 2014-09-15 10:06:00.000 258 33560.43 553.26 2261.47 31.99 2014-09-15 10:06:01.000 258 33560.49 553.26 2261.48 31.99 2014-09-15 10:06:02.000 258 33560.56 553.24 2261.44 31.99 2014-09-15 10:06:03.000 258 33560.65 553.28 2261.33 31.99 2014-09-15 10:06:04.000 258 33560.77 553.25 2261.31 31.99 2014-09-15 10:06:05.000 258 33560.75 553.27 2261.28 31.99 2014-09-15 10:06:06.000 258 33560.85 553.25 2261.24 31.99 2014-09-15 10:06:07.000 258 33560.83 553.24 2261.22 31.99 2014-09-15 10:06:07.000 258 33560.93 553.23 2261.24 31.99 2014-09-15 10:06:09.000 258 33561.08 553.31 2261.09 31.99 2014-09-15 10:06:10.000 258 33561.14 553.30 2261.15 31.99 2014-09-15 10:06:11.000 258 33561.25 553.25 2261.15 31.99 2014-09-15 10:06:12.000 258 33561.22 553.26 2260.97 31.99 2014-09-15 10:06:13.000 258 33561.29 553.26 2260.96 31.99 2014-09-15 10:06:14.000 258 33561.35 553.23 2261.01 31.99 2014-09-15 10:06:15.000 258 33561.47 553.23 2260.89 31.99 2014-09-15 10:06:16.000 258 33561.51 553.24 2260.87 31.99 2014-09-15 10:06:17.000 258 33561.47 553.26 2260.95 31.99 2014-09-15 10:06:18.000 258 33561.61 553.25 2260.72 31.99 2014-09-15 10:06:19.000 258 33561.73 553.24 2260.84 31.99 2014-09-15 10:06:20.000 258 33561.75 553.24 2260.76 31.99 2014-09-15 10:06:21.000 258 33561.82 553.21 2260.80 31.99 2014-09-15 10:06:22.000 258 33561.91 553.27 2260.66 31.99 2014-09-15 10:06:23.000 258 33562.00 553.20 2260.66 31.99 2014-09-15 10:06:24.000 258 33562.10 553.19 2260.68 31.99 2014-09-15 10:06:25.000 258 33562.15 553.22 2260.68 31.98 2014-09-15 10:06:26.000 258 33562.21 553.21 2260.72 31.98 2014-09-15 10:06:27.000 258 33562.24 553.20 2260.62 31.99 2014-09-15 10:06:28.000 258 33562.33 553.16 2260.51 31.99 2014-09-15 10:06:29.000 258 33562.43 553.20 2260.55 31.99 2014-09-15 10:06:30.000 258 33562.46 553.17 2260.50 31.99 2014-09-15 10:06:31.000 258 33562.58 553.18 2260.45 31.99 2014-09-15 10:06:32.000 258 33562.57 553.17 2260.43 31.99 2014-09-15 10:06:33.000 258 33562.64 553.19 2260.45 31.99 2014-09-15 10:06:34.000 258 33562.72 553.20 2260.41 31.99 2014-09-15 10:06:35.000 258 33562.79 553.22 2260.40 31.99 2014-09-15 10:06:36.000 258 33562.86 553.19 2260.31 31.98 2014-09-15 10:06:37.000 258 33563.00 553.17 2260.23 31.98 2014-09-15 10:06:38.000 258 33562.99 553.20 2260.16 31.98 2014-09-15 10:06:39.000 258 33563.05 553.19 2260.19 31.98 2014-09-15 10:06:40.000 258 33563.07 553.20 2260.20 31.98 2014-09-15 10:06:41.000 258 33563.17 553.24 2260.07 31.98 2014-09-15 10:06:42.000 258 33563.21 553.20 2260.13 31.98 2014-09-15 10:06:43.000 258 33563.16 553.19 2260.13 31.98 2014-09-15 10:06:44.000 258 33563.25 553.19 2260.07 31.98 2014-09-15 10:06:45.000 258 33563.39 553.24 2260.05 31.98 2014-09-15 10:06:46.000 258 33563.43 553.25 2259.98 31.98 2014-09-15 10:06:47.000 258 33563.48 553.27 2260.03 31.98 2014-09-15 10:06:48.000 258 33563.47 553.28 2260.06 31.98 2014-09-15 10:06:48.000 258 33563.60 553.28 2259.97 31.98 2014-09-15 10:06:50.000 258 33563.61 553.28 2259.95 31.98 2014-09-15 10:06:51.000 258 33563.77 553.27 2259.80 31.98 2014-09-15 10:06:52.000 258 33563.73 553.28 2259.87 31.98 2014-09-15 10:06:53.000 258 33563.78 553.30 2259.90 31.98 2014-09-15 10:06:54.000 258 33563.88 553.30 2259.83 31.98 2014-09-15 10:06:55.000 258 33563.89 553.30 2259.86 31.98 2014-09-15 10:06:56.000 258 33563.96 553.28 2259.78 31.98 2014-09-15 10:06:57.000 258 33564.00 553.34 2259.78 31.98 2014-09-15 10:06:58.000 258 33563.98 553.32 2259.72 31.98 2014-09-15 10:06:59.000 258 33563.92 553.34 2259.70 31.98 2014-09-15 10:07:00.000 258 33564.15 553.41 2259.67 31.98 2014-09-15 10:07:01.000 258 33564.27 553.30 2259.75 31.98 2014-09-15 10:07:01.000 258 33564.22 553.32 2259.67 31.98 2014-09-15 10:07:03.000 258 33564.37 553.35 2259.62 31.98 2014-09-15 10:07:04.000 258 33564.40 553.36 2259.54 31.98 2014-09-15 10:07:05.000 258 33564.46 553.39 2259.64 31.98 2014-09-15 10:07:06.000 258 33564.46 553.36 2259.59 31.98 2014-09-15 10:07:07.000 258 33564.53 553.37 2259.48 31.98 2014-09-15 10:07:08.000 258 33564.51 553.34 2259.42 31.98 2014-09-15 10:07:09.000 258 33564.57 553.39 2259.50 31.98 2014-09-15 10:07:10.000 258 33564.66 553.35 2259.50 31.98 2014-09-15 10:07:11.000 258 33564.65 553.38 2259.43 31.98 2014-09-15 10:07:12.000 258 33564.73 553.39 2259.40 31.98 2014-09-15 10:07:13.000 258 33564.78 553.35 2259.39 31.98 2014-09-15 10:07:14.000 258 33564.81 553.34 2259.39 31.98 2014-09-15 10:07:15.000 258 33564.96 553.32 2259.31 31.98 2014-09-15 10:07:16.000 258 33564.98 553.33 2259.30 31.98 2014-09-15 10:07:17.000 258 33564.87 553.34 2259.39 31.98 2014-09-15 10:07:18.000 258 33565.02 553.38 2259.24 31.98 2014-09-15 10:07:19.000 258 33565.19 553.30 2259.30 31.98 2014-09-15 10:07:20.000 258 33565.12 553.31 2259.29 31.98 2014-09-15 10:07:21.000 258 33565.20 553.33 2259.28 31.98 2014-09-15 10:07:22.000 258 33565.18 553.36 2259.21 31.98 2014-09-15 10:07:23.000 258 33565.24 553.38 2259.18 31.98 2014-09-15 10:07:24.000 258 33565.31 553.33 2259.22 31.98 2014-09-15 10:07:25.000 258 33565.42 553.35 2259.24 31.98 2014-09-15 10:07:26.000 258 33565.37 553.35 2259.17 31.98 2014-09-15 10:07:27.000 258 33565.43 553.36 2259.10 31.98 2014-09-15 10:07:28.000 258 33565.47 553.37 2259.08 31.98 2014-09-15 10:07:29.000 258 33565.44 553.39 2259.10 31.98 2014-09-15 10:07:30.000 258 33565.50 553.40 2258.99 31.98 2014-09-15 10:07:31.000 258 33565.43 553.39 2259.01 31.98 2014-09-15 10:07:32.000 258 33565.46 553.37 2258.99 31.98 2014-09-15 10:07:33.000 258 33565.50 553.39 2258.97 31.98 2014-09-15 10:07:34.000 258 33565.67 553.40 2259.01 31.98 2014-09-15 10:07:35.000 258 33565.65 553.42 2258.97 31.98 2014-09-15 10:07:36.000 258 33565.84 553.37 2258.98 31.98 2014-09-15 10:07:37.000 258 33565.72 553.50 2258.92 31.98 2014-09-15 10:07:38.000 258 33565.71 553.44 2258.88 31.98 2014-09-15 10:07:39.000 258 33565.72 553.45 2258.89 31.98 2014-09-15 10:07:40.000 258 33565.77 553.46 2258.97 31.98 2014-09-15 10:07:41.000 258 33565.75 553.45 2258.90 31.98 2014-09-15 10:07:42.000 258 33565.85 553.44 2258.88 31.98 2014-09-15 10:07:42.000 258 33565.86 553.44 2258.86 31.98 2014-09-15 10:07:44.000 258 33565.77 553.44 2258.87 31.98 2014-09-15 10:07:45.000 258 33565.93 553.45 2258.98 31.98 2014-09-15 10:07:46.000 258 33565.96 553.47 2258.86 31.98 2014-09-15 10:07:47.000 258 33565.97 553.46 2258.83 31.98 2014-09-15 10:07:48.000 258 33566.02 553.46 2258.79 31.98 2014-09-15 10:07:49.000 258 33566.08 553.45 2258.78 31.98 2014-09-15 10:07:50.000 258 33566.00 553.45 2258.74 31.98 2014-09-15 10:07:51.000 258 33566.14 553.47 2258.84 31.98 2014-09-15 10:07:52.000 258 33566.12 553.50 2258.72 31.98 2014-09-15 10:07:53.000 258 33566.11 553.48 2258.80 31.98 2014-09-15 10:07:54.000 258 33566.17 553.49 2258.79 31.98 2014-09-15 10:07:55.000 258 33566.17 553.45 2258.72 31.98 2014-09-15 10:07:55.000 258 33566.14 553.48 2258.72 31.98 2014-09-15 10:07:57.000 258 33566.17 553.49 2258.73 31.98 2014-09-15 10:07:58.000 258 33566.22 553.47 2258.73 31.98 2014-09-15 10:07:59.000 258 33566.09 553.47 2258.68 31.98 2014-09-15 10:08:00.000 258 33566.26 553.48 2258.66 31.98 2014-09-15 10:08:01.000 258 33566.16 553.48 2258.61 31.98 2014-09-15 10:08:02.000 258 33566.22 553.44 2258.65 31.98 2014-09-15 10:08:03.000 258 33566.20 553.50 2258.61 31.98 2014-09-15 10:08:04.000 258 33566.27 553.46 2258.60 31.98 2014-09-15 10:08:05.000 258 33566.18 553.44 2258.55 31.98 2014-09-15 10:08:06.000 258 33566.21 553.45 2258.66 31.98 2014-09-15 10:08:07.000 258 33566.18 553.45 2258.68 31.98 2014-09-15 10:08:08.000 258 33566.20 553.48 2258.64 31.98 2014-09-15 10:08:09.000 258 33566.27 553.48 2258.77 31.98 2014-09-15 10:08:10.000 258 33566.21 553.52 2258.67 31.98 2014-09-15 10:08:11.000 258 33566.19 553.53 2258.63 31.98 2014-09-15 10:08:12.000 258 33566.23 553.52 2258.60 31.98 2014-09-15 10:08:13.000 258 33566.29 553.56 2258.67 31.98 2014-09-15 10:08:14.000 258 33566.19 553.54 2258.71 31.98 2014-09-15 10:08:15.000 258 33566.23 553.55 2258.68 31.98 2014-09-15 10:08:16.000 258 33566.22 553.54 2258.68 31.98 2014-09-15 10:08:17.000 258 33566.27 553.52 2258.61 31.98 2014-09-15 10:08:18.000 258 33566.24 553.55 2258.63 31.98 2014-09-15 10:08:19.000 258 33566.36 553.56 2258.72 31.98 2014-09-15 10:08:20.000 258 33566.27 553.55 2258.65 31.98 2014-09-15 10:08:21.000 258 33566.22 553.58 2258.65 31.98 2014-09-15 10:08:22.000 258 33566.25 553.67 2258.68 31.98 2014-09-15 10:08:23.000 258 33566.17 553.62 2258.70 31.98 2014-09-15 10:08:24.000 258 33566.11 553.60 2258.71 31.98 2014-09-15 10:08:25.000 258 33566.17 553.60 2258.71 31.98 2014-09-15 10:08:26.000 258 33566.21 553.60 2258.73 31.98 2014-09-15 10:08:27.000 258 33566.11 553.61 2258.62 31.98 2014-09-15 10:08:28.000 258 33566.15 553.64 2258.68 31.98 2014-09-15 10:08:29.000 258 33566.10 553.66 2258.69 31.98 2014-09-15 10:08:30.000 258 33566.12 553.66 2258.73 31.98 2014-09-15 10:08:31.000 258 33566.15 553.66 2258.71 31.98 2014-09-15 10:08:32.000 258 33566.12 553.67 2258.61 31.98 2014-09-15 10:08:33.000 258 33566.21 553.70 2258.67 31.98 2014-09-15 10:08:34.000 258 33566.04 553.72 2258.73 31.98 2014-09-15 10:08:35.000 258 33565.88 553.68 2258.79 31.98 2014-09-15 10:08:36.000 258 33566.17 553.69 2258.76 31.98 2014-09-15 10:08:36.000 258 33566.03 553.72 2258.76 31.98 2014-09-15 10:08:38.000 258 33566.05 553.75 2258.74 31.98 2014-09-15 10:08:39.000 258 33566.06 553.69 2258.75 31.98 2014-09-15 10:08:40.000 258 33566.09 553.77 2258.76 31.98 2014-09-15 10:08:41.000 258 33566.02 553.69 2258.74 31.98 2014-09-15 10:08:42.000 258 33566.11 553.71 2258.78 31.98 2014-09-15 10:08:43.000 258 33566.10 553.73 2258.83 31.98 2014-09-15 10:08:44.000 258 33566.03 553.74 2258.83 31.98 2014-09-15 10:08:45.000 258 33566.12 553.74 2258.73 31.98 2014-09-15 10:08:46.000 258 33566.06 553.73 2258.79 31.98 2014-09-15 10:08:47.000 258 33566.11 553.75 2258.79 31.98 2014-09-15 10:08:48.000 258 33566.04 553.78 2258.69 31.98 2014-09-15 10:08:49.000 258 33566.08 553.72 2258.83 31.98 2014-09-15 10:08:49.000 258 33565.99 553.73 2258.82 31.98 2014-09-15 10:08:51.000 258 33566.05 553.76 2258.88 31.98 2014-09-15 10:08:52.000 258 33566.06 553.79 2258.84 31.98 2014-09-15 10:08:53.000 258 33566.02 553.77 2258.85 31.98 2014-09-15 10:08:54.000 258 33565.90 553.81 2258.82 31.98 2014-09-15 10:08:55.000 258 33565.99 553.79 2258.80 31.98 2014-09-15 10:08:56.000 258 33565.94 553.78 2258.82 31.98 2014-09-15 10:08:57.000 258 33566.01 553.79 2258.79 31.98 2014-09-15 10:08:58.000 258 33565.94 553.86 2258.79 31.98 2014-09-15 10:08:59.000 258 33565.89 553.86 2258.88 31.98 2014-09-15 10:09:00.000 258 33565.89 553.84 2258.79 31.98 2014-09-15 10:09:01.000 258 33565.86 553.85 2258.90 31.98 2014-09-15 10:09:02.000 258 33565.80 553.86 2258.89 31.98 2014-09-15 10:09:03.000 258 33565.78 553.88 2258.91 31.98 2014-09-15 10:09:04.000 258 33565.82 553.91 2258.83 31.98 2014-09-15 10:09:05.000 258 33565.76 553.88 2258.91 31.98 2014-09-15 10:09:06.000 258 33565.87 553.92 2258.91 31.98 2014-09-15 10:09:07.000 258 33565.82 553.90 2258.95 31.98 2014-09-15 10:09:08.000 258 33565.72 553.88 2258.98 31.98 2014-09-15 10:09:09.000 258 33565.65 553.93 2258.93 31.98 2014-09-15 10:09:10.000 258 33565.69 553.93 2258.95 31.98 2014-09-15 10:09:11.000 258 33565.75 553.95 2259.00 31.98 2014-09-15 10:09:12.000 258 33565.66 553.95 2258.97 31.98 2014-09-15 10:09:13.000 258 33565.69 553.96 2258.99 31.98 2014-09-15 10:09:14.000 258 33565.58 553.92 2259.01 31.98 2014-09-15 10:09:15.000 258 33565.53 554.01 2258.99 31.98 2014-09-15 10:09:16.000 258 33565.59 554.03 2258.98 31.98 2014-09-15 10:09:17.000 258 33565.67 554.04 2259.07 31.98 2014-09-15 10:09:18.000 258 33565.58 554.00 2258.95 31.98 2014-09-15 10:09:19.000 258 33565.56 553.99 2259.12 31.98 2014-09-15 10:09:20.000 258 33565.49 554.01 2259.13 31.98 2014-09-15 10:09:21.000 258 33565.53 554.03 2259.06 31.98 2014-09-15 10:09:22.000 258 33565.47 554.03 2259.14 31.98 2014-09-15 10:09:23.000 258 33565.48 554.01 2259.11 31.98 2014-09-15 10:09:24.000 258 33565.35 554.04 2259.12 31.98 2014-09-15 10:09:25.000 258 33565.40 554.06 2259.10 31.98 2014-09-15 10:09:26.000 258 33565.42 554.04 2259.05 31.98 2014-09-15 10:09:27.000 258 33565.39 554.10 2259.23 31.98 2014-09-15 10:09:28.000 258 33565.37 554.05 2259.12 31.98 2014-09-15 10:09:29.000 258 33565.29 554.10 2259.24 31.98 2014-09-15 10:09:30.000 258 33565.27 554.12 2259.15 31.98 2014-09-15 10:09:30.000 258 33565.32 554.11 2259.17 31.98 2014-09-15 10:09:32.000 258 33565.24 554.12 2259.18 31.98 2014-09-15 10:09:33.000 258 33565.22 554.12 2259.22 31.98 2014-09-15 10:09:34.000 258 33565.15 554.10 2259.26 31.98 2014-09-15 10:09:35.000 258 33565.18 554.09 2259.22 31.98 2014-09-15 10:09:36.000 258 33565.06 554.15 2259.26 31.98 2014-09-15 10:09:37.000 258 33565.03 554.14 2259.33 31.98 2014-09-15 10:09:38.000 258 33564.90 554.13 2259.30 31.98 2014-09-15 10:09:39.000 258 33564.94 554.17 2259.37 31.98 2014-09-15 10:09:40.000 258 33565.03 554.14 2259.30 31.98 2014-09-15 10:09:41.000 258 33564.97 554.17 2259.34 31.98 2014-09-15 10:09:42.000 258 33564.82 554.19 2259.38 31.98 2014-09-15 10:09:43.000 258 33564.94 554.20 2259.35 31.98 2014-09-15 10:09:43.000 258 33564.90 554.21 2259.37 31.98 2014-09-15 10:09:45.000 258 33564.86 554.18 2259.38 31.98 2014-09-15 10:09:46.000 258 33564.84 554.23 2259.37 31.98 2014-09-15 10:09:47.000 258 33564.87 554.21 2259.39 31.98 2014-09-15 10:09:48.000 258 33564.81 554.20 2259.45 31.98 2014-09-15 10:09:49.000 258 33564.75 554.26 2259.43 31.98 2014-09-15 10:09:50.000 258 33564.71 554.24 2259.47 31.98 2014-09-15 10:09:51.000 258 33564.71 554.24 2259.48 31.98 2014-09-15 10:09:52.000 258 33564.70 554.26 2259.55 31.98 2014-09-15 10:09:53.000 258 33564.71 554.21 2259.45 31.98 2014-09-15 10:09:54.000 258 33564.71 554.27 2259.58 31.98 2014-09-15 10:09:55.000 258 33564.66 554.26 2259.57 31.98 2014-09-15 10:09:56.000 258 33564.63 554.26 2259.55 31.98 2014-09-15 10:09:57.000 258 33564.60 554.24 2259.62 31.98 2014-09-15 10:09:58.000 258 33564.63 554.22 2259.61 31.98 2014-09-15 10:09:59.000 258 33564.61 554.24 2259.56 31.98 2014-09-15 10:10:00.000 258 33564.66 554.28 2259.65 31.98 2014-09-15 10:10:01.000 258 33564.57 554.24 2259.62 31.98 2014-09-15 10:10:02.000 258 33564.59 554.23 2259.58 31.98 2014-09-15 10:10:03.000 258 33564.44 554.25 2259.57 31.98 2014-09-15 10:10:04.000 258 33564.51 554.23 2259.64 31.98 2014-09-15 10:10:05.000 258 33564.50 554.29 2259.64 31.98 2014-09-15 10:10:06.000 258 33564.50 554.29 2259.65 31.98 2014-09-15 10:10:07.000 258 33564.41 554.30 2259.67 31.98 2014-09-15 10:10:08.000 258 33564.38 554.26 2259.69 31.98 2014-09-15 10:10:09.000 258 33564.30 554.30 2259.68 31.98 2014-09-15 10:10:10.000 258 33564.30 554.27 2259.70 31.98 2014-09-15 10:10:11.000 258 33564.32 554.24 2259.76 31.98 2014-09-15 10:10:12.000 258 33564.30 554.35 2259.75 31.98 2014-09-15 10:10:13.000 258 33564.26 554.33 2259.76 31.98 2014-09-15 10:10:14.000 258 33564.26 554.30 2259.81 31.98 2014-09-15 10:10:15.000 258 33564.14 554.34 2259.76 31.98 2014-09-15 10:10:16.000 258 33564.16 554.30 2259.80 31.98 2014-09-15 10:10:17.000 258 33564.12 554.33 2259.84 31.98 2014-09-15 10:10:18.000 258 33564.06 554.33 2259.86 31.98 2014-09-15 10:10:19.000 258 33564.03 554.35 2259.81 31.98 2014-09-15 10:10:20.000 258 33563.95 554.35 2259.80 31.98 2014-09-15 10:10:21.000 258 33563.94 554.38 2259.85 31.98 2014-09-15 10:10:22.000 258 33563.89 554.35 2259.88 31.98 2014-09-15 10:10:23.000 258 33563.95 554.40 2259.88 31.98 2014-09-15 10:10:24.000 258 33563.86 554.33 2259.94 31.98 2014-09-15 10:10:24.000 258 33563.88 554.36 2259.86 31.98 2014-09-15 10:10:26.000 258 33563.79 554.35 2259.85 31.98 2014-09-15 10:10:27.000 258 33563.77 554.41 2259.93 31.98 2014-09-15 10:10:28.000 258 33563.80 554.37 2259.99 31.98 2014-09-15 10:10:29.000 258 33563.68 554.35 2259.98 31.98 2014-09-15 10:10:30.000 258 33563.63 554.39 2260.07 31.98 2014-09-15 10:10:31.000 258 33563.57 554.38 2260.00 31.98 2014-09-15 10:10:32.000 258 33563.58 554.39 2259.96 31.98 2014-09-15 10:10:33.000 258 33563.61 554.37 2260.02 31.98 2014-09-15 10:10:34.000 258 33563.59 554.42 2260.03 31.98 2014-09-15 10:10:35.000 258 33563.59 554.43 2260.03 31.98 2014-09-15 10:10:36.000 258 33563.42 554.36 2260.06 31.98 2014-09-15 10:10:37.000 258 33563.48 554.40 2260.06 31.98 2014-09-15 10:10:37.000 258 33563.39 554.37 2260.09 31.98 2014-09-15 10:10:39.000 258 33563.40 554.42 2260.02 31.98 2014-09-15 10:10:40.000 258 33563.36 554.41 2260.07 31.98 2014-09-15 10:10:41.000 258 33563.31 554.44 2260.11 31.98 2014-09-15 10:10:42.000 258 33563.32 554.42 2260.12 31.98 2014-09-15 10:10:43.000 258 33563.21 554.47 2260.24 31.98 2014-09-15 10:10:44.000 258 33563.14 554.44 2260.27 31.98 2014-09-15 10:10:45.000 258 33563.09 554.40 2260.25 31.98 2014-09-15 10:10:46.000 258 33563.16 554.46 2260.18 31.98 2014-09-15 10:10:47.000 258 33562.96 554.47 2260.18 31.98 2014-09-15 10:10:48.000 258 33563.01 554.47 2260.23 31.98 2014-09-15 10:10:49.000 258 33562.92 554.48 2260.36 31.98 2014-09-15 10:10:50.000 258 33562.82 554.50 2260.34 31.98 2014-09-15 10:10:51.000 258 33562.81 554.49 2260.37 31.98 2014-09-15 10:10:52.000 258 33562.83 554.50 2260.34 31.98 2014-09-15 10:10:53.000 258 33562.76 554.53 2260.36 31.98 2014-09-15 10:10:54.000 258 33562.72 554.51 2260.35 31.98 2014-09-15 10:10:55.000 258 33562.71 554.52 2260.34 31.98 2014-09-15 10:10:56.000 258 33562.53 554.54 2260.38 31.98 2014-09-15 10:10:57.000 258 33562.61 554.56 2260.47 31.98 2014-09-15 10:10:58.000 258 33562.57 554.54 2260.45 31.98 2014-09-15 10:10:59.000 258 33562.55 554.56 2260.43 31.98 2014-09-15 10:11:00.000 258 33562.47 554.59 2260.55 31.98 2014-09-15 10:11:01.000 258 33562.33 554.58 2260.52 31.98 2014-09-15 10:11:02.000 258 33562.40 554.58 2260.60 31.98 2014-09-15 10:11:03.000 258 33562.39 554.62 2260.53 31.98 2014-09-15 10:11:04.000 258 33562.30 554.62 2260.63 31.98 2014-09-15 10:11:05.000 258 33562.20 554.61 2260.60 31.98 2014-09-15 10:11:06.000 258 33562.25 554.59 2260.73 31.97 2014-09-15 10:11:07.000 258 33562.14 554.61 2260.66 31.98 2014-09-15 10:11:08.000 258 33562.18 554.57 2260.65 31.98 2014-09-15 10:11:09.000 258 33562.24 554.59 2260.62 31.98 2014-09-15 10:11:10.000 258 33562.12 554.63 2260.60 31.98 2014-09-15 10:11:11.000 258 33562.11 554.63 2260.64 31.98 2014-09-15 10:11:12.000 258 33562.13 554.58 2260.82 31.98 2014-09-15 10:11:13.000 258 33562.04 554.58 2260.79 31.98 2014-09-15 10:11:14.000 258 33562.03 554.58 2260.78 31.98 2014-09-15 10:11:15.000 258 33561.98 554.61 2260.86 31.97 2014-09-15 10:11:16.000 258 33561.95 554.58 2260.84 31.98 2014-09-15 10:11:17.000 258 33561.98 554.58 2260.84 31.98 2014-09-15 10:11:18.000 258 33561.96 554.58 2260.78 31.97 2014-09-15 10:11:18.000 258 33561.95 554.57 2260.78 31.97 2014-09-15 10:11:20.000 258 33561.84 554.57 2260.81 31.98 2014-09-15 10:11:21.000 258 33561.86 554.58 2260.86 31.97 2014-09-15 10:11:22.000 258 33561.89 554.54 2260.89 31.97 2014-09-15 10:11:23.000 258 33561.76 554.53 2260.83 31.98 2014-09-15 10:11:24.000 258 33561.67 554.54 2260.97 31.97 2014-09-15 10:11:25.000 258 33561.64 554.56 2260.98 31.97 2014-09-15 10:11:26.000 258 33561.70 554.53 2260.97 31.97 2014-09-15 10:11:27.000 258 33561.72 554.57 2260.97 31.97 2014-09-15 10:11:28.000 258 33561.65 554.53 2260.99 31.97 2014-09-15 10:11:29.000 258 33561.58 554.50 2260.97 31.97 2014-09-15 10:11:30.000 258 33561.71 554.51 2260.98 31.97 2014-09-15 10:11:31.000 258 33561.61 554.51 2260.97 31.97 2014-09-15 10:11:31.000 258 33561.65 554.52 2260.97 31.97 2014-09-15 10:11:33.000 258 33561.59 554.51 2261.07 31.97 2014-09-15 10:11:34.000 258 33561.60 554.54 2261.06 31.97 2014-09-15 10:11:35.000 258 33561.62 554.51 2260.98 31.97 2014-09-15 10:11:36.000 258 33561.51 554.55 2261.07 31.97 2014-09-15 10:11:37.000 258 33561.64 554.53 2261.11 31.97 2014-09-15 10:11:38.000 258 33561.52 554.53 2261.08 31.97 2014-09-15 10:11:39.000 258 33561.51 554.54 2261.07 31.97 2014-09-15 10:11:40.000 258 33561.58 554.53 2261.00 31.97 2014-09-15 10:11:41.000 258 33561.50 554.53 2260.97 31.97 2014-09-15 10:11:42.000 258 33561.51 554.51 2261.11 31.97 2014-09-15 10:11:43.000 258 33561.54 554.56 2261.03 31.97 2014-09-15 10:11:44.000 258 33561.55 554.54 2261.03 31.97 2014-09-15 10:11:45.000 258 33561.58 554.57 2261.06 31.97 2014-09-15 10:11:46.000 258 33561.60 554.52 2260.99 31.97 2014-09-15 10:11:47.000 258 33561.61 554.51 2261.07 31.97 2014-09-15 10:11:48.000 258 33561.43 554.53 2261.12 31.97 2014-09-15 10:11:49.000 258 33561.52 554.50 2261.07 31.97 2014-09-15 10:11:50.000 258 33561.46 554.48 2261.04 31.97 2014-09-15 10:11:51.000 258 33561.49 554.51 2260.98 31.97 2014-09-15 10:11:52.000 258 33561.50 554.51 2261.14 31.97 2014-09-15 10:11:53.000 258 33561.46 554.49 2261.09 31.97 2014-09-15 10:11:54.000 258 33561.45 554.55 2261.05 31.97 2014-09-15 10:11:55.000 258 33561.52 554.56 2261.03 31.97 2014-09-15 10:11:56.000 258 33561.41 554.58 2261.01 31.97 2014-09-15 10:11:57.000 258 33561.31 554.54 2260.99 31.97 2014-09-15 10:11:58.000 258 33561.24 554.51 2261.07 31.97 2014-09-15 10:11:59.000 258 33561.31 554.58 2261.03 31.97 2014-09-15 10:12:00.000 258 33561.30 554.58 2261.08 31.97 2014-09-15 10:12:01.000 258 33561.29 554.58 2261.02 31.97 2014-09-15 10:12:02.000 258 33561.18 554.56 2261.02 31.97 2014-09-15 10:12:03.000 258 33561.15 554.58 2261.12 31.97 2014-09-15 10:12:04.000 258 33561.14 554.62 2261.06 31.97 2014-09-15 10:12:05.000 258 33561.06 554.64 2261.14 31.97 2014-09-15 10:12:06.000 258 33561.12 554.69 2261.12 31.97 2014-09-15 10:12:07.000 258 33561.05 554.70 2261.14 31.97 2014-09-15 10:12:08.000 258 33561.03 554.68 2261.12 31.97 2014-09-15 10:12:09.000 258 33560.97 554.70 2261.15 31.97 2014-09-15 10:12:10.000 258 33560.91 554.73 2261.18 31.97 2014-09-15 10:12:11.000 258 33560.83 554.72 2261.21 31.97 2014-09-15 10:12:12.000 258 33560.88 554.77 2261.12 31.97 2014-09-15 10:12:12.000 258 33560.74 554.76 2261.17 31.97 2014-09-15 10:12:14.000 258 33560.84 554.75 2261.16 31.97 2014-09-15 10:12:15.000 258 33560.76 554.81 2261.29 31.97 2014-09-15 10:12:16.000 258 33560.71 554.79 2261.29 31.97 2014-09-15 10:12:17.000 258 33560.58 554.76 2261.24 31.97 2014-09-15 10:12:18.000 258 33560.72 554.80 2261.24 31.97 2014-09-15 10:12:19.000 258 33560.57 554.82 2261.27 31.97 2014-09-15 10:12:20.000 258 33560.54 554.84 2261.24 31.97 2014-09-15 10:12:21.000 258 33560.42 554.90 2261.31 31.97 2014-09-15 10:12:22.000 258 33560.39 554.86 2261.27 31.97 2014-09-15 10:12:23.000 258 33560.44 554.88 2261.39 31.97 2014-09-15 10:12:24.000 258 33560.30 554.90 2261.32 31.97 2014-09-15 10:12:25.000 258 33560.22 554.90 2261.32 31.97 2014-09-15 10:12:25.000 258 33560.16 554.94 2261.27 31.97 2014-09-15 10:12:27.000 258 33560.22 554.96 2261.31 31.97 2014-09-15 10:12:28.000 258 33560.01 554.97 2261.38 31.97 2014-09-15 10:12:29.000 258 33560.03 554.97 2261.39 31.97 2014-09-15 10:12:30.000 258 33559.98 554.98 2261.48 31.97 2014-09-15 10:12:31.000 258 33559.98 555.02 2261.46 31.97 2014-09-15 10:12:32.000 258 33560.00 555.01 2261.49 31.97 2014-09-15 10:12:33.000 258 33559.99 554.98 2261.45 31.97 2014-09-15 10:12:34.000 258 33559.80 554.98 2261.56 31.97 2014-09-15 10:12:35.000 258 33559.86 554.99 2261.56 31.97 2014-09-15 10:12:36.000 258 33559.81 555.04 2261.57 31.97 2014-09-15 10:12:37.000 258 33559.85 555.02 2261.71 31.97 2014-09-15 10:12:38.000 258 33559.74 555.02 2261.68 31.97 2014-09-15 10:12:39.000 258 33559.78 555.02 2261.63 31.97 2014-09-15 10:12:40.000 258 33559.69 555.05 2261.70 31.97 2014-09-15 10:12:41.000 258 33559.69 555.06 2261.73 31.97 2014-09-15 10:12:42.000 258 33559.76 555.02 2261.72 31.97 2014-09-15 10:12:43.000 258 33559.78 555.06 2261.75 31.97 2014-09-15 10:12:44.000 258 33559.71 555.02 2261.72 31.97 2014-09-15 10:12:45.000 258 33559.65 554.98 2261.79 31.97 2014-09-15 10:12:46.000 258 33559.59 555.02 2261.72 31.97 2014-09-15 10:12:47.000 258 33559.68 555.05 2261.74 31.97 2014-09-15 10:12:48.000 258 33559.56 555.00 2261.84 31.97 2014-09-15 10:12:49.000 258 33559.69 555.02 2261.80 31.97 2014-09-15 10:12:50.000 258 33559.57 555.01 2261.76 31.97 2014-09-15 10:12:51.000 258 33559.57 555.02 2261.86 31.97 2014-09-15 10:12:52.000 258 33559.48 555.00 2261.86 31.97 2014-09-15 10:12:53.000 258 33559.44 555.02 2261.87 31.97 2014-09-15 10:12:54.000 258 33559.53 555.02 2261.84 31.97 2014-09-15 10:12:55.000 258 33559.47 555.06 2261.85 31.97 2014-09-15 10:12:56.000 258 33559.44 555.03 2261.80 31.97 2014-09-15 10:12:57.000 258 33559.39 555.03 2261.83 31.97 2014-09-15 10:12:58.000 258 33559.31 555.08 2261.93 31.97 2014-09-15 10:12:59.000 258 33559.36 555.05 2261.86 31.97 2014-09-15 10:13:00.000 258 33559.18 555.08 2261.86 31.97 2014-09-15 10:13:01.000 258 33559.25 555.05 2261.89 31.97 2014-09-15 10:13:02.000 258 33559.20 555.07 2261.86 31.97 2014-09-15 10:13:03.000 258 33559.28 555.06 2261.90 31.97 2014-09-15 10:13:04.000 258 33559.21 555.10 2261.93 31.97 2014-09-15 10:13:05.000 258 33559.19 555.13 2261.98 31.97 2014-09-15 10:13:06.000 258 33559.13 555.08 2261.96 31.97 2014-09-15 10:13:06.000 258 33559.10 555.11 2262.03 31.97 2014-09-15 10:13:08.000 258 33559.03 555.10 2261.93 31.97 2014-09-15 10:13:09.000 258 33559.03 555.11 2261.88 31.97 2014-09-15 10:13:10.000 258 33559.06 555.10 2261.90 31.97 2014-09-15 10:13:11.000 258 33559.09 555.08 2261.91 31.97 2014-09-15 10:13:12.000 258 33558.88 555.09 2261.96 31.97 2014-09-15 10:13:13.000 258 33558.97 555.11 2262.02 31.97 2014-09-15 10:13:14.000 258 33558.87 555.13 2262.01 31.97 2014-09-15 10:13:15.000 258 33558.88 555.10 2261.96 31.97 2014-09-15 10:13:16.000 258 33558.97 555.13 2262.06 31.97 2014-09-15 10:13:17.000 258 33558.94 555.09 2262.01 31.97 2014-09-15 10:13:18.000 258 33558.79 555.10 2262.05 31.97 2014-09-15 10:13:19.000 258 33558.91 555.06 2262.06 31.97 2014-09-15 10:13:19.000 258 33558.97 555.07 2262.03 31.97 2014-09-15 10:13:21.000 258 33558.89 555.10 2262.07 31.97 2014-09-15 10:13:22.000 258 33558.92 555.07 2262.18 31.97 2014-09-15 10:13:23.000 258 33558.94 555.05 2262.00 31.97 2014-09-15 10:13:24.000 258 33558.93 555.04 2262.12 31.97 2014-09-15 10:13:25.000 258 33558.94 555.04 2262.14 31.97 2014-09-15 10:13:26.000 258 33558.84 555.05 2262.18 31.97 2014-09-15 10:13:27.000 258 33558.95 554.98 2262.11 31.97 2014-09-15 10:13:28.000 258 33558.95 555.02 2262.11 31.97 2014-09-15 10:13:29.000 258 33558.95 554.96 2262.12 31.97 2014-09-15 10:13:30.000 258 33558.85 554.96 2262.09 31.97 2014-09-15 10:13:31.000 258 33558.91 554.91 2262.12 31.97 2014-09-15 10:13:32.000 258 33558.97 554.93 2262.18 31.97 2014-09-15 10:13:33.000 258 33558.94 554.95 2262.16 31.97 2014-09-15 10:13:34.000 258 33559.00 554.94 2262.14 31.97 2014-09-15 10:13:35.000 258 33558.91 554.89 2262.20 31.97 2014-09-15 10:13:36.000 258 33558.93 554.89 2262.13 31.97 2014-09-15 10:13:37.000 258 33558.97 554.89 2262.14 31.97 2014-09-15 10:13:38.000 258 33558.94 554.86 2262.17 31.97 2014-09-15 10:13:39.000 258 33559.02 554.88 2262.08 31.97 2014-09-15 10:13:40.000 258 33559.09 554.80 2262.14 31.97 2014-09-15 10:13:41.000 258 33559.00 554.80 2262.15 31.97 2014-09-15 10:13:42.000 258 33559.07 554.82 2262.12 31.97 2014-09-15 10:13:43.000 258 33559.03 554.79 2262.10 31.97 2014-09-15 10:13:44.000 258 33559.04 554.77 2262.13 31.97 2014-09-15 10:13:45.000 258 33559.06 554.80 2262.15 31.97 2014-09-15 10:13:46.000 258 33559.06 554.75 2262.11 31.97 2014-09-15 10:13:47.000 258 33559.10 554.79 2262.04 31.97 2014-09-15 10:13:48.000 258 33559.01 554.74 2262.12 31.97 2014-09-15 10:13:49.000 258 33559.14 554.74 2262.11 31.97 2014-09-15 10:13:50.000 258 33559.17 554.68 2262.02 31.97 2014-09-15 10:13:51.000 258 33559.02 554.72 2262.06 31.97 2014-09-15 10:13:52.000 258 33559.11 554.75 2262.03 31.97 2014-09-15 10:13:53.000 258 33559.06 554.69 2262.02 31.97 2014-09-15 10:13:54.000 258 33559.24 554.77 2262.08 31.97 2014-09-15 10:13:55.000 258 33559.16 554.68 2261.97 31.97 2014-09-15 10:13:56.000 258 33559.13 554.69 2261.97 31.97 2014-09-15 10:13:57.000 258 33559.18 554.67 2262.01 31.97 2014-09-15 10:13:58.000 258 33559.30 554.66 2262.05 31.97 2014-09-15 10:13:59.000 258 33559.19 554.67 2261.94 31.97 2014-09-15 10:14:00.000 258 33559.20 554.68 2261.97 31.97 2014-09-15 10:14:00.000 258 33559.31 554.61 2261.93 31.97 2014-09-15 10:14:02.000 258 33559.24 554.63 2261.91 31.97 2014-09-15 10:14:03.000 258 33559.29 554.64 2262.06 31.97 2014-09-15 10:14:04.000 258 33559.23 554.62 2261.90 31.97 2014-09-15 10:14:05.000 258 33559.31 554.59 2261.91 31.97 2014-09-15 10:14:06.000 258 33559.25 554.60 2261.86 31.97 2014-09-15 10:14:07.000 258 33559.31 554.61 2261.91 31.97 2014-09-15 10:14:08.000 258 33559.17 554.56 2261.87 31.97 2014-09-15 10:14:09.000 258 33559.20 554.61 2261.90 31.97 2014-09-15 10:14:10.000 258 33559.21 554.59 2261.89 31.97 2014-09-15 10:14:11.000 258 33559.20 554.57 2261.90 31.97 2014-09-15 10:14:12.000 258 33559.24 554.56 2261.83 31.97 2014-09-15 10:14:13.000 258 33559.28 554.58 2261.78 31.97 2014-09-15 10:14:13.000 258 33559.24 554.59 2261.73 31.97 2014-09-15 10:14:15.000 258 33559.23 554.60 2261.80 31.97 2014-09-15 10:14:16.000 258 33559.29 554.55 2261.82 31.97 2014-09-15 10:14:17.000 258 33559.23 554.56 2261.87 31.97 2014-09-15 10:14:18.000 258 33559.23 554.56 2261.77 31.97 2014-09-15 10:14:19.000 258 33559.25 554.54 2261.75 31.97 2014-09-15 10:14:20.000 258 33559.21 554.57 2261.80 31.97 2014-09-15 10:14:21.000 258 33559.19 554.58 2261.76 31.97 2014-09-15 10:14:22.000 258 33559.24 554.58 2261.76 31.97 2014-09-15 10:14:23.000 258 33559.24 554.58 2261.85 31.97 2014-09-15 10:14:24.000 258 33559.21 554.58 2261.85 31.97 2014-09-15 10:14:25.000 258 33559.20 554.56 2261.81 31.97 2014-09-15 10:14:26.000 258 33559.26 554.56 2261.74 31.97 2014-09-15 10:14:27.000 258 33559.29 554.58 2261.79 31.97 2014-09-15 10:14:28.000 258 33559.33 554.60 2261.78 31.97 2014-09-15 10:14:29.000 258 33559.38 554.56 2261.78 31.97 2014-09-15 10:14:30.000 258 33559.28 554.60 2261.71 31.97 2014-09-15 10:14:31.000 258 33559.41 554.62 2261.74 31.97 2014-09-15 10:14:32.000 258 33559.25 554.58 2261.78 31.97 2014-09-15 10:14:33.000 258 33559.37 554.55 2261.75 31.97 2014-09-15 10:14:34.000 258 33559.43 554.58 2261.80 31.97 2014-09-15 10:14:35.000 258 33559.36 554.52 2261.74 31.97 2014-09-15 10:14:36.000 258 33559.35 554.52 2261.74 31.97 2014-09-15 10:14:37.000 258 33559.47 554.51 2261.77 31.97 2014-09-15 10:14:38.000 258 33559.56 554.47 2261.74 31.97 2014-09-15 10:14:39.000 258 33559.52 554.52 2261.74 31.97 2014-09-15 10:14:40.000 258 33559.51 554.48 2261.74 31.97 2014-09-15 10:14:41.000 258 33559.54 554.46 2261.69 31.97 2014-09-15 10:14:42.000 258 33559.65 554.42 2261.65 31.97 2014-09-15 10:14:43.000 258 33559.62 554.45 2261.67 31.97 2014-09-15 10:14:44.000 258 33559.66 554.44 2261.65 31.97 2014-09-15 10:14:45.000 258 33559.66 554.48 2261.58 31.97 2014-09-15 10:14:46.000 258 33559.71 554.38 2261.55 31.97 2014-09-15 10:14:47.000 258 33559.71 554.39 2261.65 31.97 2014-09-15 10:14:48.000 258 33559.72 554.38 2261.56 31.97 2014-09-15 10:14:49.000 258 33559.80 554.39 2261.49 31.97 2014-09-15 10:14:50.000 258 33559.71 554.44 2261.44 31.97 2014-09-15 10:14:51.000 258 33559.78 554.36 2261.47 31.97 2014-09-15 10:14:52.000 258 33559.78 554.35 2261.57 31.97 2014-09-15 10:14:53.000 258 33559.76 554.37 2261.47 31.97 2014-09-15 10:14:54.000 258 33559.70 554.35 2261.42 31.97 2014-09-15 10:14:54.000 258 33559.66 554.37 2261.56 31.97 2014-09-15 10:14:56.000 258 33559.74 554.40 2261.43 31.97 2014-09-15 10:14:57.000 258 33559.75 554.42 2261.46 31.97 2014-09-15 10:14:58.000 258 33559.70 554.47 2261.53 31.97 2014-09-15 10:14:59.000 258 33559.80 554.40 2261.45 31.97 2014-09-15 10:15:00.000 258 33559.62 554.43 2261.41 31.97 2014-09-15 10:15:01.000 258 33559.60 554.40 2261.45 31.97 2014-09-15 10:15:02.000 258 33559.75 554.42 2261.38 31.97 2014-09-15 10:15:03.000 258 33559.66 554.46 2261.33 31.97 2014-09-15 10:15:04.000 258 33559.69 554.48 2261.34 31.97 2014-09-15 10:15:05.000 258 33559.66 554.46 2261.38 31.97 2014-09-15 10:15:06.000 258 33559.70 554.41 2261.40 31.97 2014-09-15 10:15:07.000 258 33559.64 554.46 2261.26 31.97 2014-09-15 10:15:07.000 258 33559.56 554.47 2261.29 31.97 2014-09-15 10:15:09.000 258 33559.63 554.48 2261.36 31.97 2014-09-15 10:15:10.000 258 33559.64 554.49 2261.39 31.97 2014-09-15 10:15:11.000 258 33559.66 554.49 2261.37 31.97 2014-09-15 10:15:12.000 258 33559.68 554.50 2261.39 31.97 2014-09-15 10:15:13.000 258 33559.68 554.47 2261.29 31.97 2014-09-15 10:15:14.000 258 33559.59 554.50 2261.36 31.97 2014-09-15 10:15:15.000 258 33559.66 554.52 2261.39 31.97 2014-09-15 10:15:16.000 258 33559.75 554.47 2261.33 31.97 2014-09-15 10:15:17.000 258 33559.74 554.46 2261.41 31.97 2014-09-15 10:15:18.000 258 33559.64 554.49 2261.32 31.97 2014-09-15 10:15:19.000 258 33559.78 554.51 2261.36 31.97 2014-09-15 10:15:20.000 258 33559.81 554.45 2261.40 31.97 2014-09-15 10:15:21.000 258 33559.83 554.43 2261.43 31.97 2014-09-15 10:15:22.000 258 33559.89 554.42 2261.34 31.97 2014-09-15 10:15:23.000 258 33559.99 554.47 2261.32 31.97 2014-09-15 10:15:24.000 258 33559.91 554.40 2261.30 31.97 2014-09-15 10:15:25.000 258 33559.88 554.40 2261.40 31.97 2014-09-15 10:15:26.000 258 33559.99 554.38 2261.31 31.97 2014-09-15 10:15:27.000 258 33560.03 554.38 2261.36 31.97 2014-09-15 10:15:28.000 258 33560.04 554.36 2261.34 31.97 2014-09-15 10:15:29.000 258 33560.06 554.34 2261.31 31.97 2014-09-15 10:15:30.000 258 33560.07 554.36 2261.24 31.97 2014-09-15 10:15:31.000 258 33560.04 554.32 2261.22 31.97 2014-09-15 10:15:32.000 258 33560.05 554.34 2261.32 31.97 2014-09-15 10:15:33.000 258 33560.09 554.33 2261.32 31.97 2014-09-15 10:15:34.000 258 33560.07 554.29 2261.30 31.97 2014-09-15 10:15:35.000 258 33560.04 554.31 2261.19 31.97 2014-09-15 10:15:36.000 258 33560.02 554.30 2261.13 31.97 2014-09-15 10:15:37.000 258 33559.97 554.27 2261.12 31.97 2014-09-15 10:15:38.000 258 33560.16 554.28 2261.27 31.97 2014-09-15 10:15:39.000 258 33560.06 554.26 2261.26 31.97 2014-09-15 10:15:40.000 258 33559.97 554.34 2261.13 31.97 2014-09-15 10:15:41.000 258 33559.94 554.29 2261.15 31.97 2014-09-15 10:15:42.000 258 33559.91 554.30 2261.19 31.97 2014-09-15 10:15:43.000 258 33559.85 554.28 2261.20 31.97 2014-09-15 10:15:44.000 258 33559.88 554.27 2261.08 31.97 2014-09-15 10:15:45.000 258 33559.96 554.29 2261.08 31.97 2014-09-15 10:15:46.000 258 33559.99 554.34 2261.14 31.97 2014-09-15 10:15:47.000 258 33559.96 554.35 2261.08 31.97 2014-09-15 10:15:48.000 258 33560.08 554.32 2261.03 31.97 2014-09-15 10:15:48.000 258 33559.94 554.33 2261.12 31.97 2014-09-15 10:15:50.000 258 33560.04 554.38 2261.12 31.97 2014-09-15 10:15:51.000 258 33560.03 554.34 2261.05 31.97 2014-09-15 10:15:52.000 258 33560.09 554.36 2261.10 31.97 2014-09-15 10:15:53.000 258 33560.12 554.34 2261.12 31.97 2014-09-15 10:15:54.000 258 33560.10 554.36 2261.05 31.97 2014-09-15 10:15:55.000 258 33560.25 554.28 2261.12 31.97 2014-09-15 10:15:56.000 258 33560.21 554.34 2261.09 31.97 2014-09-15 10:15:57.000 258 33560.30 554.34 2261.05 31.97 2014-09-15 10:15:58.000 258 33560.31 554.32 2261.09 31.97 2014-09-15 10:15:59.000 258 33560.32 554.30 2261.02 31.97 2014-09-15 10:16:00.000 258 33560.29 554.26 2261.03 31.97 2014-09-15 10:16:01.000 258 33560.36 554.28 2261.03 31.97 2014-09-15 10:16:01.000 258 33560.49 554.27 2260.97 31.97 2014-09-15 10:16:03.000 258 33560.47 554.28 2261.00 31.97 2014-09-15 10:16:04.000 258 33560.50 554.24 2261.06 31.97 2014-09-15 10:16:05.000 258 33560.51 554.23 2260.97 31.97 2014-09-15 10:16:06.000 258 33560.57 554.17 2260.93 31.97 2014-09-15 10:16:07.000 258 33560.46 554.18 2260.89 31.97 2014-09-15 10:16:08.000 258 33560.69 554.18 2260.87 31.97 2014-09-15 10:16:09.000 258 33560.67 554.13 2260.90 31.97 2014-09-15 10:16:10.000 258 33560.67 554.14 2260.85 31.97 2014-09-15 10:16:11.000 258 33560.76 554.12 2260.97 31.97 2014-09-15 10:16:12.000 258 33560.66 554.11 2260.82 31.97 2014-09-15 10:16:13.000 258 33560.81 554.12 2260.81 31.97 2014-09-15 10:16:14.000 258 33560.80 554.13 2260.82 31.97 2014-09-15 10:16:15.000 258 33560.73 554.15 2260.71 31.97 2014-09-15 10:16:16.000 258 33560.86 554.12 2260.81 31.97 2014-09-15 10:16:17.000 258 33560.80 554.11 2260.66 31.97 2014-09-15 10:16:18.000 258 33560.96 554.11 2260.80 31.97 2014-09-15 10:16:19.000 258 33560.85 554.10 2260.74 31.97 2014-09-15 10:16:20.000 258 33560.90 554.09 2260.76 31.97 2014-09-15 10:16:21.000 258 33560.87 554.06 2260.68 31.97 2014-09-15 10:16:22.000 258 33560.93 554.12 2260.65 31.97 2014-09-15 10:16:23.000 258 33560.94 554.13 2260.68 31.97 2014-09-15 10:16:24.000 258 33561.03 554.10 2260.74 31.97 2014-09-15 10:16:25.000 258 33560.93 554.15 2260.67 31.97 2014-09-15 10:16:26.000 258 33561.01 554.07 2260.61 31.97 2014-09-15 10:16:27.000 258 33560.92 554.07 2260.59 31.97 2014-09-15 10:16:28.000 258 33561.02 554.18 2260.52 31.97 2014-09-15 10:16:29.000 258 33561.05 554.18 2260.55 31.97 2014-09-15 10:16:30.000 258 33561.00 554.10 2260.63 31.97 2014-09-15 10:16:31.000 258 33561.03 554.15 2260.49 31.97 2014-09-15 10:16:32.000 258 33560.99 554.09 2260.47 31.97 2014-09-15 10:16:33.000 258 33561.04 554.13 2260.50 31.97 2014-09-15 10:16:34.000 258 33561.18 554.12 2260.57 31.97 2014-09-15 10:16:35.000 258 33561.21 554.09 2260.53 31.97 2014-09-15 10:16:36.000 258 33561.12 554.06 2260.55 31.97 2014-09-15 10:16:37.000 258 33561.14 554.08 2260.50 31.97 2014-09-15 10:16:38.000 258 33561.26 554.13 2260.55 31.97 2014-09-15 10:16:39.000 258 33561.25 554.10 2260.49 31.97 2014-09-15 10:16:40.000 258 33561.28 554.07 2260.47 31.97 2014-09-15 10:16:41.000 258 33561.31 554.09 2260.44 31.97 2014-09-15 10:16:42.000 258 33561.40 554.08 2260.39 31.97 2014-09-15 10:16:42.000 258 33561.44 554.06 2260.51 31.97 2014-09-15 10:16:44.000 258 33561.49 554.03 2260.45 31.97 2014-09-15 10:16:45.000 258 33561.46 554.04 2260.43 31.97 2014-09-15 10:16:46.000 258 33561.55 554.04 2260.43 31.97 2014-09-15 10:16:47.000 258 33561.63 554.01 2260.36 31.97 2014-09-15 10:16:48.000 258 33561.65 554.00 2260.47 31.97 2014-09-15 10:16:49.000 258 33561.64 554.02 2260.38 31.97 2014-09-15 10:16:50.000 258 33561.72 553.95 2260.29 31.97 2014-09-15 10:16:51.000 258 33561.73 553.96 2260.34 31.97 2014-09-15 10:16:52.000 258 33561.74 553.96 2260.28 31.97 2014-09-15 10:16:53.000 258 33561.82 553.95 2260.22 31.97 2014-09-15 10:16:54.000 258 33561.74 553.96 2260.34 31.97 2014-09-15 10:16:55.000 258 33561.85 553.92 2260.25 31.97 2014-09-15 10:16:55.000 258 33561.93 553.92 2260.24 31.97 2014-09-15 10:16:57.000 258 33561.87 553.94 2260.23 31.97 2014-09-15 10:16:58.000 258 33561.92 553.95 2260.20 31.97 2014-09-15 10:16:59.000 258 33562.01 553.95 2260.16 31.97 2014-09-15 10:17:00.000 258 33561.90 553.93 2260.16 31.97 2014-09-15 10:17:01.000 258 33561.91 553.92 2260.16 31.97 2014-09-15 10:17:02.000 258 33562.02 553.91 2260.13 31.97 2014-09-15 10:17:03.000 258 33562.01 553.91 2260.09 31.97 2014-09-15 10:17:04.000 258 33561.92 553.95 2260.07 31.97 2014-09-15 10:17:05.000 258 33562.02 553.92 2260.01 31.97 2014-09-15 10:17:06.000 258 33561.95 553.98 2260.04 31.97 2014-09-15 10:17:07.000 258 33562.07 553.91 2260.06 31.97 2014-09-15 10:17:08.000 258 33561.99 553.93 2260.06 31.97 2014-09-15 10:17:09.000 258 33562.00 553.89 2260.03 31.97 2014-09-15 10:17:10.000 258 33562.10 553.94 2259.97 31.97 2014-09-15 10:17:11.000 258 33562.15 553.90 2259.93 31.97 2014-09-15 10:17:12.000 258 33562.18 553.96 2260.00 31.97 2014-09-15 10:17:13.000 258 33562.15 553.91 2259.96 31.97 2014-09-15 10:17:14.000 258 33562.10 553.92 2259.87 31.97 2014-09-15 10:17:15.000 258 33562.24 553.91 2259.85 31.97 2014-09-15 10:17:16.000 258 33562.24 553.92 2259.88 31.97 2014-09-15 10:17:17.000 258 33562.26 553.96 2259.89 31.97 2014-09-15 10:17:18.000 258 33562.29 553.93 2259.93 31.97 2014-09-15 10:17:19.000 258 33562.32 553.90 2259.94 31.97 2014-09-15 10:17:20.000 258 33562.41 553.88 2259.85 31.97 2014-09-15 10:17:21.000 258 33562.45 553.87 2259.81 31.97 2014-09-15 10:17:22.000 258 33562.40 553.93 2259.81 31.97 2014-09-15 10:17:23.000 258 33562.56 553.91 2259.80 31.97 2014-09-15 10:17:24.000 258 33562.54 553.91 2259.84 31.97 2014-09-15 10:17:25.000 258 33562.55 553.93 2259.91 31.97 2014-09-15 10:17:26.000 258 33562.50 553.88 2259.79 31.97 2014-09-15 10:17:27.000 258 33562.52 553.89 2259.79 31.97 2014-09-15 10:17:28.000 258 33562.60 553.89 2259.80 31.97 2014-09-15 10:17:29.000 258 33562.73 553.93 2259.77 31.97 2014-09-15 10:17:30.000 258 33562.65 553.92 2259.79 31.97 2014-09-15 10:17:31.000 258 33562.75 553.90 2259.76 31.97 2014-09-15 10:17:32.000 258 33562.76 553.87 2259.82 31.97 2014-09-15 10:17:33.000 258 33562.79 553.89 2259.72 31.97 2014-09-15 10:17:34.000 258 33562.83 553.87 2259.75 31.97 2014-09-15 10:17:35.000 258 33562.89 553.84 2259.68 31.97 2014-09-15 10:17:36.000 258 33562.88 553.80 2259.56 31.97 2014-09-15 10:17:36.000 258 33562.91 553.85 2259.59 31.97 2014-09-15 10:17:38.000 258 33563.02 553.84 2259.60 31.97 2014-09-15 10:17:39.000 258 33562.98 553.82 2259.57 31.97 2014-09-15 10:17:40.000 258 33563.05 553.83 2259.60 31.97 2014-09-15 10:17:41.000 258 33563.05 553.80 2259.68 31.97 2014-09-15 10:17:42.000 258 33562.99 553.84 2259.54 31.97 2014-09-15 10:17:43.000 258 33563.24 553.86 2259.52 31.97 2014-09-15 10:17:44.000 258 33563.14 553.83 2259.45 31.97 2014-09-15 10:17:45.000 258 33563.14 553.83 2259.48 31.97 2014-09-15 10:17:46.000 258 33563.24 553.82 2259.47 31.97 2014-09-15 10:17:47.000 258 33563.19 553.81 2259.44 31.97 2014-09-15 10:17:48.000 258 33563.21 553.80 2259.44 31.97 2014-09-15 10:17:49.000 258 33563.35 553.83 2259.43 31.97 2014-09-15 10:17:49.000 258 33563.39 553.79 2259.24 31.97 2014-09-15 10:17:51.000 258 33563.29 553.80 2259.29 31.97 2014-09-15 10:17:52.000 258 33563.47 553.79 2259.43 31.97 2014-09-15 10:17:53.000 258 33563.43 553.82 2259.44 31.97 2014-09-15 10:17:54.000 258 33563.53 553.84 2259.29 31.97 2014-09-15 10:17:55.000 258 33563.39 553.82 2259.34 31.97 2014-09-15 10:17:56.000 258 33563.54 553.77 2259.36 31.97 2014-09-15 10:17:57.000 258 33563.45 553.80 2259.31 31.97 2014-09-15 10:17:58.000 258 33563.56 553.77 2259.30 31.97 2014-09-15 10:17:59.000 258 33563.62 553.82 2259.31 31.97 2014-09-15 10:18:00.000 258 33563.58 553.80 2259.31 31.97 2014-09-15 10:18:01.000 258 33563.61 553.78 2259.17 31.97 2014-09-15 10:18:02.000 258 33563.66 553.82 2259.23 31.97 2014-09-15 10:18:03.000 258 33563.77 553.79 2259.20 31.97 2014-09-15 10:18:04.000 258 33563.80 553.79 2259.19 31.97 2014-09-15 10:18:05.000 258 33563.75 553.77 2259.12 31.97 2014-09-15 10:18:06.000 258 33563.60 553.80 2259.14 31.97 2014-09-15 10:18:07.000 258 33563.88 553.81 2259.14 31.97 2014-09-15 10:18:08.000 258 33563.83 553.82 2259.11 31.97 2014-09-15 10:18:09.000 258 33563.86 553.84 2259.05 31.97 2014-09-15 10:18:10.000 258 33563.87 553.77 2259.08 31.97 2014-09-15 10:18:11.000 258 33563.92 553.79 2259.07 31.97 2014-09-15 10:18:12.000 258 33563.94 553.83 2259.07 31.97 2014-09-15 10:18:13.000 258 33563.89 553.78 2259.01 31.97 2014-09-15 10:18:14.000 258 33563.94 553.81 2258.93 31.97 2014-09-15 10:18:15.000 258 33563.91 553.82 2258.91 31.97 2014-09-15 10:18:16.000 258 33564.01 553.86 2258.98 31.97 2014-09-15 10:18:17.000 258 33563.95 553.79 2259.04 31.97 2014-09-15 10:18:18.000 258 33563.95 553.83 2258.96 31.97 2014-09-15 10:18:19.000 258 33564.01 553.84 2258.97 31.97 2014-09-15 10:18:20.000 258 33563.94 553.85 2258.91 31.97 2014-09-15 10:18:21.000 258 33564.00 553.82 2258.88 31.97 2014-09-15 10:18:22.000 258 33564.00 553.81 2258.88 31.97 2014-09-15 10:18:23.000 258 33564.03 553.82 2258.91 31.97 2014-09-15 10:18:24.000 258 33564.07 553.87 2258.83 31.97 2014-09-15 10:18:25.000 258 33564.03 553.86 2258.92 31.97 2014-09-15 10:18:26.000 258 33564.09 553.82 2258.81 31.97 2014-09-15 10:18:27.000 258 33564.04 553.83 2258.78 31.97 2014-09-15 10:18:28.000 258 33564.08 553.89 2258.88 31.97 2014-09-15 10:18:29.000 258 33564.10 553.83 2258.88 31.97 2014-09-15 10:18:30.000 258 33564.04 553.85 2258.87 31.97 2014-09-15 10:18:30.000 258 33564.14 553.88 2258.79 31.97 2014-09-15 10:18:32.000 258 33564.16 553.86 2258.77 31.97 2014-09-15 10:18:33.000 258 33564.20 553.84 2258.78 31.97 2014-09-15 10:18:34.000 258 33564.14 553.85 2258.74 31.97 2014-09-15 10:18:35.000 258 33564.21 553.88 2258.77 31.97 2014-09-15 10:18:36.000 258 33564.21 553.85 2258.80 31.97 2014-09-15 10:18:37.000 258 33564.22 553.82 2258.78 31.97 2014-09-15 10:18:38.000 258 33564.30 553.87 2258.82 31.97 2014-09-15 10:18:39.000 258 33564.37 553.85 2258.85 31.97 2014-09-15 10:18:40.000 258 33564.26 553.83 2258.72 31.97 2014-09-15 10:18:41.000 258 33564.27 553.79 2258.66 31.97 2014-09-15 10:18:42.000 258 33564.36 553.78 2258.74 31.97 2014-09-15 10:18:43.000 258 33564.41 553.78 2258.69 31.97 2014-09-15 10:18:43.000 258 33564.47 553.80 2258.82 31.97 2014-09-15 10:18:45.000 258 33564.43 553.77 2258.78 31.97 2014-09-15 10:18:46.000 258 33564.51 553.81 2258.79 31.97 2014-09-15 10:18:47.000 258 33564.55 553.80 2258.62 31.97 2014-09-15 10:18:48.000 258 33564.53 553.70 2258.80 31.97 2014-09-15 10:18:49.000 258 33564.62 553.76 2258.73 31.97 2014-09-15 10:18:50.000 258 33564.62 553.73 2258.65 31.97 2014-09-15 10:18:51.000 258 33564.64 553.69 2258.64 31.97 2014-09-15 10:18:52.000 258 33564.68 553.78 2258.60 31.97 2014-09-15 10:18:53.000 258 33564.68 553.71 2258.68 31.97 2014-09-15 10:18:54.000 258 33564.79 553.71 2258.61 31.97 2014-09-15 10:18:55.000 258 33564.76 553.73 2258.64 31.97 2014-09-15 10:18:56.000 258 33564.74 553.75 2258.64 31.97 2014-09-15 10:18:57.000 258 33564.71 553.75 2258.60 31.97 2014-09-15 10:18:58.000 258 33564.75 553.77 2258.58 31.97 2014-09-15 10:18:59.000 258 33564.89 553.72 2258.62 31.97 2014-09-15 10:19:00.000 258 33564.90 553.76 2258.59 31.97 2014-09-15 10:19:01.000 258 33564.77 553.69 2258.48 31.97 2014-09-15 10:19:02.000 258 33564.90 553.72 2258.49 31.97 2014-09-15 10:19:03.000 258 33564.90 553.74 2258.50 31.97 2014-09-15 10:19:04.000 258 33564.91 553.72 2258.41 31.97 2014-09-15 10:19:05.000 258 33564.93 553.72 2258.52 31.97 2014-09-15 10:19:06.000 258 33564.89 553.72 2258.64 31.97 2014-09-15 10:19:07.000 258 33564.93 553.74 2258.44 31.97 2014-09-15 10:19:08.000 258 33565.12 553.76 2258.42 31.97 2014-09-15 10:19:09.000 258 33564.95 553.74 2258.45 31.97 2014-09-15 10:19:10.000 258 33565.07 553.72 2258.42 31.97 2014-09-15 10:19:11.000 258 33565.07 553.74 2258.47 31.96 2014-09-15 10:19:12.000 258 33565.21 553.68 2258.35 31.97 2014-09-15 10:19:13.000 258 33565.16 553.74 2258.42 31.96 2014-09-15 10:19:14.000 258 33565.21 553.66 2258.34 31.97 2014-09-15 10:19:15.000 258 33565.12 553.68 2258.27 31.97 2014-09-15 10:19:16.000 258 33565.22 553.71 2258.40 31.96 2014-09-15 10:19:17.000 258 33565.30 553.69 2258.27 31.96 2014-09-15 10:19:18.000 258 33565.28 553.67 2258.39 31.96 2014-09-15 10:19:19.000 258 33565.35 553.69 2258.26 31.96 2014-09-15 10:19:20.000 258 33565.28 553.64 2258.33 31.97 2014-09-15 10:19:21.000 258 33565.41 553.66 2258.35 31.97 2014-09-15 10:19:22.000 258 33565.36 553.65 2258.21 31.97 2014-09-15 10:19:23.000 258 33565.43 553.71 2258.22 31.97 2014-09-15 10:19:24.000 258 33565.33 553.64 2258.26 31.96 2014-09-15 10:19:24.000 258 33565.47 553.69 2258.24 31.96 2014-09-15 10:19:26.000 258 33565.48 553.67 2258.32 31.97 2014-09-15 10:19:27.000 258 33565.51 553.67 2258.21 31.97 2014-09-15 10:19:28.000 258 33565.48 553.68 2258.20 31.97 2014-09-15 10:19:29.000 258 33565.55 553.67 2258.20 31.97 2014-09-15 10:19:30.000 258 33565.58 553.67 2258.14 31.97 2014-09-15 10:19:31.000 258 33565.48 553.68 2258.11 31.96 2014-09-15 10:19:32.000 258 33565.51 553.64 2258.16 31.96 2014-09-15 10:19:33.000 258 33565.53 553.64 2258.07 31.97 2014-09-15 10:19:34.000 258 33565.67 553.65 2258.02 31.97 2014-09-15 10:19:35.000 258 33565.69 553.63 2258.11 31.97 2014-09-15 10:19:36.000 258 33565.73 553.60 2258.12 31.97 2014-09-15 10:19:37.000 258 33565.79 553.62 2258.06 31.97 2014-09-15 10:19:37.000 258 33565.87 553.62 2258.09 31.96 2014-09-15 10:19:39.000 258 33565.71 553.60 2258.07 31.97 2014-09-15 10:19:40.000 258 33565.89 553.56 2258.09 31.97 2014-09-15 10:19:41.000 258 33565.91 553.57 2257.96 31.97 2014-09-15 10:19:42.000 258 33565.87 553.60 2257.98 31.97 2014-09-15 10:19:43.000 258 33565.94 553.56 2258.02 31.97 2014-09-15 10:19:44.000 258 33566.05 553.56 2258.02 31.96 2014-09-15 10:19:45.000 258 33566.03 553.54 2258.01 31.97 2014-09-15 10:19:46.000 258 33566.08 553.57 2257.95 31.97 2014-09-15 10:19:47.000 258 33565.95 553.58 2257.93 31.97 2014-09-15 10:19:48.000 258 33565.93 553.57 2257.91 31.97 2014-09-15 10:19:49.000 258 33566.08 553.55 2257.84 31.97 2014-09-15 10:19:50.000 258 33566.18 553.55 2257.84 31.97 2014-09-15 10:19:51.000 258 33566.17 553.52 2257.82 31.97 2014-09-15 10:19:52.000 258 33566.10 553.55 2257.87 31.97 2014-09-15 10:19:53.000 258 33566.19 553.49 2257.74 31.97 2014-09-15 10:19:54.000 258 33566.20 553.47 2257.88 31.97 2014-09-15 10:19:55.000 258 33566.24 553.51 2257.72 31.97 2014-09-15 10:19:56.000 258 33566.26 553.50 2257.69 31.97 2014-09-15 10:19:57.000 258 33566.27 553.53 2257.74 31.97 2014-09-15 10:19:58.000 258 33566.30 553.47 2257.74 31.97 2014-09-15 10:19:59.000 258 33566.30 553.49 2257.67 31.96 2014-09-15 10:20:00.000 258 33566.40 553.46 2257.73 31.97 2014-09-15 10:20:01.000 258 33566.40 553.48 2257.64 31.97 2014-09-15 10:20:02.000 258 33566.38 553.48 2257.67 31.96 2014-09-15 10:20:03.000 258 33566.39 553.47 2257.70 31.96 2014-09-15 10:20:04.000 258 33566.42 553.50 2257.57 31.97 2014-09-15 10:20:05.000 258 33566.54 553.40 2257.64 31.97 2014-09-15 10:20:06.000 258 33566.50 553.46 2257.71 31.97 2014-09-15 10:20:07.000 258 33566.54 553.42 2257.65 31.97 2014-09-15 10:20:08.000 258 33566.46 553.48 2257.56 31.97 2014-09-15 10:20:09.000 258 33566.50 553.42 2257.50 31.97 2014-09-15 10:20:10.000 258 33566.54 553.46 2257.55 31.97 2014-09-15 10:20:11.000 258 33566.62 553.47 2257.55 31.96 2014-09-15 10:20:12.000 258 33566.59 553.46 2257.67 31.96 2014-09-15 10:20:13.000 258 33566.66 553.43 2257.58 31.96 2014-09-15 10:20:14.000 258 33566.57 553.47 2257.61 31.96 2014-09-15 10:20:15.000 258 33566.56 553.47 2257.53 31.96 2014-09-15 10:20:16.000 258 33566.70 553.51 2257.53 31.96 2014-09-15 10:20:17.000 258 33566.50 553.46 2257.44 31.97 2014-09-15 10:20:18.000 258 33566.50 553.47 2257.59 31.96 2014-09-15 10:20:18.000 258 33566.57 553.48 2257.50 31.97 2014-09-15 10:20:20.000 258 33566.58 553.48 2257.42 31.96 2014-09-15 10:20:21.000 258 33566.62 553.46 2257.43 31.97 2014-09-15 10:20:22.000 258 33566.50 553.56 2257.46 31.97 2014-09-15 10:20:23.000 258 33566.54 553.48 2257.52 31.96 2014-09-15 10:20:24.000 258 33566.50 553.53 2257.42 31.96 2014-09-15 10:20:25.000 258 33566.58 553.52 2257.51 31.96 2014-09-15 10:20:26.000 258 33566.47 553.46 2257.47 31.96 2014-09-15 10:20:27.000 258 33566.50 553.47 2257.47 31.97 2014-09-15 10:20:28.000 258 33566.56 553.49 2257.48 31.96 2014-09-15 10:20:29.000 258 33566.56 553.50 2257.45 31.96 2014-09-15 10:20:30.000 258 33566.52 553.48 2257.48 31.96 2014-09-15 10:20:31.000 258 33566.48 553.47 2257.57 31.96 2014-09-15 10:20:31.000 258 33566.57 553.48 2257.42 31.96 2014-09-15 10:20:33.000 258 33566.63 553.49 2257.43 31.96 2014-09-15 10:20:34.000 258 33566.66 553.56 2257.51 31.96 2014-09-15 10:20:35.000 258 33566.70 553.47 2257.42 31.96 2014-09-15 10:20:36.000 258 33566.74 553.48 2257.48 31.96 2014-09-15 10:20:37.000 258 33566.68 553.49 2257.49 31.96 2014-09-15 10:20:38.000 258 33566.74 553.48 2257.47 31.96 2014-09-15 10:20:39.000 258 33566.71 553.47 2257.42 31.96 2014-09-15 10:20:40.000 258 33566.73 553.50 2257.36 31.96 2014-09-15 10:20:41.000 258 33566.78 553.47 2257.44 31.96 2014-09-15 10:20:42.000 258 33566.73 553.44 2257.46 31.96 2014-09-15 10:20:43.000 258 33566.79 553.45 2257.40 31.96 2014-09-15 10:20:44.000 258 33566.70 553.43 2257.45 31.96 2014-09-15 10:20:45.000 258 33566.79 553.41 2257.41 31.96 2014-09-15 10:20:46.000 258 33566.77 553.46 2257.31 31.96 2014-09-15 10:20:47.000 258 33566.77 553.46 2257.39 31.96 2014-09-15 10:20:48.000 258 33566.76 553.50 2257.39 31.96 2014-09-15 10:20:49.000 258 33566.79 553.46 2257.37 31.96 2014-09-15 10:20:50.000 258 33566.92 553.45 2257.34 31.96 2014-09-15 10:20:51.000 258 33566.75 553.48 2257.33 31.96 2014-09-15 10:20:52.000 258 33566.92 553.49 2257.38 31.96 2014-09-15 10:20:53.000 258 33566.93 553.44 2257.36 31.96 2014-09-15 10:20:54.000 258 33566.98 553.46 2257.37 31.96 2014-09-15 10:20:55.000 258 33566.86 553.48 2257.32 31.96 2014-09-15 10:20:56.000 258 33566.91 553.41 2257.32 31.96 2014-09-15 10:20:57.000 258 33566.97 553.43 2257.34 31.96 2014-09-15 10:20:58.000 258 33567.08 553.48 2257.34 31.96 2014-09-15 10:20:59.000 258 33567.07 553.45 2257.36 31.96 2014-09-15 10:21:00.000 258 33567.17 553.44 2257.37 31.96 2014-09-15 10:21:01.000 258 33567.01 553.40 2257.26 31.96 2014-09-15 10:21:02.000 258 33567.08 553.38 2257.38 31.96 2014-09-15 10:21:03.000 258 33567.17 553.38 2257.32 31.96 2014-09-15 10:21:04.000 258 33567.11 553.37 2257.24 31.96 2014-09-15 10:21:05.000 258 33567.19 553.34 2257.26 31.96 2014-09-15 10:21:06.000 258 33567.15 553.30 2257.30 31.96 2014-09-15 10:21:07.000 258 33567.26 553.31 2257.24 31.96 2014-09-15 10:21:08.000 258 33567.33 553.31 2257.28 31.96 2014-09-15 10:21:09.000 258 33567.29 553.31 2257.30 31.96 2014-09-15 10:21:10.000 258 33567.34 553.27 2257.26 31.96 2014-09-15 10:21:11.000 258 33567.32 553.23 2257.20 31.96 2014-09-15 10:21:12.000 258 33567.52 553.25 2257.22 31.96 2014-09-15 10:21:12.000 258 33567.30 553.24 2257.18 31.96 2014-09-15 10:21:14.000 258 33567.33 553.25 2257.18 31.96 2014-09-15 10:21:15.000 258 33567.40 553.22 2257.10 31.96 2014-09-15 10:21:16.000 258 33567.34 553.23 2257.12 31.96 2014-09-15 10:21:17.000 258 33567.37 553.23 2257.18 31.96 2014-09-15 10:21:18.000 258 33567.52 553.20 2257.09 31.96 2014-09-15 10:21:19.000 258 33567.40 553.21 2257.10 31.96 2014-09-15 10:21:20.000 258 33567.40 553.17 2257.06 31.96 2014-09-15 10:21:21.000 258 33567.34 553.19 2257.08 31.96 2014-09-15 10:21:22.000 258 33567.42 553.23 2257.04 31.96 2014-09-15 10:21:23.000 258 33567.36 553.23 2257.09 31.96 2014-09-15 10:21:24.000 258 33567.36 553.20 2257.06 31.96 2014-09-15 10:21:25.000 258 33567.28 553.24 2257.02 31.96 2014-09-15 10:21:25.000 258 33567.48 553.26 2257.03 31.96 2014-09-15 10:21:27.000 258 33567.32 553.21 2257.04 31.96 2014-09-15 10:21:28.000 258 33567.39 553.23 2256.94 31.96 2014-09-15 10:21:29.000 258 33567.33 553.24 2257.03 31.96 2014-09-15 10:21:30.000 258 33567.32 553.25 2257.02 31.96 2014-09-15 10:21:31.000 258 33567.35 553.26 2256.99 31.96 2014-09-15 10:21:32.000 258 33567.40 553.29 2257.09 31.96 2014-09-15 10:21:33.000 258 33567.34 553.31 2257.00 31.96 2014-09-15 10:21:34.000 258 33567.43 553.23 2256.98 31.96 2014-09-15 10:21:35.000 258 33567.33 553.28 2257.01 31.96 2014-09-15 10:21:36.000 258 33567.28 553.29 2257.03 31.96 2014-09-15 10:21:37.000 258 33567.47 553.31 2257.09 31.96 2014-09-15 10:21:38.000 258 33567.35 553.30 2257.00 31.96 2014-09-15 10:21:39.000 258 33567.34 553.31 2257.04 31.96 2014-09-15 10:21:40.000 258 33567.38 553.32 2257.08 31.96 2014-09-15 10:21:41.000 258 33567.36 553.29 2256.97 31.96 2014-09-15 10:21:42.000 258 33567.36 553.26 2257.02 31.96 2014-09-15 10:21:43.000 258 33567.29 553.34 2257.00 31.96 2014-09-15 10:21:44.000 258 33567.36 553.33 2257.04 31.96 2014-09-15 10:21:45.000 258 33567.31 553.31 2257.03 31.96 2014-09-15 10:21:46.000 258 33567.32 553.34 2256.97 31.96 2014-09-15 10:21:47.000 258 33567.24 553.40 2257.13 31.96 2014-09-15 10:21:48.000 258 33567.33 553.40 2256.97 31.96 2014-09-15 10:21:49.000 258 33567.31 553.33 2257.00 31.96 2014-09-15 10:21:50.000 258 33567.19 553.36 2257.08 31.96 2014-09-15 10:21:51.000 258 33567.21 553.36 2257.04 31.96 2014-09-15 10:21:52.000 258 33567.32 553.38 2257.00 31.96 2014-09-15 10:21:53.000 258 33567.24 553.37 2257.06 31.96 2014-09-15 10:21:54.000 258 33567.32 553.37 2256.99 31.96 2014-09-15 10:21:55.000 258 33567.29 553.33 2257.08 31.96 2014-09-15 10:21:56.000 258 33567.30 553.32 2257.11 31.96 2014-09-15 10:21:57.000 258 33567.23 553.31 2257.06 31.96 2014-09-15 10:21:58.000 258 33567.24 553.37 2257.02 31.96 2014-09-15 10:21:59.000 258 33567.21 553.35 2256.96 31.96 2014-09-15 10:22:00.000 258 33567.20 553.38 2257.09 31.96 2014-09-15 10:22:01.000 258 33567.18 553.38 2257.11 31.96 2014-09-15 10:22:02.000 258 33567.39 553.34 2257.04 31.96 2014-09-15 10:22:03.000 258 33567.30 553.33 2257.05 31.96 2014-09-15 10:22:04.000 258 33567.27 553.31 2256.95 31.96 2014-09-15 10:22:05.000 258 33567.27 553.32 2257.04 31.96 2014-09-15 10:22:06.000 258 33567.36 553.33 2257.05 31.96 2014-09-15 10:22:06.000 258 33567.34 553.27 2256.99 31.96 2014-09-15 10:22:08.000 258 33567.35 553.30 2257.02 31.96 2014-09-15 10:22:09.000 258 33567.30 553.31 2256.99 31.96 2014-09-15 10:22:10.000 258 33567.31 553.29 2257.01 31.96 2014-09-15 10:22:11.000 258 33567.27 553.34 2257.11 31.96 2014-09-15 10:22:12.000 258 33567.29 553.31 2257.06 31.96 2014-09-15 10:22:13.000 258 33567.35 553.31 2257.15 31.96 2014-09-15 10:22:14.000 258 33567.38 553.29 2257.12 31.96 2014-09-15 10:22:15.000 258 33567.35 553.27 2257.17 31.96 2014-09-15 10:22:16.000 258 33567.37 553.27 2257.11 31.96 2014-09-15 10:22:17.000 258 33567.32 553.24 2257.02 31.96 2014-09-15 10:22:18.000 258 33567.27 553.27 2257.05 31.96 2014-09-15 10:22:19.000 258 33567.37 553.23 2257.09 31.96 2014-09-15 10:22:19.000 258 33567.46 553.27 2257.06 31.96 2014-09-15 10:22:21.000 258 33567.35 553.24 2257.07 31.96 2014-09-15 10:22:22.000 258 33567.43 553.19 2257.09 31.96 2014-09-15 10:22:23.000 258 33567.40 553.21 2257.09 31.96 2014-09-15 10:22:24.000 258 33567.35 553.22 2257.08 31.96 2014-09-15 10:22:25.000 258 33567.40 553.17 2257.09 31.96 2014-09-15 10:22:26.000 258 33567.38 553.22 2257.06 31.96 2014-09-15 10:22:27.000 258 33567.44 553.21 2257.01 31.96 2014-09-15 10:22:28.000 258 33567.52 553.16 2257.00 31.96 2014-09-15 10:22:29.000 258 33567.40 553.23 2257.03 31.96 2014-09-15 10:22:30.000 258 33567.46 553.13 2257.05 31.96 2014-09-15 10:22:31.000 258 33567.39 553.22 2257.06 31.96 2014-09-15 10:22:32.000 258 33567.48 553.17 2256.99 31.96 2014-09-15 10:22:33.000 258 33567.41 553.17 2257.03 31.96 2014-09-15 10:22:34.000 258 33567.44 553.18 2257.09 31.96 2014-09-15 10:22:35.000 258 33567.44 553.16 2257.03 31.96 2014-09-15 10:22:36.000 258 33567.30 553.16 2256.94 31.96 2014-09-15 10:22:37.000 258 33567.52 553.16 2256.95 31.96 2014-09-15 10:22:38.000 258 33567.41 553.14 2257.05 31.96 2014-09-15 10:22:39.000 258 33567.42 553.11 2257.03 31.96 2014-09-15 10:22:40.000 258 33567.35 553.16 2257.00 31.96 2014-09-15 10:22:41.000 258 33567.33 553.13 2257.05 31.96 2014-09-15 10:22:42.000 258 33567.40 553.17 2256.99 31.96 2014-09-15 10:22:43.000 258 33567.31 553.16 2256.96 31.96 2014-09-15 10:22:44.000 258 33567.35 553.13 2256.96 31.96 2014-09-15 10:22:45.000 258 33567.36 553.12 2256.99 31.96 2014-09-15 10:22:46.000 258 33567.30 553.13 2257.03 31.96 2014-09-15 10:22:47.000 258 33567.30 553.15 2257.12 31.96 2014-09-15 10:22:48.000 258 33567.38 553.14 2257.03 31.96 2014-09-15 10:22:49.000 258 33567.32 553.13 2257.10 31.96 2014-09-15 10:22:50.000 258 33567.30 553.12 2257.00 31.96 2014-09-15 10:22:51.000 258 33567.40 553.15 2256.99 31.96 2014-09-15 10:22:52.000 258 33567.32 553.14 2257.05 31.96 2014-09-15 10:22:53.000 258 33567.38 553.13 2256.99 31.96 2014-09-15 10:22:54.000 258 33567.27 553.16 2257.05 31.96 2014-09-15 10:22:55.000 258 33567.35 553.12 2257.03 31.96 2014-09-15 10:22:56.000 258 33567.45 553.13 2256.95 31.96 2014-09-15 10:22:57.000 258 33567.44 553.04 2256.94 31.96 2014-09-15 10:22:58.000 258 33567.48 553.08 2257.02 31.96 2014-09-15 10:22:59.000 258 33567.50 553.09 2257.00 31.96 2014-09-15 10:23:00.000 258 33567.43 553.07 2257.02 31.96 2014-09-15 10:23:00.000 258 33567.52 553.11 2256.95 31.96 2014-09-15 10:23:02.000 258 33567.52 553.06 2257.03 31.96 2014-09-15 10:23:03.000 258 33567.58 553.01 2257.00 31.96 2014-09-15 10:23:04.000 258 33567.62 553.04 2257.08 31.96 2014-09-15 10:23:05.000 258 33567.51 552.99 2256.99 31.96 2014-09-15 10:23:06.000 258 33567.54 553.01 2257.00 31.96 2014-09-15 10:23:07.000 258 33567.51 552.98 2256.95 31.96 2014-09-15 10:23:08.000 258 33567.62 552.97 2256.99 31.96 2014-09-15 10:23:09.000 258 33567.61 553.00 2257.01 31.96 2014-09-15 10:23:10.000 258 33567.57 553.00 2256.89 31.96 2014-09-15 10:23:11.000 258 33567.63 552.98 2256.97 31.96 2014-09-15 10:23:12.000 258 33567.64 553.00 2256.95 31.96 2014-09-15 10:23:13.000 258 33567.60 552.98 2256.85 31.96 2014-09-15 10:23:13.000 258 33567.59 553.00 2256.99 31.96 2014-09-15 10:23:15.000 258 33567.54 552.95 2256.93 31.96 2014-09-15 10:23:16.000 258 33567.46 553.01 2256.90 31.96 2014-09-15 10:23:17.000 258 33567.44 552.97 2256.87 31.96 2014-09-15 10:23:18.000 258 33567.36 553.01 2256.84 31.96 2014-09-15 10:23:19.000 258 33567.45 552.99 2256.91 31.96 2014-09-15 10:23:20.000 258 33567.46 553.00 2256.86 31.96 2014-09-15 10:23:21.000 258 33567.33 553.02 2256.81 31.96 2014-09-15 10:23:22.000 258 33567.33 553.07 2256.91 31.96 2014-09-15 10:23:23.000 258 33567.19 553.14 2256.90 31.96 2014-09-15 10:23:24.000 258 33567.21 553.08 2256.92 31.96 2014-09-15 10:23:25.000 258 33567.19 553.11 2256.91 31.96 2014-09-15 10:23:26.000 258 33567.10 553.13 2256.92 31.96 2014-09-15 10:23:27.000 258 33567.08 553.14 2256.95 31.96 2014-09-15 10:23:28.000 258 33567.01 553.11 2256.96 31.96 2014-09-15 10:23:29.000 258 33566.98 553.18 2256.97 31.96 2014-09-15 10:23:30.000 258 33567.04 553.22 2256.98 31.96 2014-09-15 10:23:31.000 258 33566.99 553.16 2256.97 31.96 2014-09-15 10:23:32.000 258 33566.95 553.22 2257.03 31.96 2014-09-15 10:23:33.000 258 33566.85 553.23 2256.99 31.96 2014-09-15 10:23:34.000 258 33566.93 553.22 2256.98 31.96 2014-09-15 10:23:35.000 258 33566.83 553.24 2257.09 31.96 2014-09-15 10:23:36.000 258 33566.84 553.19 2257.02 31.96 2014-09-15 10:23:37.000 258 33566.96 553.25 2257.08 31.96 2014-09-15 10:23:38.000 258 33566.86 553.24 2257.09 31.96 2014-09-15 10:23:39.000 258 33566.83 553.24 2257.03 31.96 2014-09-15 10:23:40.000 258 33566.88 553.26 2257.13 31.96 2014-09-15 10:23:41.000 258 33566.87 553.26 2257.12 31.96 2014-09-15 10:23:42.000 258 33566.93 553.22 2257.18 31.96 2014-09-15 10:23:43.000 258 33566.82 553.24 2257.23 31.96 2014-09-15 10:23:44.000 258 33566.98 553.23 2257.24 31.96 2014-09-15 10:23:45.000 258 33566.98 553.19 2257.18 31.96 2014-09-15 10:23:46.000 258 33566.89 553.21 2257.20 31.96 2014-09-15 10:23:47.000 258 33566.96 553.20 2257.17 31.96 2014-09-15 10:23:48.000 258 33566.95 553.15 2257.17 31.96 2014-09-15 10:23:49.000 258 33566.86 553.22 2257.15 31.96 2014-09-15 10:23:50.000 258 33566.92 553.15 2257.19 31.96 2014-09-15 10:23:51.000 258 33566.97 553.14 2257.21 31.96 2014-09-15 10:23:52.000 258 33566.91 553.17 2257.16 31.96 2014-09-15 10:23:53.000 258 33566.89 553.13 2257.18 31.96 2014-09-15 10:23:54.000 258 33566.89 553.14 2257.22 31.96 2014-09-15 10:23:54.000 258 33567.02 553.12 2257.20 31.96 2014-09-15 10:23:56.000 258 33566.89 553.11 2257.19 31.96 2014-09-15 10:23:57.000 258 33566.92 553.09 2257.18 31.96 2014-09-15 10:23:58.000 258 33566.92 553.11 2257.19 31.96 2014-09-15 10:23:59.000 258 33566.89 553.11 2257.25 31.96 2014-09-15 10:24:00.000 258 33566.86 553.13 2257.28 31.96 2014-09-15 10:24:01.000 258 33566.86 553.14 2257.27 31.96 2014-09-15 10:24:02.000 258 33566.89 553.08 2257.26 31.96 2014-09-15 10:24:03.000 258 33566.89 553.09 2257.25 31.96 2014-09-15 10:24:04.000 258 33566.82 553.09 2257.21 31.96 2014-09-15 10:24:05.000 258 33566.85 553.09 2257.26 31.96 2014-09-15 10:24:06.000 258 33566.81 553.08 2257.25 31.96 2014-09-15 10:24:07.000 258 33566.88 553.14 2257.19 31.96 2014-09-15 10:24:07.000 258 33566.81 553.09 2257.19 31.96 2014-09-15 10:24:09.000 258 33566.83 553.09 2257.23 31.96 2014-09-15 10:24:10.000 258 33566.90 553.08 2257.22 31.96 2014-09-15 10:24:11.000 258 33566.83 553.08 2257.15 31.96 2014-09-15 10:24:12.000 258 33566.79 553.09 2257.27 31.96 2014-09-15 10:24:13.000 258 33566.89 553.11 2257.28 31.96 2014-09-15 10:24:14.000 258 33566.89 553.11 2257.16 31.96 2014-09-15 10:24:15.000 258 33566.84 553.10 2257.22 31.96 2014-09-15 10:24:16.000 258 33566.85 553.13 2257.18 31.96 2014-09-15 10:24:17.000 258 33566.89 553.10 2257.12 31.96 2014-09-15 10:24:18.000 258 33566.79 553.05 2257.33 31.96 2014-09-15 10:24:19.000 258 33566.98 553.08 2257.23 31.96 2014-09-15 10:24:20.000 258 33566.88 553.11 2257.20 31.96 2014-09-15 10:24:21.000 258 33566.90 553.08 2257.26 31.96 2014-09-15 10:24:22.000 258 33566.85 553.09 2257.22 31.96 2014-09-15 10:24:23.000 258 33566.92 553.08 2257.23 31.96 2014-09-15 10:24:24.000 258 33566.92 553.08 2257.26 31.96 2014-09-15 10:24:25.000 258 33566.90 553.05 2257.21 31.96 2014-09-15 10:24:26.000 258 33566.94 553.08 2257.20 31.96 2014-09-15 10:24:27.000 258 33566.98 553.09 2257.18 31.96 2014-09-15 10:24:28.000 258 33566.87 553.10 2257.25 31.96 2014-09-15 10:24:29.000 258 33566.77 553.10 2257.22 31.96 2014-09-15 10:24:30.000 258 33566.88 553.10 2257.21 31.96 2014-09-15 10:24:31.000 258 33566.78 553.06 2257.21 31.96 2014-09-15 10:24:32.000 258 33566.77 553.08 2257.19 31.96 2014-09-15 10:24:33.000 258 33566.80 553.04 2257.22 31.96 2014-09-15 10:24:34.000 258 33566.79 553.09 2257.20 31.96 2014-09-15 10:24:35.000 258 33566.74 553.07 2257.26 31.96 2014-09-15 10:24:36.000 258 33566.77 553.09 2257.21 31.96 2014-09-15 10:24:37.000 258 33566.73 553.13 2257.28 31.96 2014-09-15 10:24:38.000 258 33566.63 553.17 2257.21 31.96 2014-09-15 10:24:39.000 258 33566.61 553.16 2257.24 31.96 2014-09-15 10:24:40.000 258 33566.62 553.14 2257.31 31.96 2014-09-15 10:24:41.000 258 33566.62 553.15 2257.22 31.96 2014-09-15 10:24:42.000 258 33566.57 553.16 2257.31 31.96 2014-09-15 10:24:43.000 258 33566.56 553.14 2257.23 31.96 2014-09-15 10:24:44.000 258 33566.51 553.21 2257.30 31.96 2014-09-15 10:24:45.000 258 33566.47 553.22 2257.28 31.96 2014-09-15 10:24:46.000 258 33566.43 553.22 2257.37 31.96 2014-09-15 10:24:47.000 258 33566.40 553.27 2257.26 31.96 2014-09-15 10:24:48.000 258 33566.33 553.27 2257.30 31.96 2014-09-15 10:24:48.000 258 33566.37 553.30 2257.36 31.96 2014-09-15 10:24:50.000 258 33566.15 553.31 2257.22 31.96 2014-09-15 10:24:51.000 258 33566.25 553.28 2257.27 31.96 2014-09-15 10:24:52.000 258 33566.24 553.28 2257.40 31.96 2014-09-15 10:24:53.000 258 33566.30 553.31 2257.40 31.96 2014-09-15 10:24:54.000 258 33566.21 553.30 2257.37 31.96 2014-09-15 10:24:55.000 258 33566.32 553.25 2257.42 31.96 2014-09-15 10:24:56.000 258 33566.34 553.31 2257.39 31.96 2014-09-15 10:24:57.000 258 33566.31 553.26 2257.46 31.96 2014-09-15 10:24:58.000 258 33566.32 553.23 2257.44 31.96 2014-09-15 10:24:59.000 258 33566.36 553.19 2257.44 31.96 2014-09-15 10:25:00.000 258 33566.25 553.22 2257.45 31.96 2014-09-15 10:25:01.000 258 33566.37 553.23 2257.43 31.96 2014-09-15 10:25:01.000 258 33566.45 553.17 2257.47 31.96 2014-09-15 10:25:03.000 258 33566.34 553.17 2257.43 31.96 2014-09-15 10:25:04.000 258 33566.39 553.15 2257.51 31.96 2014-09-15 10:25:05.000 258 33566.44 553.16 2257.49 31.96 2014-09-15 10:25:06.000 258 33566.39 553.13 2257.46 31.96 2014-09-15 10:25:07.000 258 33566.49 553.13 2257.55 31.96 2014-09-15 10:25:08.000 258 33566.39 553.12 2257.52 31.96 2014-09-15 10:25:09.000 258 33566.44 553.13 2257.46 31.96 2014-09-15 10:25:10.000 258 33566.43 553.08 2257.51 31.96 2014-09-15 10:25:11.000 258 33566.49 553.13 2257.57 31.96 2014-09-15 10:25:12.000 258 33566.51 553.07 2257.44 31.96 2014-09-15 10:25:13.000 258 33566.43 553.09 2257.46 31.96 2014-09-15 10:25:14.000 258 33566.51 553.09 2257.41 31.96 2014-09-15 10:25:15.000 258 33566.46 553.08 2257.45 31.96 2014-09-15 10:25:16.000 258 33566.50 553.06 2257.47 31.96 2014-09-15 10:25:17.000 258 33566.51 553.07 2257.43 31.96 2014-09-15 10:25:18.000 258 33566.47 553.05 2257.46 31.96 2014-09-15 10:25:19.000 258 33566.54 553.07 2257.42 31.96 2014-09-15 10:25:20.000 258 33566.50 553.11 2257.39 31.96 2014-09-15 10:25:21.000 258 33566.56 553.11 2257.43 31.96 2014-09-15 10:25:22.000 258 33566.58 553.05 2257.45 31.96 2014-09-15 10:25:23.000 258 33566.60 553.07 2257.51 31.96 2014-09-15 10:25:24.000 258 33566.60 553.08 2257.43 31.96 2014-09-15 10:25:25.000 258 33566.64 553.03 2257.46 31.96 2014-09-15 10:25:26.000 258 33566.52 553.06 2257.47 31.96 2014-09-15 10:25:27.000 258 33566.58 553.07 2257.49 31.96 2014-09-15 10:25:28.000 258 33566.71 553.02 2257.44 31.96 2014-09-15 10:25:29.000 258 33566.69 553.04 2257.43 31.96 2014-09-15 10:25:30.000 258 33566.61 553.02 2257.46 31.96 2014-09-15 10:25:31.000 258 33566.73 553.04 2257.43 31.96 2014-09-15 10:25:32.000 258 33566.77 553.03 2257.42 31.96 2014-09-15 10:25:33.000 258 33566.73 553.04 2257.37 31.96 2014-09-15 10:25:34.000 258 33566.80 553.03 2257.41 31.96 2014-09-15 10:25:35.000 258 33566.71 552.95 2257.40 31.96 2014-09-15 10:25:36.000 258 33566.77 552.97 2257.37 31.96 2014-09-15 10:25:37.000 258 33566.78 552.94 2257.37 31.96 2014-09-15 10:25:38.000 258 33566.92 552.97 2257.36 31.96 2014-09-15 10:25:39.000 258 33566.92 552.93 2257.39 31.96 2014-09-15 10:25:40.000 258 33566.88 552.95 2257.36 31.96 2014-09-15 10:25:41.000 258 33566.94 552.92 2257.31 31.96 2014-09-15 10:25:42.000 258 33566.96 552.94 2257.28 31.96 2014-09-15 10:25:42.000 258 33566.93 552.93 2257.34 31.96 2014-09-15 10:25:44.000 258 33567.01 552.95 2257.28 31.96 2014-09-15 10:25:45.000 258 33566.93 552.94 2257.31 31.96 2014-09-15 10:25:46.000 258 33566.95 552.95 2257.31 31.96 2014-09-15 10:25:47.000 258 33566.95 552.94 2257.22 31.96 2014-09-15 10:25:48.000 258 33566.95 552.93 2257.30 31.96 2014-09-15 10:25:49.000 258 33566.93 552.94 2257.31 31.96 2014-09-15 10:25:50.000 258 33567.08 552.93 2257.21 31.96 2014-09-15 10:25:51.000 258 33566.83 552.88 2257.22 31.96 2014-09-15 10:25:52.000 258 33566.98 552.92 2257.16 31.96 2014-09-15 10:25:53.000 258 33566.91 552.92 2257.24 31.96 2014-09-15 10:25:54.000 258 33567.01 552.95 2257.21 31.96 2014-09-15 10:25:55.000 258 33567.00 552.93 2257.24 31.96 2014-09-15 10:25:55.000 258 33566.98 552.97 2257.18 31.96 2014-09-15 10:25:57.000 258 33566.95 552.95 2257.21 31.96 2014-09-15 10:25:58.000 258 33566.99 552.94 2257.22 31.96 2014-09-15 10:25:59.000 258 33567.04 552.88 2257.22 31.96 2014-09-15 10:26:00.000 258 33567.08 552.92 2257.18 31.96 2014-09-15 10:26:01.000 258 33567.00 552.92 2257.21 31.96 2014-09-15 10:26:02.000 258 33567.07 552.90 2257.14 31.96 2014-09-15 10:26:03.000 258 33567.02 552.92 2257.20 31.96 2014-09-15 10:26:04.000 258 33567.01 552.90 2257.16 31.96 2014-09-15 10:26:05.000 258 33567.22 552.89 2257.17 31.96 2014-09-15 10:26:06.000 258 33567.13 552.88 2257.11 31.96 2014-09-15 10:26:07.000 258 33567.21 552.84 2257.12 31.96 2014-09-15 10:26:08.000 258 33567.25 552.93 2257.16 31.96 2014-09-15 10:26:09.000 258 33567.25 552.90 2257.10 31.96 2014-09-15 10:26:10.000 258 33567.21 552.86 2257.12 31.96 2014-09-15 10:26:11.000 258 33567.32 552.93 2257.14 31.96 2014-09-15 10:26:12.000 258 33567.28 552.86 2257.14 31.96 2014-09-15 10:26:13.000 258 33567.26 552.84 2257.03 31.96 2014-09-15 10:26:14.000 258 33567.35 552.85 2257.12 31.96 2014-09-15 10:26:15.000 258 33567.35 552.88 2257.13 31.96 2014-09-15 10:26:16.000 258 33567.33 552.86 2257.11 31.96 2014-09-15 10:26:17.000 258 33567.45 552.84 2257.09 31.96 2014-09-15 10:26:18.000 258 33567.52 552.82 2257.03 31.96 2014-09-15 10:26:19.000 258 33567.41 552.84 2257.15 31.96 2014-09-15 10:26:20.000 258 33567.51 552.81 2257.03 31.96 2014-09-15 10:26:21.000 258 33567.44 552.82 2257.02 31.96 2014-09-15 10:26:22.000 258 33567.52 552.86 2257.07 31.96 2014-09-15 10:26:23.000 258 33567.54 552.85 2257.03 31.96 2014-09-15 10:26:24.000 258 33567.58 552.83 2257.00 31.96 2014-09-15 10:26:25.000 258 33567.53 552.78 2256.97 31.96 2014-09-15 10:26:26.000 258 33567.64 552.83 2256.98 31.96 2014-09-15 10:26:27.000 258 33567.56 552.83 2256.93 31.96 2014-09-15 10:26:28.000 258 33567.64 552.80 2256.91 31.96 2014-09-15 10:26:29.000 258 33567.64 552.79 2256.92 31.96 2014-09-15 10:26:30.000 258 33567.64 552.77 2257.00 31.96 2014-09-15 10:26:31.000 258 33567.73 552.76 2256.96 31.96 2014-09-15 10:26:32.000 258 33567.72 552.79 2256.86 31.96 2014-09-15 10:26:33.000 258 33567.67 552.77 2256.88 31.96 2014-09-15 10:26:34.000 258 33567.75 552.77 2256.82 31.96 2014-09-15 10:26:35.000 258 33567.86 552.79 2256.96 31.96 2014-09-15 10:26:36.000 258 33567.68 552.77 2256.89 31.96 2014-09-15 10:26:36.000 258 33567.90 552.78 2256.81 31.96 2014-09-15 10:26:38.000 258 33567.81 552.73 2256.91 31.96 2014-09-15 10:26:39.000 258 33567.80 552.75 2256.85 31.96 2014-09-15 10:26:40.000 258 33567.86 552.77 2256.81 31.96 2014-09-15 10:26:41.000 258 33567.85 552.74 2256.82 31.96 2014-09-15 10:26:42.000 258 33567.91 552.71 2256.75 31.96 2014-09-15 10:26:43.000 258 33567.83 552.73 2256.75 31.96 2014-09-15 10:26:44.000 258 33567.94 552.78 2256.81 31.96 2014-09-15 10:26:45.000 258 33567.81 552.76 2256.78 31.96 2014-09-15 10:26:46.000 258 33567.88 552.79 2256.74 31.96 2014-09-15 10:26:47.000 258 33567.89 552.81 2256.77 31.96 2014-09-15 10:26:48.000 258 33567.85 552.74 2256.71 31.96 2014-09-15 10:26:49.000 258 33567.92 552.82 2256.71 31.96 2014-09-15 10:26:49.000 258 33567.98 552.78 2256.73 31.96 2014-09-15 10:26:51.000 258 33567.86 552.80 2256.66 31.96 2014-09-15 10:26:52.000 258 33567.82 552.82 2256.68 31.96 2014-09-15 10:26:53.000 258 33567.78 552.80 2256.66 31.96 2014-09-15 10:26:54.000 258 33567.76 552.86 2256.69 31.96 2014-09-15 10:26:55.000 258 33567.79 552.87 2256.63 31.96 2014-09-15 10:26:56.000 258 33567.88 552.85 2256.71 31.96 2014-09-15 10:26:57.000 258 33567.71 552.85 2256.71 31.96 2014-09-15 10:26:58.000 258 33567.76 552.88 2256.66 31.96 2014-09-15 10:26:59.000 258 33567.76 552.89 2256.63 31.96 2014-09-15 10:27:00.000 258 33567.71 552.91 2256.72 31.96 2014-09-15 10:27:01.000 258 33567.65 552.91 2256.72 31.96 2014-09-15 10:27:02.000 258 33567.68 552.95 2256.74 31.96 2014-09-15 10:27:03.000 258 33567.60 552.94 2256.75 31.96 2014-09-15 10:27:04.000 258 33567.64 552.97 2256.71 31.96 2014-09-15 10:27:05.000 258 33567.64 553.02 2256.78 31.96 2014-09-15 10:27:06.000 258 33567.64 553.03 2256.77 31.96 2014-09-15 10:27:07.000 258 33567.65 553.01 2256.84 31.96 2014-09-15 10:27:08.000 258 33567.54 553.00 2256.77 31.96 2014-09-15 10:27:09.000 258 33567.55 553.01 2256.78 31.96 2014-09-15 10:27:10.000 258 33567.52 553.07 2256.72 31.96 2014-09-15 10:27:11.000 258 33567.61 553.07 2256.78 31.96 2014-09-15 10:27:12.000 258 33567.58 553.01 2256.78 31.96 2014-09-15 10:27:13.000 258 33567.60 553.02 2256.78 31.96 2014-09-15 10:27:14.000 258 33567.66 553.01 2256.75 31.96 2014-09-15 10:27:15.000 258 33567.66 553.04 2256.77 31.96 2014-09-15 10:27:16.000 258 33567.63 553.00 2256.87 31.96 2014-09-15 10:27:17.000 258 33567.68 552.98 2256.87 31.96 2014-09-15 10:27:18.000 258 33567.77 553.01 2256.81 31.96 2014-09-15 10:27:19.000 258 33567.67 552.99 2256.87 31.96 2014-09-15 10:27:20.000 258 33567.91 552.95 2256.89 31.96 2014-09-15 10:27:21.000 258 33567.85 552.92 2256.84 31.96 2014-09-15 10:27:22.000 258 33567.98 552.92 2256.78 31.96 2014-09-15 10:27:23.000 258 33567.90 552.90 2256.84 31.96 2014-09-15 10:27:24.000 258 33567.99 552.90 2256.89 31.96 2014-09-15 10:27:25.000 258 33568.01 552.89 2256.91 31.96 2014-09-15 10:27:26.000 258 33568.12 552.80 2256.73 31.96 2014-09-15 10:27:27.000 258 33568.14 552.78 2256.81 31.96 2014-09-15 10:27:28.000 258 33568.19 552.83 2256.80 31.96 2014-09-15 10:27:29.000 258 33568.27 552.75 2256.78 31.96 2014-09-15 10:27:30.000 258 33568.25 552.73 2256.84 31.96 2014-09-15 10:27:30.000 258 33568.33 552.75 2256.83 31.96 2014-09-15 10:27:32.000 258 33568.41 552.72 2256.70 31.96 2014-09-15 10:27:33.000 258 33568.43 552.71 2256.68 31.96 2014-09-15 10:27:34.000 258 33568.40 552.69 2256.69 31.96 2014-09-15 10:27:35.000 258 33568.56 552.70 2256.73 31.96 2014-09-15 10:27:36.000 258 33568.54 552.69 2256.65 31.96 2014-09-15 10:27:37.000 258 33568.59 552.65 2256.68 31.96 2014-09-15 10:27:38.000 258 33568.60 552.66 2256.65 31.96 2014-09-15 10:27:39.000 258 33568.63 552.65 2256.62 31.96 2014-09-15 10:27:40.000 258 33568.68 552.65 2256.61 31.96 2014-09-15 10:27:41.000 258 33568.72 552.67 2256.62 31.96 2014-09-15 10:27:42.000 258 33568.72 552.62 2256.57 31.96 2014-09-15 10:27:43.000 258 33568.76 552.62 2256.55 31.96 2014-09-15 10:27:43.000 258 33568.84 552.56 2256.52 31.96 2014-09-15 10:27:45.000 258 33568.84 552.57 2256.53 31.96 2014-09-15 10:27:46.000 258 33568.84 552.61 2256.53 31.96 2014-09-15 10:27:47.000 258 33568.85 552.57 2256.35 31.96 2014-09-15 10:27:48.000 258 33568.87 552.55 2256.50 31.96 2014-09-15 10:27:49.000 258 33569.03 552.61 2256.43 31.96 2014-09-15 10:27:50.000 258 33568.97 552.58 2256.44 31.96 2014-09-15 10:27:51.000 258 33568.94 552.58 2256.39 31.96 2014-09-15 10:27:52.000 258 33569.04 552.55 2256.36 31.96 2014-09-15 10:27:53.000 258 33569.09 552.51 2256.41 31.96 2014-09-15 10:27:54.000 258 33569.12 552.52 2256.33 31.96 2014-09-15 10:27:55.000 258 33569.19 552.49 2256.34 31.96 2014-09-15 10:27:56.000 258 33569.23 552.49 2256.25 31.96 2014-09-15 10:27:57.000 258 33569.24 552.47 2256.25 31.96 2014-09-15 10:27:58.000 258 33569.34 552.51 2256.33 31.96 2014-09-15 10:27:59.000 258 33569.38 552.44 2256.32 31.96 2014-09-15 10:28:00.000 258 33569.38 552.45 2256.28 31.96 2014-09-15 10:28:01.000 258 33569.49 552.40 2256.16 31.96 2014-09-15 10:28:02.000 258 33569.53 552.42 2256.07 31.96 2014-09-15 10:28:03.000 258 33569.47 552.41 2256.04 31.96 2014-09-15 10:28:04.000 258 33569.66 552.39 2256.16 31.96 2014-09-15 10:28:05.000 258 33569.73 552.40 2256.12 31.96 2014-09-15 10:28:06.000 258 33569.74 552.38 2256.03 31.96 2014-09-15 10:28:07.000 258 33569.66 552.36 2256.05 31.96 2014-09-15 10:28:08.000 258 33569.96 552.36 2255.99 31.96 2014-09-15 10:28:09.000 258 33569.91 552.34 2255.96 31.96 2014-09-15 10:28:10.000 258 33569.99 552.32 2256.01 31.96 2014-09-15 10:28:11.000 258 33570.02 552.33 2256.01 31.96 2014-09-15 10:28:12.000 258 33570.12 552.27 2255.85 31.96 2014-09-15 10:28:13.000 258 33570.07 552.32 2255.99 31.96 2014-09-15 10:28:14.000 258 33570.09 552.26 2255.85 31.96 2014-09-15 10:28:15.000 258 33570.15 552.27 2255.81 31.96 2014-09-15 10:28:16.000 258 33570.20 552.27 2255.89 31.96 2014-09-15 10:28:17.000 258 33570.23 552.30 2255.78 31.96 2014-09-15 10:28:18.000 258 33570.21 552.24 2255.74 31.96 2014-09-15 10:28:19.000 258 33570.30 552.29 2255.79 31.96 2014-09-15 10:28:20.000 258 33570.39 552.28 2255.62 31.96 2014-09-15 10:28:21.000 258 33570.30 552.26 2255.60 31.96 2014-09-15 10:28:22.000 258 33570.42 552.22 2255.66 31.96 2014-09-15 10:28:23.000 258 33570.54 552.24 2255.66 31.96 2014-09-15 10:28:24.000 258 33570.47 552.22 2255.63 31.96 2014-09-15 10:28:24.000 258 33570.58 552.25 2255.57 31.96 2014-09-15 10:28:26.000 258 33570.54 552.22 2255.64 31.96 2014-09-15 10:28:27.000 258 33570.53 552.25 2255.56 31.96 2014-09-15 10:28:28.000 258 33570.47 552.23 2255.62 31.96 2014-09-15 10:28:29.000 258 33570.50 552.23 2255.54 31.96 2014-09-15 10:28:30.000 258 33570.46 552.26 2255.54 31.96 2014-09-15 10:28:31.000 258 33570.42 552.26 2255.50 31.96 2014-09-15 10:28:32.000 258 33570.43 552.26 2255.51 31.96 2014-09-15 10:28:33.000 258 33570.55 552.27 2255.49 31.96 2014-09-15 10:28:34.000 258 33570.55 552.29 2255.49 31.96 2014-09-15 10:28:35.000 258 33570.53 552.28 2255.47 31.96 2014-09-15 10:28:36.000 258 33570.53 552.27 2255.46 31.96 2014-09-15 10:28:37.000 258 33570.52 552.30 2255.50 31.96 2014-09-15 10:28:37.000 258 33570.51 552.29 2255.48 31.96 2014-09-15 10:28:39.000 258 33570.55 552.29 2255.44 31.96 2014-09-15 10:28:40.000 258 33570.49 552.26 2255.52 31.96 2014-09-15 10:28:41.000 258 33570.55 552.32 2255.43 31.96 2014-09-15 10:28:42.000 258 33570.50 552.27 2255.41 31.96 2014-09-15 10:28:43.000 258 33570.53 552.36 2255.50 31.96 2014-09-15 10:28:44.000 258 33570.56 552.30 2255.49 31.96 2014-09-15 10:28:45.000 258 33570.61 552.29 2255.38 31.96 2014-09-15 10:28:46.000 258 33570.57 552.31 2255.43 31.96 2014-09-15 10:28:47.000 258 33570.64 552.27 2255.42 31.96 2014-09-15 10:28:48.000 258 33570.72 552.36 2255.39 31.96 2014-09-15 10:28:49.000 258 33570.70 552.37 2255.43 31.96 2014-09-15 10:28:50.000 258 33570.71 552.37 2255.35 31.96 2014-09-15 10:28:51.000 258 33570.62 552.32 2255.44 31.96 2014-09-15 10:28:52.000 258 33570.72 552.33 2255.36 31.96 2014-09-15 10:28:53.000 258 33570.92 552.31 2255.39 31.96 2014-09-15 10:28:54.000 258 33570.82 552.32 2255.42 31.96 2014-09-15 10:28:55.000 258 33570.83 552.27 2255.45 31.96 2014-09-15 10:28:56.000 258 33570.90 552.31 2255.38 31.96 2014-09-15 10:28:57.000 258 33571.04 552.28 2255.28 31.96 2014-09-15 10:28:58.000 258 33571.01 552.27 2255.32 31.96 2014-09-15 10:28:59.000 258 33571.03 552.30 2255.35 31.96 2014-09-15 10:29:00.000 258 33570.97 552.23 2255.36 31.96 2014-09-15 10:29:01.000 258 33571.01 552.28 2255.27 31.96 2014-09-15 10:29:02.000 258 33571.18 552.27 2255.41 31.96 2014-09-15 10:29:03.000 258 33571.14 552.20 2255.35 31.96 2014-09-15 10:29:04.000 258 33571.21 552.24 2255.31 31.96 2014-09-15 10:29:05.000 258 33571.14 552.19 2255.37 31.96 2014-09-15 10:29:06.000 258 33571.33 552.23 2255.29 31.96 2014-09-15 10:29:07.000 258 33571.41 552.18 2255.31 31.96 2014-09-15 10:29:08.000 258 33571.25 552.20 2255.22 31.96 2014-09-15 10:29:09.000 258 33571.44 552.20 2255.25 31.96 2014-09-15 10:29:10.000 258 33571.44 552.19 2255.22 31.96 2014-09-15 10:29:11.000 258 33571.48 552.15 2255.18 31.96 2014-09-15 10:29:12.000 258 33571.60 552.15 2255.29 31.96 2014-09-15 10:29:13.000 258 33571.47 552.11 2255.23 31.95 2014-09-15 10:29:14.000 258 33571.63 552.13 2255.22 31.96 2014-09-15 10:29:15.000 258 33571.69 552.10 2255.19 31.95 2014-09-15 10:29:16.000 258 33571.63 552.11 2255.07 31.95 2014-09-15 10:29:17.000 258 33571.77 552.05 2255.15 31.96 2014-09-15 10:29:18.000 258 33571.89 552.08 2255.15 31.95 2014-09-15 10:29:18.000 258 33571.88 552.03 2255.12 31.96 2014-09-15 10:29:20.000 258 33571.97 552.05 2255.18 31.96 2014-09-15 10:29:21.000 258 33571.85 551.99 2255.03 31.96 2014-09-15 10:29:22.000 258 33571.90 552.00 2255.03 31.96 2014-09-15 10:29:23.000 258 33572.05 552.01 2255.02 31.96 2014-09-15 10:29:24.000 258 33571.96 551.95 2255.03 31.96 2014-09-15 10:29:25.000 258 33572.03 552.00 2255.00 31.96 2014-09-15 10:29:26.000 258 33572.08 551.98 2254.89 31.96 2014-09-15 10:29:27.000 258 33572.05 552.01 2254.88 31.96 2014-09-15 10:29:28.000 258 33572.03 551.99 2254.89 31.96 2014-09-15 10:29:29.000 258 33572.15 551.97 2254.87 31.95 2014-09-15 10:29:30.000 258 33572.12 552.01 2254.82 31.95 2014-09-15 10:29:31.000 258 33571.98 552.00 2254.82 31.96 2014-09-15 10:29:31.000 258 33572.17 552.02 2254.79 31.96 2014-09-15 10:29:33.000 258 33572.21 552.03 2254.73 31.95 2014-09-15 10:29:34.000 258 33572.13 552.03 2254.74 31.95 2014-09-15 10:29:35.000 258 33572.21 552.03 2254.84 31.96 2014-09-15 10:29:36.000 258 33572.19 552.02 2254.82 31.95 2014-09-15 10:29:37.000 258 33572.13 552.02 2254.70 31.96 2014-09-15 10:29:38.000 258 33572.07 552.00 2254.71 31.96 2014-09-15 10:29:39.000 258 33572.22 552.03 2254.69 31.95 2014-09-15 10:29:40.000 258 33572.29 552.04 2254.71 31.95 2014-09-15 10:29:41.000 258 33572.23 552.01 2254.67 31.95 2014-09-15 10:29:42.000 258 33572.30 552.10 2254.72 31.95 2014-09-15 10:29:43.000 258 33572.23 552.10 2254.67 31.95 2014-09-15 10:29:44.000 258 33572.36 552.14 2254.71 31.95 2014-09-15 10:29:45.000 258 33572.35 552.12 2254.70 31.95 2014-09-15 10:29:46.000 258 33572.28 552.11 2254.73 31.95 2014-09-15 10:29:47.000 258 33572.42 552.05 2254.74 31.95 2014-09-15 10:29:48.000 258 33572.38 552.07 2254.55 31.95 2014-09-15 10:29:49.000 258 33572.42 552.12 2254.73 31.95 2014-09-15 10:29:50.000 258 33572.44 552.08 2254.62 31.95 2014-09-15 10:29:51.000 258 33572.57 552.10 2254.64 31.95 2014-09-15 10:29:52.000 258 33572.54 552.09 2254.55 31.95 2014-09-15 10:29:53.000 258 33572.59 552.06 2254.62 31.95 2014-09-15 10:29:54.000 258 33572.60 552.07 2254.65 31.95 2014-09-15 10:29:55.000 258 33572.64 552.04 2254.65 31.95 2014-09-15 10:29:56.000 258 33572.76 552.06 2254.63 31.95 2014-09-15 10:29:57.000 258 33572.74 552.04 2254.60 31.95 2014-09-15 10:29:58.000 258 33572.82 552.01 2254.63 31.95 2014-09-15 10:29:59.000 258 33572.82 552.02 2254.61 31.95 2014-09-15 10:30:00.000 258 33572.86 551.97 2254.51 31.95 2014-09-15 10:30:01.000 258 33572.91 551.97 2254.63 31.95 2014-09-15 10:30:02.000 258 33572.90 551.96 2254.55 31.95 2014-09-15 10:30:03.000 258 33572.94 551.93 2254.44 31.95 2014-09-15 10:30:04.000 258 33572.95 551.96 2254.41 31.95 2014-09-15 10:30:05.000 258 33573.12 551.94 2254.44 31.95 2014-09-15 10:30:06.000 258 33573.01 551.93 2254.45 31.95 2014-09-15 10:30:07.000 258 33573.13 551.92 2254.46 31.95 2014-09-15 10:30:08.000 258 33573.21 551.90 2254.51 31.95 2014-09-15 10:30:09.000 258 33573.19 551.93 2254.44 31.95 2014-09-15 10:30:10.000 258 33573.18 551.90 2254.48 31.95 2014-09-15 10:30:11.000 258 33573.33 551.85 2254.45 31.95 2014-09-15 10:30:12.000 258 33573.31 551.89 2254.38 31.95 2014-09-15 10:30:12.000 258 33573.33 551.87 2254.35 31.95 2014-09-15 10:30:14.000 258 33573.42 551.84 2254.30 31.95 2014-09-15 10:30:15.000 258 33573.50 551.78 2254.30 31.95 2014-09-15 10:30:16.000 258 33573.41 551.79 2254.26 31.95 2014-09-15 10:30:17.000 258 33573.51 551.83 2254.28 31.95 2014-09-15 10:30:18.000 258 33573.61 551.85 2254.33 31.95 2014-09-15 10:30:19.000 258 33573.64 551.81 2254.36 31.95 2014-09-15 10:30:20.000 258 33573.67 551.80 2254.30 31.95 2014-09-15 10:30:21.000 258 33573.62 551.87 2254.18 31.95 2014-09-15 10:30:22.000 258 33573.67 551.86 2254.19 31.95 2014-09-15 10:30:23.000 258 33573.76 551.84 2254.20 31.95 2014-09-15 10:30:24.000 258 33573.80 551.83 2254.20 31.95 2014-09-15 10:30:25.000 258 33573.93 551.83 2254.14 31.95 2014-09-15 10:30:25.000 258 33573.74 551.84 2254.15 31.95 2014-09-15 10:30:27.000 258 33573.93 551.82 2254.10 31.95 2014-09-15 10:30:28.000 258 33573.79 551.80 2254.10 31.95 2014-09-15 10:30:29.000 258 33573.93 551.80 2254.11 31.95 2014-09-15 10:30:30.000 258 33574.01 551.75 2254.05 31.95 2014-09-15 10:30:31.000 258 33574.00 551.79 2253.98 31.95 2014-09-15 10:30:32.000 258 33573.94 551.73 2253.97 31.95 2014-09-15 10:30:33.000 258 33573.93 551.75 2254.04 31.95 2014-09-15 10:30:34.000 258 33573.97 551.76 2253.95 31.95 2014-09-15 10:30:35.000 258 33574.03 551.79 2254.01 31.95 2014-09-15 10:30:36.000 258 33574.00 551.77 2253.96 31.95 2014-09-15 10:30:37.000 258 33573.96 551.77 2254.02 31.95 2014-09-15 10:30:38.000 258 33574.00 551.76 2253.84 31.95 2014-09-15 10:30:39.000 258 33574.07 551.77 2253.88 31.95 2014-09-15 10:30:40.000 258 33574.00 551.74 2253.88 31.95 2014-09-15 10:30:41.000 258 33573.96 551.76 2253.99 31.95 2014-09-15 10:30:42.000 258 33574.04 551.78 2253.86 31.95 2014-09-15 10:30:43.000 258 33573.99 551.79 2253.86 31.95 2014-09-15 10:30:44.000 258 33573.84 551.80 2253.86 31.95 2014-09-15 10:30:45.000 258 33573.91 551.78 2253.85 31.95 2014-09-15 10:30:46.000 258 33573.93 551.80 2253.82 31.95 2014-09-15 10:30:47.000 258 33573.87 551.77 2253.86 31.95 2014-09-15 10:30:48.000 258 33573.85 551.80 2253.80 31.95 2014-09-15 10:30:49.000 258 33573.72 551.79 2253.88 31.95 2014-09-15 10:30:50.000 258 33573.78 551.78 2253.80 31.95 2014-09-15 10:30:51.000 258 33573.79 551.80 2253.97 31.95 2014-09-15 10:30:52.000 258 33573.69 551.80 2253.90 31.95 2014-09-15 10:30:53.000 258 33573.71 551.84 2253.88 31.95 2014-09-15 10:30:54.000 258 33573.74 551.84 2253.82 31.95 2014-09-15 10:30:55.000 258 33573.68 551.82 2253.94 31.95 2014-09-15 10:30:56.000 258 33573.64 551.85 2253.90 31.95 2014-09-15 10:30:57.000 258 33573.62 551.87 2253.98 31.95 2014-09-15 10:30:58.000 258 33573.69 551.85 2253.95 31.95 2014-09-15 10:30:59.000 258 33573.63 551.86 2253.97 31.95 2014-09-15 10:31:00.000 258 33573.60 551.84 2253.95 31.95 2014-09-15 10:31:01.000 258 33573.62 551.88 2254.05 31.95 2014-09-15 10:31:02.000 258 33573.62 551.90 2253.97 31.95 2014-09-15 10:31:03.000 258 33573.69 551.88 2254.06 31.95 2014-09-15 10:31:04.000 258 33573.61 551.90 2253.93 31.95 2014-09-15 10:31:05.000 258 33573.72 551.91 2253.96 31.95 2014-09-15 10:31:06.000 258 33573.82 551.89 2254.00 31.95 2014-09-15 10:31:06.000 258 33573.80 551.92 2253.92 31.95 2014-09-15 10:31:08.000 258 33573.76 551.93 2254.12 31.95 2014-09-15 10:31:09.000 258 33573.78 551.90 2253.98 31.95 2014-09-15 10:31:10.000 258 33573.78 551.91 2254.10 31.95 2014-09-15 10:31:11.000 258 33573.84 551.92 2254.05 31.95 2014-09-15 10:31:12.000 258 33573.94 551.90 2254.02 31.95 2014-09-15 10:31:13.000 258 33573.87 551.91 2254.05 31.95 2014-09-15 10:31:14.000 258 33573.92 551.88 2254.01 31.95 2014-09-15 10:31:15.000 258 33574.12 551.88 2254.05 31.95 2014-09-15 10:31:16.000 258 33574.01 551.86 2254.07 31.95 2014-09-15 10:31:17.000 258 33573.96 551.89 2254.03 31.95 2014-09-15 10:31:18.000 258 33573.99 551.88 2253.94 31.95 2014-09-15 10:31:19.000 258 33574.01 551.90 2254.00 31.95 2014-09-15 10:31:19.000 258 33574.04 551.85 2254.04 31.95 2014-09-15 10:31:21.000 258 33573.99 551.88 2254.09 31.95 2014-09-15 10:31:22.000 258 33574.00 551.88 2254.07 31.95 2014-09-15 10:31:23.000 258 33574.08 551.89 2254.11 31.95 2014-09-15 10:31:24.000 258 33573.97 551.85 2254.04 31.95 2014-09-15 10:31:25.000 258 33574.07 551.81 2254.07 31.95 2014-09-15 10:31:26.000 258 33574.07 551.89 2254.08 31.95 2014-09-15 10:31:27.000 258 33574.15 551.82 2254.14 31.95 2014-09-15 10:31:28.000 258 33574.17 551.82 2254.08 31.95 2014-09-15 10:31:29.000 258 33574.12 551.78 2254.07 31.95 2014-09-15 10:31:30.000 258 33574.08 551.81 2253.99 31.95 2014-09-15 10:31:31.000 258 33574.07 551.80 2254.01 31.95 2014-09-15 10:31:32.000 258 33574.08 551.77 2254.05 31.95 2014-09-15 10:31:33.000 258 33574.20 551.82 2253.98 31.95 2014-09-15 10:31:34.000 258 33574.11 551.80 2253.95 31.95 2014-09-15 10:31:35.000 258 33574.13 551.77 2253.98 31.95 2014-09-15 10:31:36.000 258 33574.14 551.77 2254.04 31.95 2014-09-15 10:31:37.000 258 33574.21 551.74 2254.02 31.95 2014-09-15 10:31:38.000 258 33574.22 551.76 2253.97 31.95 2014-09-15 10:31:39.000 258 33574.18 551.79 2253.94 31.95 2014-09-15 10:31:40.000 258 33574.22 551.76 2254.02 31.95 2014-09-15 10:31:41.000 258 33574.15 551.83 2253.95 31.95 2014-09-15 10:31:42.000 258 33574.21 551.80 2253.90 31.95 2014-09-15 10:31:43.000 258 33574.23 551.77 2253.96 31.95 2014-09-15 10:31:44.000 258 33574.17 551.79 2253.93 31.95 2014-09-15 10:31:45.000 258 33574.23 551.79 2254.00 31.95 2014-09-15 10:31:46.000 258 33574.27 551.82 2253.94 31.95 2014-09-15 10:31:47.000 258 33574.19 551.76 2253.95 31.95 2014-09-15 10:31:48.000 258 33574.26 551.78 2253.93 31.95 2014-09-15 10:31:49.000 258 33574.18 551.77 2253.96 31.95 2014-09-15 10:31:50.000 258 33574.23 551.84 2253.85 31.95 2014-09-15 10:31:51.000 258 33574.28 551.78 2253.94 31.95 2014-09-15 10:31:52.000 258 33574.25 551.77 2253.94 31.95 2014-09-15 10:31:53.000 258 33574.41 551.80 2253.91 31.95 2014-09-15 10:31:54.000 258 33574.31 551.81 2253.90 31.95 2014-09-15 10:31:55.000 258 33574.43 551.76 2253.95 31.95 2014-09-15 10:31:56.000 258 33574.41 551.79 2253.99 31.95 2014-09-15 10:31:57.000 258 33574.40 551.76 2254.00 31.95 2014-09-15 10:31:58.000 258 33574.40 551.75 2253.96 31.95 2014-09-15 10:31:59.000 258 33574.42 551.75 2253.95 31.95 2014-09-15 10:32:00.000 258 33574.50 551.78 2253.85 31.95 2014-09-15 10:32:00.000 258 33574.35 551.76 2253.94 31.95 2014-09-15 10:32:02.000 258 33574.55 551.75 2253.90 31.95 2014-09-15 10:32:03.000 258 33574.58 551.69 2253.91 31.95 2014-09-15 10:32:04.000 258 33574.49 551.71 2253.88 31.95 2014-09-15 10:32:05.000 258 33574.59 551.72 2253.93 31.95 2014-09-15 10:32:06.000 258 33574.61 551.73 2253.92 31.95 2014-09-15 10:32:07.000 258 33574.68 551.73 2253.89 31.95 2014-09-15 10:32:08.000 258 33574.59 551.70 2253.85 31.95 2014-09-15 10:32:09.000 258 33574.68 551.68 2253.91 31.95 2014-09-15 10:32:10.000 258 33574.64 551.67 2253.79 31.95 2014-09-15 10:32:11.000 258 33574.73 551.64 2253.80 31.95 2014-09-15 10:32:12.000 258 33574.75 551.64 2253.77 31.95 2014-09-15 10:32:13.000 258 33574.68 551.62 2253.84 31.95 2014-09-15 10:32:13.000 258 33574.82 551.62 2253.89 31.95 2014-09-15 10:32:15.000 258 33574.71 551.64 2253.88 31.95 2014-09-15 10:32:16.000 258 33574.69 551.62 2253.80 31.95 2014-09-15 10:32:17.000 258 33574.77 551.64 2253.77 31.95 2014-09-15 10:32:18.000 258 33574.73 551.61 2253.86 31.95 2014-09-15 10:32:19.000 258 33574.73 551.62 2253.79 31.95 2014-09-15 10:32:20.000 258 33574.72 551.67 2253.77 31.95 2014-09-15 10:32:21.000 258 33574.74 551.65 2253.73 31.95 2014-09-15 10:32:22.000 258 33574.74 551.63 2253.69 31.95 2014-09-15 10:32:23.000 258 33574.74 551.65 2253.74 31.95 2014-09-15 10:32:24.000 258 33574.72 551.66 2253.74 31.95 2014-09-15 10:32:25.000 258 33574.76 551.67 2253.85 31.95 2014-09-15 10:32:26.000 258 33574.67 551.63 2253.72 31.95 2014-09-15 10:32:27.000 258 33574.74 551.66 2253.74 31.95 2014-09-15 10:32:28.000 258 33574.77 551.64 2253.73 31.95 2014-09-15 10:32:29.000 258 33574.66 551.65 2253.73 31.95 2014-09-15 10:32:30.000 258 33574.67 551.65 2253.72 31.95 2014-09-15 10:32:31.000 258 33574.68 551.68 2253.69 31.95 2014-09-15 10:32:32.000 258 33574.57 551.71 2253.72 31.95 2014-09-15 10:32:33.000 258 33574.74 551.70 2253.76 31.95 2014-09-15 10:32:34.000 258 33574.64 551.71 2253.72 31.95 2014-09-15 10:32:35.000 258 33574.69 551.69 2253.76 31.95 2014-09-15 10:32:36.000 258 33574.65 551.74 2253.72 31.95 2014-09-15 10:32:37.000 258 33574.69 551.71 2253.86 31.95 2014-09-15 10:32:38.000 258 33574.57 551.71 2253.77 31.95 2014-09-15 10:32:39.000 258 33574.59 551.77 2253.77 31.95 2014-09-15 10:32:40.000 258 33574.57 551.73 2253.75 31.95 2014-09-15 10:32:41.000 258 33574.45 551.77 2253.76 31.95 2014-09-15 10:32:42.000 258 33574.54 551.79 2253.81 31.95 2014-09-15 10:32:43.000 258 33574.54 551.79 2253.79 31.95 2014-09-15 10:32:44.000 258 33574.56 551.79 2253.77 31.95 2014-09-15 10:32:45.000 258 33574.61 551.74 2253.81 31.95 2014-09-15 10:32:46.000 258 33574.54 551.78 2253.73 31.95 2014-09-15 10:32:47.000 258 33574.57 551.78 2253.77 31.95 2014-09-15 10:32:48.000 258 33574.61 551.82 2253.81 31.95 2014-09-15 10:32:49.000 258 33574.59 551.81 2253.82 31.95 2014-09-15 10:32:50.000 258 33574.48 551.80 2253.88 31.95 2014-09-15 10:32:51.000 258 33574.56 551.85 2253.84 31.95 2014-09-15 10:32:52.000 258 33574.58 551.83 2253.85 31.95 2014-09-15 10:32:53.000 258 33574.58 551.83 2253.85 31.95 2014-09-15 10:32:54.000 258 33574.60 551.80 2253.93 31.95 2014-09-15 10:32:54.000 258 33574.46 551.81 2253.86 31.95 2014-09-15 10:32:56.000 258 33574.53 551.83 2253.89 31.95 2014-09-15 10:32:57.000 258 33574.46 551.83 2253.82 31.95 2014-09-15 10:32:58.000 258 33574.49 551.85 2253.83 31.95 2014-09-15 10:32:59.000 258 33574.51 551.87 2253.85 31.95 2014-09-15 10:33:00.000 258 33574.47 551.81 2253.79 31.95 2014-09-15 10:33:01.000 258 33574.47 551.81 2253.82 31.95 2014-09-15 10:33:02.000 258 33574.43 551.82 2253.86 31.95 2014-09-15 10:33:03.000 258 33574.43 551.80 2253.92 31.95 2014-09-15 10:33:04.000 258 33574.41 551.78 2253.91 31.95 2014-09-15 10:33:05.000 258 33574.39 551.84 2253.83 31.95 2014-09-15 10:33:06.000 258 33574.36 551.82 2253.94 31.95 2014-09-15 10:33:07.000 258 33574.39 551.85 2253.85 31.95 2014-09-15 10:33:07.000 258 33574.38 551.86 2253.93 31.95 2014-09-15 10:33:09.000 258 33574.48 551.83 2253.92 31.95 2014-09-15 10:33:10.000 258 33574.32 551.79 2253.91 31.95 2014-09-15 10:33:11.000 258 33574.39 551.85 2253.99 31.95 2014-09-15 10:33:12.000 258 33574.37 551.79 2253.99 31.95 2014-09-15 10:33:13.000 258 33574.46 551.80 2253.85 31.95 2014-09-15 10:33:14.000 258 33574.31 551.80 2253.91 31.95 2014-09-15 10:33:15.000 258 33574.38 551.78 2253.87 31.95 2014-09-15 10:33:16.000 258 33574.32 551.76 2253.89 31.95 2014-09-15 10:33:17.000 258 33574.42 551.79 2253.96 31.95 2014-09-15 10:33:18.000 258 33574.44 551.75 2253.92 31.95 2014-09-15 10:33:19.000 258 33574.44 551.78 2254.02 31.95 2014-09-15 10:33:20.000 258 33574.46 551.70 2253.92 31.95 2014-09-15 10:33:21.000 258 33574.40 551.72 2254.02 31.95 2014-09-15 10:33:22.000 258 33574.41 551.73 2253.99 31.95 2014-09-15 10:33:23.000 258 33574.52 551.73 2253.99 31.95 2014-09-15 10:33:24.000 258 33574.51 551.68 2253.91 31.95 2014-09-15 10:33:25.000 258 33574.59 551.70 2253.96 31.95 2014-09-15 10:33:26.000 258 33574.61 551.67 2253.97 31.95 2014-09-15 10:33:27.000 258 33574.54 551.68 2253.93 31.95 2014-09-15 10:33:28.000 258 33574.50 551.66 2253.90 31.95 2014-09-15 10:33:29.000 258 33574.59 551.67 2253.95 31.95 2014-09-15 10:33:30.000 258 33574.54 551.63 2253.99 31.95 2014-09-15 10:33:31.000 258 33574.53 551.63 2254.01 31.95 2014-09-15 10:33:32.000 258 33574.71 551.62 2253.85 31.95 2014-09-15 10:33:33.000 258 33574.62 551.57 2253.88 31.95 2014-09-15 10:33:34.000 258 33574.65 551.57 2253.94 31.95 2014-09-15 10:33:35.000 258 33574.59 551.56 2253.92 31.95 2014-09-15 10:33:36.000 258 33574.71 551.60 2253.95 31.95 2014-09-15 10:33:37.000 258 33574.68 551.61 2253.87 31.95 2014-09-15 10:33:38.000 258 33574.58 551.61 2253.88 31.95 2014-09-15 10:33:39.000 258 33574.78 551.57 2253.93 31.95 2014-09-15 10:33:40.000 258 33574.75 551.60 2253.86 31.95 2014-09-15 10:33:41.000 258 33574.78 551.63 2253.88 31.95 2014-09-15 10:33:42.000 258 33574.72 551.59 2253.90 31.95 2014-09-15 10:33:43.000 258 33574.77 551.62 2253.97 31.95 2014-09-15 10:33:44.000 258 33574.78 551.63 2253.85 31.95 2014-09-15 10:33:45.000 258 33574.78 551.61 2253.91 31.95 2014-09-15 10:33:46.000 258 33574.71 551.62 2253.80 31.95 2014-09-15 10:33:47.000 258 33574.82 551.62 2253.87 31.95 2014-09-15 10:33:48.000 258 33574.82 551.65 2253.87 31.95 2014-09-15 10:33:48.000 258 33574.77 551.63 2253.85 31.95 2014-09-15 10:33:50.000 258 33574.79 551.65 2253.80 31.95 2014-09-15 10:33:51.000 258 33574.82 551.68 2253.76 31.95 2014-09-15 10:33:52.000 258 33574.80 551.67 2253.78 31.95 2014-09-15 10:33:53.000 258 33574.72 551.73 2253.82 31.95 2014-09-15 10:33:54.000 258 33574.79 551.68 2253.84 31.95 2014-09-15 10:33:55.000 258 33574.71 551.70 2253.85 31.95 2014-09-15 10:33:56.000 258 33574.70 551.66 2253.82 31.95 2014-09-15 10:33:57.000 258 33574.81 551.71 2253.82 31.95 2014-09-15 10:33:58.000 258 33574.72 551.68 2253.84 31.95 2014-09-15 10:33:59.000 258 33574.84 551.70 2253.80 31.95 2014-09-15 10:34:00.000 258 33574.91 551.68 2253.79 31.95 2014-09-15 10:34:01.000 258 33574.85 551.73 2253.85 31.95 2014-09-15 10:34:01.000 258 33574.82 551.71 2253.82 31.95 2014-09-15 10:34:03.000 258 33574.86 551.69 2253.83 31.95 2014-09-15 10:34:04.000 258 33574.89 551.67 2253.93 31.95 2014-09-15 10:34:05.000 258 33574.90 551.67 2253.83 31.95 2014-09-15 10:34:06.000 258 33574.92 551.63 2253.90 31.95 2014-09-15 10:34:07.000 258 33574.82 551.63 2253.84 31.95 2014-09-15 10:34:08.000 258 33575.02 551.64 2253.79 31.95 2014-09-15 10:34:09.000 258 33574.94 551.60 2253.79 31.95 2014-09-15 10:34:10.000 258 33574.97 551.64 2253.80 31.95 2014-09-15 10:34:11.000 258 33575.01 551.62 2253.81 31.95 2014-09-15 10:34:12.000 258 33575.02 551.60 2253.80 31.95 2014-09-15 10:34:13.000 258 33575.00 551.62 2253.83 31.95 2014-09-15 10:34:14.000 258 33575.00 551.59 2253.73 31.95 2014-09-15 10:34:15.000 258 33575.17 551.54 2253.78 31.95 2014-09-15 10:34:16.000 258 33575.02 551.56 2253.79 31.95 2014-09-15 10:34:17.000 258 33575.09 551.52 2253.72 31.95 2014-09-15 10:34:18.000 258 33575.11 551.55 2253.69 31.95 2014-09-15 10:34:19.000 258 33575.12 551.60 2253.80 31.95 2014-09-15 10:34:20.000 258 33575.04 551.55 2253.73 31.95 2014-09-15 10:34:21.000 258 33575.11 551.52 2253.82 31.95 2014-09-15 10:34:22.000 258 33575.09 551.52 2253.84 31.95 2014-09-15 10:34:23.000 258 33575.02 551.53 2253.80 31.95 2014-09-15 10:34:24.000 258 33575.15 551.51 2253.76 31.95 2014-09-15 10:34:25.000 258 33575.00 551.53 2253.76 31.95 2014-09-15 10:34:26.000 258 33575.09 551.54 2253.77 31.95 2014-09-15 10:34:27.000 258 33575.02 551.53 2253.62 31.95 2014-09-15 10:34:28.000 258 33575.08 551.52 2253.62 31.95 2014-09-15 10:34:29.000 258 33575.03 551.49 2253.77 31.95 2014-09-15 10:34:30.000 258 33575.06 551.53 2253.60 31.95 2014-09-15 10:34:31.000 258 33574.94 551.57 2253.77 31.95 2014-09-15 10:34:32.000 258 33574.95 551.55 2253.66 31.95 2014-09-15 10:34:33.000 258 33575.02 551.55 2253.74 31.95 2014-09-15 10:34:34.000 258 33574.95 551.57 2253.71 31.95 2014-09-15 10:34:35.000 258 33574.96 551.55 2253.74 31.95 2014-09-15 10:34:36.000 258 33574.97 551.59 2253.70 31.95 2014-09-15 10:34:37.000 258 33574.98 551.55 2253.73 31.95 2014-09-15 10:34:38.000 258 33575.03 551.61 2253.67 31.95 2014-09-15 10:34:39.000 258 33574.93 551.61 2253.72 31.95 2014-09-15 10:34:40.000 258 33574.86 551.61 2253.71 31.95 2014-09-15 10:34:41.000 258 33574.81 551.60 2253.83 31.95 2014-09-15 10:34:42.000 258 33574.91 551.62 2253.74 31.95 2014-09-15 10:34:42.000 258 33574.86 551.65 2253.76 31.95 2014-09-15 10:34:44.000 258 33574.81 551.60 2253.72 31.95 2014-09-15 10:34:45.000 258 33574.86 551.66 2253.84 31.95 2014-09-15 10:34:46.000 258 33574.78 551.63 2253.74 31.95 2014-09-15 10:34:47.000 258 33574.78 551.62 2253.72 31.95 2014-09-15 10:34:48.000 258 33574.71 551.67 2253.76 31.95 2014-09-15 10:34:49.000 258 33574.75 551.66 2253.78 31.95 2014-09-15 10:34:50.000 258 33574.71 551.61 2253.85 31.95 2014-09-15 10:34:51.000 258 33574.81 551.67 2253.84 31.95 2014-09-15 10:34:52.000 258 33574.75 551.64 2253.76 31.95 2014-09-15 10:34:53.000 258 33574.76 551.68 2253.80 31.95 2014-09-15 10:34:54.000 258 33574.75 551.67 2253.82 31.95 2014-09-15 10:34:55.000 258 33574.72 551.67 2253.85 31.95 2014-09-15 10:34:55.000 258 33574.75 551.66 2253.81 31.95 2014-09-15 10:34:57.000 258 33574.74 551.67 2253.87 31.95 2014-09-15 10:34:58.000 258 33574.71 551.68 2253.86 31.95 2014-09-15 10:34:59.000 258 33574.71 551.66 2253.82 31.95 2014-09-15 10:35:00.000 258 33574.67 551.71 2253.84 31.95 2014-09-15 10:35:01.000 258 33574.67 551.67 2253.87 31.95 2014-09-15 10:35:02.000 258 33574.61 551.71 2253.84 31.95 2014-09-15 10:35:03.000 258 33574.62 551.74 2253.93 31.95 2014-09-15 10:35:04.000 258 33574.64 551.73 2253.88 31.95 2014-09-15 10:35:05.000 258 33574.70 551.77 2253.91 31.95 2014-09-15 10:35:06.000 258 33574.68 551.75 2253.95 31.95 2014-09-15 10:35:07.000 258 33574.56 551.71 2253.91 31.95 2014-09-15 10:35:08.000 258 33574.53 551.73 2253.85 31.95 2014-09-15 10:35:09.000 258 33574.58 551.75 2253.89 31.95 2014-09-15 10:35:10.000 258 33574.46 551.74 2253.91 31.95 2014-09-15 10:35:11.000 258 33574.61 551.74 2253.99 31.95 2014-09-15 10:35:12.000 258 33574.53 551.77 2253.99 31.95 2014-09-15 10:35:13.000 258 33574.50 551.75 2253.96 31.95 2014-09-15 10:35:14.000 258 33574.51 551.79 2254.00 31.95 2014-09-15 10:35:15.000 258 33574.49 551.75 2254.04 31.95 2014-09-15 10:35:16.000 258 33574.46 551.75 2254.07 31.95 2014-09-15 10:35:17.000 258 33574.45 551.76 2254.05 31.95 2014-09-15 10:35:18.000 258 33574.49 551.80 2253.98 31.95 2014-09-15 10:35:19.000 258 33574.42 551.82 2254.05 31.95 2014-09-15 10:35:20.000 258 33574.57 551.84 2254.07 31.95 2014-09-15 10:35:21.000 258 33574.46 551.81 2254.19 31.95 2014-09-15 10:35:22.000 258 33574.46 551.80 2254.10 31.95 2014-09-15 10:35:23.000 258 33574.55 551.81 2254.02 31.95 2014-09-15 10:35:24.000 258 33574.57 551.78 2254.09 31.95 2014-09-15 10:35:25.000 258 33574.53 551.77 2254.05 31.95 2014-09-15 10:35:26.000 258 33574.59 551.79 2254.10 31.95 2014-09-15 10:35:27.000 258 33574.62 551.80 2254.09 31.95 2014-09-15 10:35:28.000 258 33574.58 551.80 2254.13 31.95 2014-09-15 10:35:29.000 258 33574.75 551.77 2254.12 31.95 2014-09-15 10:35:30.000 258 33574.69 551.75 2254.07 31.95 2014-09-15 10:35:31.000 258 33574.57 551.71 2254.07 31.95 2014-09-15 10:35:32.000 258 33574.74 551.71 2254.07 31.95 2014-09-15 10:35:33.000 258 33574.75 551.69 2254.10 31.95 2014-09-15 10:35:34.000 258 33574.71 551.69 2254.07 31.95 2014-09-15 10:35:35.000 258 33574.81 551.70 2253.99 31.95 2014-09-15 10:35:36.000 258 33574.82 551.63 2254.02 31.95 2014-09-15 10:35:36.000 258 33574.88 551.63 2253.98 31.95 2014-09-15 10:35:38.000 258 33574.89 551.65 2254.04 31.95 2014-09-15 10:35:39.000 258 33574.85 551.61 2254.04 31.95 2014-09-15 10:35:40.000 258 33574.92 551.58 2254.00 31.95 2014-09-15 10:35:41.000 258 33574.96 551.63 2254.02 31.95 2014-09-15 10:35:42.000 258 33574.90 551.61 2254.01 31.95 2014-09-15 10:35:43.000 258 33575.09 551.62 2254.02 31.95 2014-09-15 10:35:44.000 258 33574.97 551.57 2253.99 31.95 2014-09-15 10:35:45.000 258 33574.94 551.58 2253.95 31.95 2014-09-15 10:35:46.000 258 33574.93 551.58 2254.00 31.95 2014-09-15 10:35:47.000 258 33575.01 551.58 2253.96 31.95 2014-09-15 10:35:48.000 258 33575.02 551.56 2254.05 31.95 2014-09-15 10:35:49.000 258 33574.95 551.56 2253.95 31.95 2014-09-15 10:35:49.000 258 33575.08 551.58 2253.95 31.95 2014-09-15 10:35:51.000 258 33574.96 551.55 2253.99 31.95 2014-09-15 10:35:52.000 258 33575.07 551.53 2254.01 31.95 2014-09-15 10:35:53.000 258 33575.06 551.54 2253.98 31.95 2014-09-15 10:35:54.000 258 33575.14 551.55 2253.97 31.95 2014-09-15 10:35:55.000 258 33575.02 551.56 2253.97 31.95 2014-09-15 10:35:56.000 258 33575.11 551.51 2253.93 31.95 2014-09-15 10:35:57.000 258 33575.14 551.55 2253.97 31.95 2014-09-15 10:35:58.000 258 33575.17 551.52 2253.93 31.95 2014-09-15 10:35:59.000 258 33575.18 551.50 2253.91 31.95 2014-09-15 10:36:00.000 258 33575.28 551.54 2253.89 31.95 2014-09-15 10:36:01.000 258 33575.15 551.50 2253.86 31.95 2014-09-15 10:36:02.000 258 33575.20 551.51 2253.84 31.95 2014-09-15 10:36:03.000 258 33575.17 551.52 2253.89 31.95 2014-09-15 10:36:04.000 258 33575.16 551.48 2253.83 31.95 2014-09-15 10:36:05.000 258 33575.24 551.47 2253.83 31.95 2014-09-15 10:36:06.000 258 33575.18 551.48 2253.86 31.95 2014-09-15 10:36:07.000 258 33575.24 551.51 2253.95 31.95 2014-09-15 10:36:08.000 258 33575.16 551.50 2253.83 31.95 2014-09-15 10:36:09.000 258 33575.27 551.48 2253.79 31.95 2014-09-15 10:36:10.000 258 33575.22 551.48 2253.77 31.95 2014-09-15 10:36:11.000 258 33575.33 551.49 2253.77 31.95 2014-09-15 10:36:12.000 258 33575.26 551.50 2253.77 31.95 2014-09-15 10:36:13.000 258 33575.23 551.48 2253.80 31.95 2014-09-15 10:36:14.000 258 33575.25 551.49 2253.85 31.95 2014-09-15 10:36:15.000 258 33575.08 551.51 2253.84 31.95 2014-09-15 10:36:16.000 258 33575.14 551.50 2253.79 31.95 2014-09-15 10:36:17.000 258 33575.15 551.53 2253.90 31.95 2014-09-15 10:36:18.000 258 33575.18 551.52 2253.79 31.95 2014-09-15 10:36:19.000 258 33575.08 551.53 2253.83 31.95 2014-09-15 10:36:20.000 258 33575.15 551.58 2253.80 31.95 2014-09-15 10:36:21.000 258 33575.17 551.56 2253.85 31.95 2014-09-15 10:36:22.000 258 33575.08 551.56 2253.76 31.95 2014-09-15 10:36:23.000 258 33575.05 551.56 2253.83 31.95 2014-09-15 10:36:24.000 258 33575.05 551.56 2253.79 31.95 2014-09-15 10:36:25.000 258 33575.00 551.60 2253.83 31.95 2014-09-15 10:36:26.000 258 33575.04 551.60 2253.76 31.95 2014-09-15 10:36:27.000 258 33574.98 551.57 2253.79 31.95 2014-09-15 10:36:28.000 258 33575.01 551.57 2253.80 31.95 2014-09-15 10:36:29.000 258 33575.05 551.59 2253.82 31.95 2014-09-15 10:36:30.000 258 33574.90 551.60 2253.82 31.95 2014-09-15 10:36:30.000 258 33574.94 551.61 2253.82 31.95 2014-09-15 10:36:32.000 258 33574.94 551.62 2253.85 31.95 2014-09-15 10:36:33.000 258 33574.94 551.65 2253.74 31.95 2014-09-15 10:36:34.000 258 33574.93 551.62 2253.80 31.95 2014-09-15 10:36:35.000 258 33574.94 551.62 2253.76 31.95 2014-09-15 10:36:36.000 258 33574.91 551.61 2253.83 31.95 2014-09-15 10:36:37.000 258 33574.88 551.61 2253.86 31.95 2014-09-15 10:36:38.000 258 33574.97 551.62 2253.86 31.95 2014-09-15 10:36:39.000 258 33574.97 551.61 2253.93 31.95 2014-09-15 10:36:40.000 258 33575.06 551.59 2253.95 31.95 2014-09-15 10:36:41.000 258 33575.06 551.64 2253.98 31.95 2014-09-15 10:36:42.000 258 33575.04 551.61 2253.85 31.95 2014-09-15 10:36:43.000 258 33574.98 551.58 2253.86 31.95 2014-09-15 10:36:43.000 258 33575.01 551.59 2253.85 31.95 2014-09-15 10:36:45.000 258 33575.12 551.59 2253.82 31.95 2014-09-15 10:36:46.000 258 33575.04 551.59 2253.89 31.95 2014-09-15 10:36:47.000 258 33575.18 551.58 2253.85 31.95 2014-09-15 10:36:48.000 258 33575.14 551.57 2253.88 31.95 2014-09-15 10:36:49.000 258 33575.14 551.53 2253.98 31.95 2014-09-15 10:36:50.000 258 33575.33 551.57 2253.87 31.95 2014-09-15 10:36:51.000 258 33575.30 551.49 2253.95 31.95 2014-09-15 10:36:52.000 258 33575.34 551.47 2253.89 31.95 2014-09-15 10:36:53.000 258 33575.43 551.47 2253.88 31.95 2014-09-15 10:36:54.000 258 33575.43 551.47 2253.88 31.95 2014-09-15 10:36:55.000 258 33575.37 551.52 2253.89 31.95 2014-09-15 10:36:56.000 258 33575.61 551.46 2253.83 31.95 2014-09-15 10:36:57.000 258 33575.58 551.46 2253.79 31.95 2014-09-15 10:36:58.000 258 33575.56 551.48 2253.83 31.95 2014-09-15 10:36:59.000 258 33575.61 551.40 2253.82 31.95 2014-09-15 10:37:00.000 258 33575.64 551.42 2253.79 31.95 2014-09-15 10:37:01.000 258 33575.67 551.38 2253.72 31.95 2014-09-15 10:37:02.000 258 33575.63 551.40 2253.82 31.95 2014-09-15 10:37:03.000 258 33575.77 551.41 2253.70 31.95 2014-09-15 10:37:04.000 258 33575.60 551.35 2253.71 31.95 2014-09-15 10:37:05.000 258 33575.72 551.38 2253.77 31.95 2014-09-15 10:37:06.000 258 33575.79 551.36 2253.68 31.95 2014-09-15 10:37:07.000 258 33575.71 551.35 2253.71 31.95 2014-09-15 10:37:08.000 258 33575.82 551.28 2253.66 31.95 2014-09-15 10:37:09.000 258 33575.78 551.33 2253.73 31.95 2014-09-15 10:37:10.000 258 33575.72 551.33 2253.70 31.95 2014-09-15 10:37:11.000 258 33575.74 551.37 2253.57 31.95 2014-09-15 10:37:12.000 258 33575.77 551.33 2253.57 31.95 2014-09-15 10:37:13.000 258 33575.79 551.30 2253.60 31.95 2014-09-15 10:37:14.000 258 33575.74 551.35 2253.52 31.95 2014-09-15 10:37:15.000 258 33575.79 551.36 2253.61 31.95 2014-09-15 10:37:16.000 258 33575.65 551.35 2253.54 31.95 2014-09-15 10:37:17.000 258 33575.75 551.35 2253.55 31.95 2014-09-15 10:37:18.000 258 33575.71 551.39 2253.54 31.95 2014-09-15 10:37:19.000 258 33575.68 551.39 2253.61 31.95 2014-09-15 10:37:20.000 258 33575.53 551.41 2253.58 31.95 2014-09-15 10:37:21.000 258 33575.62 551.45 2253.56 31.95 2014-09-15 10:37:22.000 258 33575.50 551.42 2253.59 31.95 2014-09-15 10:37:23.000 258 33575.57 551.51 2253.55 31.95 2014-09-15 10:37:24.000 258 33575.54 551.43 2253.53 31.95 2014-09-15 10:37:24.000 258 33575.52 551.51 2253.55 31.95 2014-09-15 10:37:26.000 258 33575.45 551.51 2253.57 31.95 2014-09-15 10:37:27.000 258 33575.49 551.55 2253.61 31.95 2014-09-15 10:37:28.000 258 33575.40 551.52 2253.58 31.95 2014-09-15 10:37:29.000 258 33575.46 551.56 2253.63 31.95 2014-09-15 10:37:30.000 258 33575.34 551.59 2253.58 31.95 2014-09-15 10:37:31.000 258 33575.34 551.60 2253.68 31.95 2014-09-15 10:37:32.000 258 33575.34 551.58 2253.59 31.95 2014-09-15 10:37:33.000 258 33575.25 551.60 2253.67 31.95 2014-09-15 10:37:34.000 258 33575.25 551.61 2253.66 31.95 2014-09-15 10:37:35.000 258 33575.31 551.60 2253.72 31.95 2014-09-15 10:37:36.000 258 33575.24 551.63 2253.72 31.95 2014-09-15 10:37:37.000 258 33575.29 551.63 2253.64 31.95 2014-09-15 10:37:37.000 258 33575.22 551.67 2253.71 31.95 2014-09-15 10:37:39.000 258 33575.28 551.66 2253.61 31.95 2014-09-15 10:37:40.000 258 33575.28 551.64 2253.63 31.95 2014-09-15 10:37:41.000 258 33575.28 551.71 2253.72 31.95 2014-09-15 10:37:42.000 258 33575.22 551.64 2253.70 31.95 2014-09-15 10:37:43.000 258 33575.24 551.69 2253.70 31.95 2014-09-15 10:37:44.000 258 33575.27 551.68 2253.66 31.95 2014-09-15 10:37:45.000 258 33575.22 551.68 2253.73 31.95 2014-09-15 10:37:46.000 258 33575.24 551.70 2253.69 31.95 2014-09-15 10:37:47.000 258 33575.22 551.71 2253.76 31.95 2014-09-15 10:37:48.000 258 33575.24 551.65 2253.75 31.95 2014-09-15 10:37:49.000 258 33575.25 551.66 2253.85 31.95 2014-09-15 10:37:50.000 258 33575.31 551.66 2253.83 31.95 2014-09-15 10:37:51.000 258 33575.19 551.70 2253.78 31.95 2014-09-15 10:37:52.000 258 33575.22 551.69 2253.86 31.95 2014-09-15 10:37:53.000 258 33575.27 551.66 2253.79 31.95 2014-09-15 10:37:54.000 258 33575.26 551.68 2253.80 31.95 2014-09-15 10:37:55.000 258 33575.24 551.67 2253.83 31.95 2014-09-15 10:37:56.000 258 33575.24 551.63 2253.82 31.95 2014-09-15 10:37:57.000 258 33575.24 551.61 2253.83 31.95 2014-09-15 10:37:58.000 258 33575.21 551.60 2253.84 31.95 2014-09-15 10:37:59.000 258 33575.19 551.59 2253.85 31.95 2014-09-15 10:38:00.000 258 33575.18 551.62 2253.85 31.95 2014-09-15 10:38:01.000 258 33575.27 551.63 2253.86 31.95 2014-09-15 10:38:02.000 258 33575.11 551.63 2253.85 31.95 2014-09-15 10:38:03.000 258 33575.29 551.59 2253.87 31.95 2014-09-15 10:38:04.000 258 33575.15 551.59 2253.88 31.95 2014-09-15 10:38:05.000 258 33575.18 551.62 2253.95 31.95 2014-09-15 10:38:06.000 258 33575.14 551.57 2253.87 31.95 2014-09-15 10:38:07.000 258 33575.11 551.58 2253.86 31.95 2014-09-15 10:38:08.000 258 33575.24 551.58 2253.91 31.95 2014-09-15 10:38:09.000 258 33575.28 551.60 2253.98 31.95 2014-09-15 10:38:10.000 258 33575.15 551.57 2253.90 31.95 2014-09-15 10:38:11.000 258 33575.11 551.53 2253.95 31.95 2014-09-15 10:38:12.000 258 33575.27 551.58 2253.92 31.95 2014-09-15 10:38:13.000 258 33575.23 551.59 2253.87 31.95 2014-09-15 10:38:14.000 258 33575.17 551.54 2253.91 31.95 2014-09-15 10:38:15.000 258 33575.21 551.56 2253.90 31.95 2014-09-15 10:38:16.000 258 33575.12 551.55 2253.93 31.95 2014-09-15 10:38:17.000 258 33575.14 551.51 2253.92 31.95 2014-09-15 10:38:18.000 258 33575.25 551.57 2253.89 31.95 2014-09-15 10:38:18.000 258 33575.25 551.56 2253.85 31.95 2014-09-15 10:38:20.000 258 33575.16 551.51 2253.92 31.95 2014-09-15 10:38:21.000 258 33575.24 551.54 2253.92 31.95 2014-09-15 10:38:22.000 258 33575.19 551.58 2253.89 31.95 2014-09-15 10:38:23.000 258 33575.24 551.54 2253.90 31.95 2014-09-15 10:38:24.000 258 33575.20 551.52 2253.97 31.95 2014-09-15 10:38:25.000 258 33575.24 551.51 2253.93 31.95 2014-09-15 10:38:26.000 258 33575.30 551.54 2253.86 31.95 2014-09-15 10:38:27.000 258 33575.30 551.57 2253.82 31.95 2014-09-15 10:38:28.000 258 33575.31 551.56 2253.84 31.95 2014-09-15 10:38:29.000 258 33575.30 551.53 2253.98 31.95 2014-09-15 10:38:30.000 258 33575.28 551.54 2253.84 31.95 2014-09-15 10:38:31.000 258 33575.32 551.54 2253.91 31.95 2014-09-15 10:38:31.000 258 33575.27 551.55 2253.89 31.95 2014-09-15 10:38:33.000 258 33575.33 551.52 2253.86 31.95 2014-09-15 10:38:34.000 258 33575.30 551.56 2253.88 31.95 2014-09-15 10:38:35.000 258 33575.39 551.53 2253.89 31.95 2014-09-15 10:38:36.000 258 33575.40 551.56 2253.82 31.95 2014-09-15 10:38:37.000 258 33575.47 551.53 2253.89 31.95 2014-09-15 10:38:38.000 258 33575.37 551.54 2253.90 31.95 2014-09-15 10:38:39.000 258 33575.50 551.55 2253.91 31.95 2014-09-15 10:38:40.000 258 33575.42 551.59 2253.86 31.95 2014-09-15 10:38:41.000 258 33575.44 551.55 2253.88 31.95 2014-09-15 10:38:42.000 258 33575.55 551.52 2253.77 31.95 2014-09-15 10:38:43.000 258 33575.54 551.51 2253.82 31.95 2014-09-15 10:38:44.000 258 33575.54 551.56 2253.89 31.95 2014-09-15 10:38:45.000 258 33575.58 551.57 2253.87 31.95 2014-09-15 10:38:46.000 258 33575.52 551.58 2253.91 31.95 2014-09-15 10:38:47.000 258 33575.54 551.54 2253.91 31.95 2014-09-15 10:38:48.000 258 33575.58 551.59 2253.82 31.95 2014-09-15 10:38:49.000 258 33575.63 551.51 2253.82 31.95 2014-09-15 10:38:50.000 258 33575.67 551.52 2253.83 31.95 2014-09-15 10:38:51.000 258 33575.62 551.51 2253.92 31.95 2014-09-15 10:38:52.000 258 33575.61 551.50 2253.91 31.95 2014-09-15 10:38:53.000 258 33575.68 551.51 2253.82 31.95 2014-09-15 10:38:54.000 258 33575.70 551.49 2253.75 31.95 2014-09-15 10:38:55.000 258 33575.69 551.50 2253.79 31.95 2014-09-15 10:38:56.000 258 33575.75 551.50 2253.73 31.95 2014-09-15 10:38:57.000 258 33575.76 551.52 2253.71 31.95 2014-09-15 10:38:58.000 258 33575.71 551.50 2253.80 31.95 2014-09-15 10:38:59.000 258 33575.80 551.49 2253.66 31.95 2014-09-15 10:39:00.000 258 33575.82 551.48 2253.71 31.95 2014-09-15 10:39:01.000 258 33575.84 551.50 2253.79 31.95 2014-09-15 10:39:02.000 258 33575.89 551.54 2253.76 31.95 2014-09-15 10:39:03.000 258 33575.91 551.46 2253.74 31.95 2014-09-15 10:39:04.000 258 33575.87 551.46 2253.69 31.95 2014-09-15 10:39:05.000 258 33575.94 551.49 2253.66 31.95 2014-09-15 10:39:06.000 258 33575.94 551.47 2253.73 31.95 2014-09-15 10:39:07.000 258 33575.93 551.47 2253.69 31.95 2014-09-15 10:39:08.000 258 33575.93 551.49 2253.64 31.95 2014-09-15 10:39:09.000 258 33576.01 551.47 2253.66 31.95 2014-09-15 10:39:10.000 258 33576.01 551.49 2253.67 31.95 2014-09-15 10:39:11.000 258 33576.11 551.47 2253.65 31.95 2014-09-15 10:39:12.000 258 33576.14 551.43 2253.72 31.95 2014-09-15 10:39:12.000 258 33576.15 551.44 2253.60 31.95 2014-09-15 10:39:14.000 258 33576.28 551.39 2253.61 31.95 2014-09-15 10:39:15.000 258 33576.35 551.38 2253.59 31.95 2014-09-15 10:39:16.000 258 33576.31 551.37 2253.59 31.95 2014-09-15 10:39:17.000 258 33576.39 551.38 2253.58 31.95 2014-09-15 10:39:18.000 258 33576.54 551.34 2253.55 31.95 2014-09-15 10:39:19.000 258 33576.51 551.32 2253.55 31.95 2014-09-15 10:39:20.000 258 33576.64 551.35 2253.56 31.95 2014-09-15 10:39:21.000 258 33576.67 551.28 2253.54 31.95 2014-09-15 10:39:22.000 258 33576.67 551.30 2253.46 31.95 2014-09-15 10:39:23.000 258 33576.70 551.27 2253.44 31.95 2014-09-15 10:39:24.000 258 33576.85 551.23 2253.49 31.95 2014-09-15 10:39:25.000 258 33576.79 551.24 2253.41 31.95 2014-09-15 10:39:25.000 258 33576.91 551.21 2253.44 31.95 2014-09-15 10:39:27.000 258 33577.06 551.19 2253.37 31.95 2014-09-15 10:39:28.000 258 33576.98 551.17 2253.34 31.95 2014-09-15 10:39:29.000 258 33577.10 551.17 2253.45 31.95 2014-09-15 10:39:30.000 258 33577.10 551.16 2253.27 31.95 2014-09-15 10:39:31.000 258 33577.14 551.14 2253.24 31.95 2014-09-15 10:39:32.000 258 33577.17 551.17 2253.21 31.95 2014-09-15 10:39:33.000 258 33577.19 551.16 2253.24 31.95 2014-09-15 10:39:34.000 258 33577.27 551.14 2253.23 31.95 2014-09-15 10:39:35.000 258 33577.31 551.08 2253.10 31.95 2014-09-15 10:39:36.000 258 33577.32 551.07 2253.08 31.95 2014-09-15 10:39:37.000 258 33577.31 551.10 2253.11 31.95 2014-09-15 10:39:38.000 258 33577.36 551.09 2253.11 31.95 2014-09-15 10:39:39.000 258 33577.36 551.11 2253.07 31.95 2014-09-15 10:39:40.000 258 33577.39 551.11 2253.03 31.95 2014-09-15 10:39:41.000 258 33577.42 551.08 2253.11 31.95 2014-09-15 10:39:42.000 258 33577.47 551.08 2252.97 31.95 2014-09-15 10:39:43.000 258 33577.40 551.13 2252.94 31.95 2014-09-15 10:39:44.000 258 33577.49 551.10 2252.93 31.95 2014-09-15 10:39:45.000 258 33577.51 551.12 2252.92 31.95 2014-09-15 10:39:46.000 258 33577.46 551.13 2252.86 31.95 2014-09-15 10:39:47.000 258 33577.42 551.12 2252.88 31.95 2014-09-15 10:39:48.000 258 33577.54 551.18 2252.96 31.95 2014-09-15 10:39:49.000 258 33577.48 551.15 2252.86 31.95 2014-09-15 10:39:50.000 258 33577.44 551.17 2252.86 31.95 2014-09-15 10:39:51.000 258 33577.46 551.15 2252.83 31.95 2014-09-15 10:39:52.000 258 33577.36 551.17 2252.87 31.95 2014-09-15 10:39:53.000 258 33577.50 551.20 2252.83 31.95 2014-09-15 10:39:54.000 258 33577.47 551.21 2252.83 31.95 2014-09-15 10:39:55.000 258 33577.44 551.20 2252.80 31.95 2014-09-15 10:39:56.000 258 33577.54 551.22 2252.75 31.95 2014-09-15 10:39:57.000 258 33577.42 551.27 2252.83 31.95 2014-09-15 10:39:58.000 258 33577.43 551.27 2252.70 31.95 2014-09-15 10:39:59.000 258 33577.39 551.21 2252.80 31.95 2014-09-15 10:40:00.000 258 33577.43 551.21 2252.74 31.95 2014-09-15 10:40:01.000 258 33577.34 551.23 2252.78 31.95 2014-09-15 10:40:02.000 258 33577.54 551.24 2252.87 31.95 2014-09-15 10:40:03.000 258 33577.58 551.23 2252.78 31.95 2014-09-15 10:40:04.000 258 33577.50 551.21 2252.72 31.95 2014-09-15 10:40:05.000 258 33577.62 551.26 2252.86 31.95 2014-09-15 10:40:06.000 258 33577.75 551.24 2252.83 31.95 2014-09-15 10:40:06.000 258 33577.57 551.28 2252.73 31.95 2014-09-15 10:40:08.000 258 33577.65 551.21 2252.70 31.95 2014-09-15 10:40:09.000 258 33577.78 551.28 2252.71 31.95 2014-09-15 10:40:10.000 258 33577.65 551.23 2252.73 31.95 2014-09-15 10:40:11.000 258 33577.70 551.24 2252.70 31.95 2014-09-15 10:40:12.000 258 33577.74 551.22 2252.80 31.95 2014-09-15 10:40:13.000 258 33577.75 551.28 2252.78 31.95 2014-09-15 10:40:14.000 258 33577.79 551.21 2252.81 31.95 2014-09-15 10:40:15.000 258 33577.84 551.23 2252.78 31.95 2014-09-15 10:40:16.000 258 33577.78 551.21 2252.76 31.95 2014-09-15 10:40:17.000 258 33577.84 551.20 2252.78 31.95 2014-09-15 10:40:18.000 258 33577.95 551.23 2252.71 31.95 2014-09-15 10:40:19.000 258 33577.91 551.23 2252.59 31.95 2014-09-15 10:40:19.000 258 33578.05 551.18 2252.75 31.95 2014-09-15 10:40:21.000 258 33578.07 551.15 2252.72 31.95 2014-09-15 10:40:22.000 258 33578.05 551.16 2252.69 31.95 2014-09-15 10:40:23.000 258 33578.11 551.17 2252.70 31.95 2014-09-15 10:40:24.000 258 33578.20 551.14 2252.61 31.95 2014-09-15 10:40:25.000 258 33578.09 551.12 2252.59 31.95 2014-09-15 10:40:26.000 258 33578.19 551.14 2252.63 31.95 2014-09-15 10:40:27.000 258 33578.28 551.14 2252.61 31.95 2014-09-15 10:40:28.000 258 33578.25 551.17 2252.58 31.95 2014-09-15 10:40:29.000 258 33578.22 551.10 2252.54 31.95 2014-09-15 10:40:30.000 258 33578.28 551.12 2252.53 31.95 2014-09-15 10:40:31.000 258 33578.32 551.14 2252.58 31.95 2014-09-15 10:40:32.000 258 33578.34 551.10 2252.58 31.95 2014-09-15 10:40:33.000 258 33578.32 551.13 2252.63 31.95 2014-09-15 10:40:34.000 258 33578.35 551.10 2252.61 31.95 2014-09-15 10:40:35.000 258 33578.34 551.08 2252.47 31.95 2014-09-15 10:40:36.000 258 33578.39 551.12 2252.52 31.95 2014-09-15 10:40:37.000 258 33578.46 551.09 2252.47 31.95 2014-09-15 10:40:38.000 258 33578.40 551.10 2252.49 31.95 2014-09-15 10:40:39.000 258 33578.44 551.08 2252.43 31.95 2014-09-15 10:40:40.000 258 33578.43 551.06 2252.50 31.95 2014-09-15 10:40:41.000 258 33578.43 551.09 2252.42 31.95 2014-09-15 10:40:42.000 258 33578.58 551.08 2252.38 31.95 2014-09-15 10:40:43.000 258 33578.48 551.06 2252.46 31.95 2014-09-15 10:40:44.000 258 33578.65 551.11 2252.39 31.95 2014-09-15 10:40:45.000 258 33578.55 551.03 2252.41 31.95 2014-09-15 10:40:46.000 258 33578.53 551.03 2252.33 31.95 2014-09-15 10:40:47.000 258 33578.57 551.11 2252.37 31.95 2014-09-15 10:40:48.000 258 33578.54 551.11 2252.38 31.95 2014-09-15 10:40:49.000 258 33578.59 551.10 2252.33 31.95 2014-09-15 10:40:50.000 258 33578.53 551.13 2252.22 31.95 2014-09-15 10:40:51.000 258 33578.70 551.14 2252.29 31.95 2014-09-15 10:40:52.000 258 33578.62 551.10 2252.32 31.95 2014-09-15 10:40:53.000 258 33578.52 551.05 2252.30 31.95 2014-09-15 10:40:54.000 258 33578.59 551.13 2252.31 31.95 2014-09-15 10:40:55.000 258 33578.60 551.13 2252.37 31.95 2014-09-15 10:40:56.000 258 33578.57 551.13 2252.29 31.95 2014-09-15 10:40:57.000 258 33578.50 551.12 2252.22 31.95 2014-09-15 10:40:58.000 258 33578.53 551.12 2252.24 31.95 2014-09-15 10:40:59.000 258 33578.52 551.13 2252.33 31.95 2014-09-15 10:41:00.000 258 33578.49 551.17 2252.30 31.95 2014-09-15 10:41:00.000 258 33578.43 551.20 2252.24 31.95 2014-09-15 10:41:02.000 258 33578.48 551.17 2252.29 31.95 2014-09-15 10:41:03.000 258 33578.53 551.19 2252.36 31.95 2014-09-15 10:41:04.000 258 33578.47 551.18 2252.36 31.95 2014-09-15 10:41:05.000 258 33578.54 551.22 2252.27 31.95 2014-09-15 10:41:06.000 258 33578.47 551.16 2252.21 31.95 2014-09-15 10:41:07.000 258 33578.48 551.20 2252.29 31.95 2014-09-15 10:41:08.000 258 33578.51 551.24 2252.21 31.95 2014-09-15 10:41:09.000 258 33578.41 551.20 2252.34 31.95 2014-09-15 10:41:10.000 258 33578.37 551.20 2252.33 31.95 2014-09-15 10:41:11.000 258 33578.47 551.24 2252.26 31.95 2014-09-15 10:41:12.000 258 33578.59 551.22 2252.30 31.95 2014-09-15 10:41:13.000 258 33578.52 551.24 2252.29 31.95 2014-09-15 10:41:13.000 258 33578.50 551.24 2252.34 31.95 2014-09-15 10:41:15.000 258 33578.59 551.23 2252.25 31.95 2014-09-15 10:41:16.000 258 33578.51 551.24 2252.26 31.95 2014-09-15 10:41:17.000 258 33578.59 551.27 2252.21 31.95 2014-09-15 10:41:18.000 258 33578.56 551.26 2252.25 31.95 2014-09-15 10:41:19.000 258 33578.51 551.25 2252.36 31.95 2014-09-15 10:41:20.000 258 33578.55 551.25 2252.24 31.95 2014-09-15 10:41:21.000 258 33578.63 551.24 2252.29 31.95 2014-09-15 10:41:22.000 258 33578.50 551.21 2252.27 31.95 2014-09-15 10:41:23.000 258 33578.66 551.25 2252.33 31.95 2014-09-15 10:41:24.000 258 33578.64 551.24 2252.30 31.95 2014-09-15 10:41:25.000 258 33578.65 551.27 2252.33 31.95 2014-09-15 10:41:26.000 258 33578.69 551.22 2252.30 31.95 2014-09-15 10:41:27.000 258 33578.62 551.28 2252.28 31.95 2014-09-15 10:41:28.000 258 33578.62 551.26 2252.27 31.95 2014-09-15 10:41:29.000 258 33578.79 551.27 2252.31 31.95 2014-09-15 10:41:30.000 258 33578.80 551.25 2252.25 31.95 2014-09-15 10:41:31.000 258 33578.75 551.25 2252.33 31.95 2014-09-15 10:41:32.000 258 33578.74 551.27 2252.33 31.95 2014-09-15 10:41:33.000 258 33578.74 551.25 2252.31 31.95 2014-09-15 10:41:34.000 258 33578.82 551.22 2252.30 31.95 2014-09-15 10:41:35.000 258 33578.72 551.26 2252.27 31.95 2014-09-15 10:41:36.000 258 33578.74 551.22 2252.16 31.95 2014-09-15 10:41:37.000 258 33578.81 551.20 2252.32 31.95 2014-09-15 10:41:38.000 258 33578.78 551.23 2252.24 31.95 2014-09-15 10:41:39.000 258 33578.82 551.23 2252.19 31.95 2014-09-15 10:41:40.000 258 33578.78 551.22 2252.22 31.95 2014-09-15 10:41:41.000 258 33578.78 551.26 2252.27 31.95 2014-09-15 10:41:42.000 258 33578.79 551.24 2252.30 31.95 2014-09-15 10:41:43.000 258 33578.82 551.29 2252.21 31.95 2014-09-15 10:41:44.000 258 33578.79 551.25 2252.31 31.95 2014-09-15 10:41:45.000 258 33578.82 551.26 2252.27 31.95 2014-09-15 10:41:46.000 258 33578.80 551.29 2252.30 31.95 2014-09-15 10:41:47.000 258 33578.81 551.28 2252.24 31.95 2014-09-15 10:41:48.000 258 33578.85 551.27 2252.28 31.95 2014-09-15 10:41:49.000 258 33578.84 551.26 2252.28 31.95 2014-09-15 10:41:50.000 258 33578.82 551.27 2252.37 31.95 2014-09-15 10:41:51.000 258 33578.81 551.24 2252.23 31.95 2014-09-15 10:41:52.000 258 33578.84 551.24 2252.22 31.95 2014-09-15 10:41:53.000 258 33578.80 551.26 2252.25 31.95 2014-09-15 10:41:54.000 258 33578.79 551.31 2252.24 31.95 2014-09-15 10:41:54.000 258 33578.78 551.29 2252.31 31.95 2014-09-15 10:41:56.000 258 33578.76 551.32 2252.27 31.95 2014-09-15 10:41:57.000 258 33578.86 551.32 2252.32 31.95 2014-09-15 10:41:58.000 258 33578.81 551.29 2252.23 31.95 2014-09-15 10:41:59.000 258 33578.81 551.33 2252.30 31.95 2014-09-15 10:42:00.000 258 33578.83 551.33 2252.23 31.95 2014-09-15 10:42:01.000 258 33578.74 551.37 2252.30 31.95 2014-09-15 10:42:02.000 258 33578.79 551.35 2252.23 31.95 2014-09-15 10:42:03.000 258 33578.85 551.32 2252.22 31.95 2014-09-15 10:42:04.000 258 33578.76 551.32 2252.28 31.95 2014-09-15 10:42:05.000 258 33578.92 551.40 2252.34 31.95 2014-09-15 10:42:06.000 258 33578.78 551.36 2252.30 31.95 2014-09-15 10:42:07.000 258 33578.81 551.35 2252.23 31.95 2014-09-15 10:42:07.000 258 33578.81 551.39 2252.31 31.95 2014-09-15 10:42:09.000 258 33578.84 551.42 2252.23 31.95 2014-09-15 10:42:10.000 258 33578.86 551.40 2252.30 31.95 2014-09-15 10:42:11.000 258 33578.77 551.38 2252.16 31.95 2014-09-15 10:42:12.000 258 33578.77 551.41 2252.33 31.95 2014-09-15 10:42:13.000 258 33578.91 551.40 2252.25 31.95 2014-09-15 10:42:14.000 258 33578.91 551.46 2252.32 31.95 2014-09-15 10:42:15.000 258 33578.96 551.43 2252.28 31.95 2014-09-15 10:42:16.000 258 33578.79 551.42 2252.27 31.95 2014-09-15 10:42:17.000 258 33578.90 551.41 2252.29 31.95 2014-09-15 10:42:18.000 258 33578.91 551.42 2252.31 31.95 2014-09-15 10:42:19.000 258 33578.88 551.43 2252.31 31.95 2014-09-15 10:42:20.000 258 33578.94 551.43 2252.27 31.95 2014-09-15 10:42:21.000 258 33578.93 551.42 2252.34 31.95 2014-09-15 10:42:22.000 258 33578.99 551.45 2252.33 31.95 2014-09-15 10:42:23.000 258 33578.98 551.45 2252.25 31.95 2014-09-15 10:42:24.000 258 33578.99 551.41 2252.25 31.95 2014-09-15 10:42:25.000 258 33579.02 551.41 2252.25 31.95 2014-09-15 10:42:26.000 258 33579.00 551.42 2252.28 31.95 2014-09-15 10:42:27.000 258 33579.03 551.41 2252.32 31.95 2014-09-15 10:42:28.000 258 33579.06 551.41 2252.27 31.95 2014-09-15 10:42:29.000 258 33578.90 551.41 2252.18 31.95 2014-09-15 10:42:30.000 258 33579.07 551.40 2252.19 31.95 2014-09-15 10:42:31.000 258 33579.09 551.38 2252.30 31.95 2014-09-15 10:42:32.000 258 33579.14 551.34 2252.28 31.95 2014-09-15 10:42:33.000 258 33579.04 551.36 2252.18 31.95 2014-09-15 10:42:34.000 258 33579.06 551.37 2252.26 31.95 2014-09-15 10:42:35.000 258 33579.08 551.32 2252.23 31.95 2014-09-15 10:42:36.000 258 33579.19 551.33 2252.27 31.95 2014-09-15 10:42:37.000 258 33579.18 551.32 2252.24 31.95 2014-09-15 10:42:38.000 258 33579.22 551.32 2252.28 31.95 2014-09-15 10:42:39.000 258 33579.34 551.30 2252.18 31.95 2014-09-15 10:42:40.000 258 33579.31 551.32 2252.22 31.95 2014-09-15 10:42:41.000 258 33579.37 551.31 2252.20 31.95 2014-09-15 10:42:42.000 258 33579.40 551.23 2252.14 31.95 2014-09-15 10:42:43.000 258 33579.36 551.28 2252.18 31.95 2014-09-15 10:42:44.000 258 33579.41 551.27 2252.14 31.95 2014-09-15 10:42:45.000 258 33579.49 551.20 2252.13 31.95 2014-09-15 10:42:46.000 258 33579.42 551.20 2252.18 31.95 2014-09-15 10:42:47.000 258 33579.43 551.23 2252.20 31.95 2014-09-15 10:42:48.000 258 33579.55 551.23 2252.09 31.95 2014-09-15 10:42:48.000 258 33579.54 551.18 2252.19 31.95 2014-09-15 10:42:50.000 258 33579.55 551.17 2252.11 31.95 2014-09-15 10:42:51.000 258 33579.62 551.17 2252.08 31.95 2014-09-15 10:42:52.000 258 33579.70 551.18 2252.15 31.95 2014-09-15 10:42:53.000 258 33579.66 551.17 2252.12 31.95 2014-09-15 10:42:54.000 258 33579.68 551.17 2252.09 31.95 2014-09-15 10:42:55.000 258 33579.81 551.19 2252.09 31.95 2014-09-15 10:42:56.000 258 33579.78 551.17 2252.06 31.95 2014-09-15 10:42:57.000 258 33579.77 551.14 2252.00 31.95 2014-09-15 10:42:58.000 258 33579.83 551.09 2252.02 31.95 2014-09-15 10:42:59.000 258 33579.83 551.07 2251.96 31.95 2014-09-15 10:43:00.000 258 33579.93 551.10 2251.94 31.95 2014-09-15 10:43:01.000 258 33579.97 551.14 2251.87 31.95 2014-09-15 10:43:01.000 258 33579.98 551.09 2251.91 31.95 2014-09-15 10:43:03.000 258 33580.04 551.07 2251.87 31.95 2014-09-15 10:43:04.000 258 33580.20 551.06 2251.88 31.95 2014-09-15 10:43:05.000 258 33580.10 551.03 2251.84 31.95 2014-09-15 10:43:06.000 258 33580.16 551.05 2251.83 31.95 2014-09-15 10:43:07.000 258 33580.23 551.03 2251.87 31.95 2014-09-15 10:43:08.000 258 33580.13 551.03 2251.85 31.95 2014-09-15 10:43:09.000 258 33580.25 551.00 2251.88 31.95 2014-09-15 10:43:10.000 258 33580.29 551.01 2251.89 31.95 2014-09-15 10:43:11.000 258 33580.25 550.99 2251.86 31.95 2014-09-15 10:43:12.000 258 33580.42 550.97 2251.70 31.95 2014-09-15 10:43:13.000 258 33580.50 550.92 2251.69 31.95 2014-09-15 10:43:14.000 258 33580.50 550.98 2251.68 31.95 2014-09-15 10:43:15.000 258 33580.52 550.97 2251.75 31.95 2014-09-15 10:43:16.000 258 33580.50 550.91 2251.68 31.95 2014-09-15 10:43:17.000 258 33580.61 550.88 2251.68 31.95 2014-09-15 10:43:18.000 258 33580.60 550.96 2251.63 31.95 2014-09-15 10:43:19.000 258 33580.68 550.89 2251.64 31.95 2014-09-15 10:43:20.000 258 33580.73 550.87 2251.61 31.95 2014-09-15 10:43:21.000 258 33580.70 550.94 2251.56 31.95 2014-09-15 10:43:22.000 258 33580.83 550.93 2251.57 31.95 2014-09-15 10:43:23.000 258 33580.70 550.92 2251.51 31.95 2014-09-15 10:43:24.000 258 33580.83 550.91 2251.51 31.95 2014-09-15 10:43:25.000 258 33580.88 550.92 2251.53 31.95 2014-09-15 10:43:26.000 258 33580.86 550.91 2251.56 31.95 2014-09-15 10:43:27.000 258 33580.92 550.95 2251.43 31.95 2014-09-15 10:43:28.000 258 33580.93 550.96 2251.43 31.95 2014-09-15 10:43:29.000 258 33580.82 550.95 2251.44 31.95 2014-09-15 10:43:30.000 258 33580.95 550.93 2251.47 31.95 2014-09-15 10:43:31.000 258 33580.97 550.97 2251.42 31.95 2014-09-15 10:43:32.000 258 33580.96 550.91 2251.33 31.95 2014-09-15 10:43:33.000 258 33580.99 550.95 2251.37 31.95 2014-09-15 10:43:34.000 258 33581.05 550.99 2251.39 31.95 2014-09-15 10:43:35.000 258 33581.03 550.98 2251.34 31.95 2014-09-15 10:43:36.000 258 33580.95 550.98 2251.26 31.95 2014-09-15 10:43:37.000 258 33580.96 550.98 2251.24 31.95 2014-09-15 10:43:38.000 258 33580.99 551.03 2251.29 31.95 2014-09-15 10:43:39.000 258 33581.05 551.04 2251.32 31.95 2014-09-15 10:43:40.000 258 33581.02 551.08 2251.24 31.95 2014-09-15 10:43:41.000 258 33581.04 551.07 2251.28 31.95 2014-09-15 10:43:42.000 258 33581.08 551.04 2251.21 31.95 2014-09-15 10:43:42.000 258 33581.00 551.09 2251.25 31.95 2014-09-15 10:43:44.000 258 33580.98 551.06 2251.22 31.95 2014-09-15 10:43:45.000 258 33581.04 551.07 2251.18 31.95 2014-09-15 10:43:46.000 258 33581.02 551.10 2251.15 31.95 2014-09-15 10:43:47.000 258 33580.97 551.09 2251.25 31.95 2014-09-15 10:43:48.000 258 33581.01 551.10 2251.25 31.95 2014-09-15 10:43:49.000 258 33581.04 551.14 2251.20 31.95 2014-09-15 10:43:50.000 258 33580.96 551.09 2251.16 31.95 2014-09-15 10:43:51.000 258 33580.94 551.14 2251.19 31.95 2014-09-15 10:43:52.000 258 33580.99 551.11 2251.17 31.95 2014-09-15 10:43:53.000 258 33580.88 551.12 2251.12 31.95 2014-09-15 10:43:54.000 258 33580.82 551.18 2251.19 31.95 2014-09-15 10:43:55.000 258 33580.79 551.21 2251.19 31.95 2014-09-15 10:43:55.000 258 33580.77 551.23 2251.21 31.95 2014-09-15 10:43:57.000 258 33580.67 551.19 2251.24 31.95 2014-09-15 10:43:58.000 258 33580.80 551.22 2251.16 31.95 2014-09-15 10:43:59.000 258 33580.67 551.24 2251.17 31.95 2014-09-15 10:44:00.000 258 33580.65 551.23 2251.16 31.95 2014-09-15 10:44:01.000 258 33580.63 551.29 2251.26 31.95 2014-09-15 10:44:02.000 258 33580.57 551.29 2251.15 31.95 2014-09-15 10:44:03.000 258 33580.45 551.29 2251.22 31.95 2014-09-15 10:44:04.000 258 33580.40 551.36 2251.22 31.95 2014-09-15 10:44:05.000 258 33580.42 551.33 2251.28 31.95 2014-09-15 10:44:06.000 258 33580.40 551.41 2251.24 31.95 2014-09-15 10:44:07.000 258 33580.29 551.38 2251.20 31.95 2014-09-15 10:44:08.000 258 33580.34 551.41 2251.28 31.95 2014-09-15 10:44:09.000 258 33580.10 551.42 2251.30 31.95 2014-09-15 10:44:10.000 258 33580.10 551.44 2251.31 31.95 2014-09-15 10:44:11.000 258 33580.14 551.43 2251.32 31.95 2014-09-15 10:44:12.000 258 33580.15 551.49 2251.38 31.95 2014-09-15 10:44:13.000 258 33580.08 551.53 2251.29 31.95 2014-09-15 10:44:14.000 258 33580.05 551.52 2251.41 31.95 2014-09-15 10:44:15.000 258 33580.00 551.51 2251.40 31.95 2014-09-15 10:44:16.000 258 33579.89 551.54 2251.40 31.95 2014-09-15 10:44:17.000 258 33579.81 551.55 2251.43 31.95 2014-09-15 10:44:18.000 258 33579.84 551.60 2251.46 31.95 2014-09-15 10:44:19.000 258 33579.78 551.58 2251.50 31.95 2014-09-15 10:44:20.000 258 33579.71 551.55 2251.40 31.95 2014-09-15 10:44:21.000 258 33579.73 551.59 2251.58 31.95 2014-09-15 10:44:22.000 258 33579.71 551.59 2251.56 31.95 2014-09-15 10:44:23.000 258 33579.67 551.55 2251.50 31.95 2014-09-15 10:44:24.000 258 33579.62 551.61 2251.58 31.95 2014-09-15 10:44:25.000 258 33579.61 551.62 2251.63 31.95 2014-09-15 10:44:26.000 258 33579.59 551.63 2251.73 31.95 2014-09-15 10:44:27.000 258 33579.53 551.61 2251.61 31.95 2014-09-15 10:44:28.000 258 33579.48 551.63 2251.71 31.95 2014-09-15 10:44:29.000 258 33579.39 551.62 2251.72 31.95 2014-09-15 10:44:30.000 258 33579.38 551.62 2251.76 31.95 2014-09-15 10:44:31.000 258 33579.32 551.64 2251.74 31.95 2014-09-15 10:44:32.000 258 33579.37 551.63 2251.74 31.95 2014-09-15 10:44:33.000 258 33579.31 551.65 2251.78 31.95 2014-09-15 10:44:34.000 258 33579.27 551.64 2251.83 31.95 2014-09-15 10:44:35.000 258 33579.31 551.64 2251.87 31.95 2014-09-15 10:44:36.000 258 33579.27 551.63 2251.87 31.95 2014-09-15 10:44:36.000 258 33579.19 551.63 2251.94 31.95 2014-09-15 10:44:38.000 258 33579.09 551.67 2251.91 31.95 2014-09-15 10:44:39.000 258 33579.13 551.65 2251.89 31.95 2014-09-15 10:44:40.000 258 33579.12 551.65 2251.97 31.95 2014-09-15 10:44:41.000 258 33579.01 551.66 2251.96 31.94 2014-09-15 10:44:42.000 258 33579.03 551.66 2252.00 31.95 2014-09-15 10:44:43.000 258 33579.04 551.69 2252.03 31.95 2014-09-15 10:44:44.000 258 33578.92 551.68 2251.94 31.95 2014-09-15 10:44:45.000 258 33579.02 551.71 2252.07 31.94 2014-09-15 10:44:46.000 258 33579.00 551.73 2252.06 31.95 2014-09-15 10:44:47.000 258 33578.88 551.70 2252.05 31.95 2014-09-15 10:44:48.000 258 33578.90 551.72 2252.18 31.94 2014-09-15 10:44:49.000 258 33578.94 551.73 2252.14 31.94 2014-09-15 10:44:49.000 258 33578.81 551.73 2252.17 31.94 2014-09-15 10:44:51.000 258 33578.85 551.76 2252.11 31.95 2014-09-15 10:44:52.000 258 33578.76 551.73 2252.18 31.95 2014-09-15 10:44:53.000 258 33578.78 551.72 2252.19 31.95 2014-09-15 10:44:54.000 258 33578.78 551.74 2252.18 31.95 2014-09-15 10:44:55.000 258 33578.72 551.74 2252.23 31.95 2014-09-15 10:44:56.000 258 33578.84 551.75 2252.20 31.95 2014-09-15 10:44:57.000 258 33578.69 551.72 2252.22 31.94 2014-09-15 10:44:58.000 258 33578.76 551.72 2252.20 31.94 2014-09-15 10:44:59.000 258 33578.74 551.72 2252.19 31.94 2014-09-15 10:45:00.000 258 33578.69 551.76 2252.30 31.94 2014-09-15 10:45:01.000 258 33578.71 551.69 2252.24 31.94 2014-09-15 10:45:02.000 258 33578.76 551.71 2252.28 31.95 2014-09-15 10:45:03.000 258 33578.71 551.76 2252.29 31.94 2014-09-15 10:45:04.000 258 33578.68 551.73 2252.34 31.94 2014-09-15 10:45:05.000 258 33578.68 551.71 2252.28 31.94 2014-09-15 10:45:06.000 258 33578.59 551.74 2252.36 31.94 2014-09-15 10:45:07.000 258 33578.64 551.74 2252.24 31.94 2014-09-15 10:45:08.000 258 33578.57 551.76 2252.43 31.94 2014-09-15 10:45:09.000 258 33578.58 551.79 2252.39 31.94 2014-09-15 10:45:10.000 258 33578.58 551.77 2252.40 31.94 2014-09-15 10:45:11.000 258 33578.52 551.75 2252.38 31.94 2014-09-15 10:45:12.000 258 33578.56 551.77 2252.36 31.94 2014-09-15 10:45:13.000 258 33578.47 551.79 2252.37 31.94 2014-09-15 10:45:14.000 258 33578.63 551.76 2252.39 31.94 2014-09-15 10:45:15.000 258 33578.60 551.79 2252.33 31.94 2014-09-15 10:45:16.000 258 33578.48 551.82 2252.43 31.94 2014-09-15 10:45:17.000 258 33578.47 551.77 2252.37 31.94 2014-09-15 10:45:18.000 258 33578.45 551.81 2252.37 31.94 2014-09-15 10:45:19.000 258 33578.46 551.83 2252.42 31.94 2014-09-15 10:45:20.000 258 33578.47 551.84 2252.41 31.94 2014-09-15 10:45:21.000 258 33578.43 551.79 2252.52 31.94 2014-09-15 10:45:22.000 258 33578.51 551.79 2252.44 31.94 2014-09-15 10:45:23.000 258 33578.49 551.80 2252.45 31.94 2014-09-15 10:45:24.000 258 33578.44 551.81 2252.48 31.94 2014-09-15 10:45:25.000 258 33578.44 551.80 2252.45 31.94 2014-09-15 10:45:26.000 258 33578.38 551.81 2252.45 31.94 2014-09-15 10:45:27.000 258 33578.47 551.82 2252.49 31.94 2014-09-15 10:45:28.000 258 33578.52 551.81 2252.42 31.94 2014-09-15 10:45:29.000 258 33578.49 551.83 2252.39 31.94 2014-09-15 10:45:30.000 258 33578.53 551.84 2252.41 31.94 2014-09-15 10:45:30.000 258 33578.56 551.80 2252.42 31.94 2014-09-15 10:45:32.000 258 33578.51 551.78 2252.49 31.94 2014-09-15 10:45:33.000 258 33578.47 551.83 2252.41 31.94 2014-09-15 10:45:34.000 258 33578.54 551.80 2252.45 31.94 2014-09-15 10:45:35.000 258 33578.54 551.80 2252.43 31.94 2014-09-15 10:45:36.000 258 33578.55 551.78 2252.47 31.94 2014-09-15 10:45:37.000 258 33578.50 551.80 2252.53 31.94 2014-09-15 10:45:38.000 258 33578.65 551.78 2252.48 31.94 2014-09-15 10:45:39.000 258 33578.60 551.78 2252.43 31.94 2014-09-15 10:45:40.000 258 33578.59 551.77 2252.49 31.95 2014-09-15 10:45:41.000 258 33578.57 551.77 2252.41 31.94 2014-09-15 10:45:42.000 258 33578.70 551.79 2252.45 31.94 2014-09-15 10:45:43.000 258 33578.66 551.76 2252.40 31.94 2014-09-15 10:45:43.000 258 33578.65 551.74 2252.49 31.94 2014-09-15 10:45:45.000 258 33578.66 551.76 2252.49 31.94 2014-09-15 10:45:46.000 258 33578.68 551.81 2252.45 31.94 2014-09-15 10:45:47.000 258 33578.66 551.79 2252.45 31.94 2014-09-15 10:45:48.000 258 33578.67 551.72 2252.39 31.94 2014-09-15 10:45:49.000 258 33578.71 551.71 2252.39 31.94 2014-09-15 10:45:50.000 258 33578.76 551.72 2252.36 31.94 2014-09-15 10:45:51.000 258 33578.82 551.70 2252.37 31.94 2014-09-15 10:45:52.000 258 33578.69 551.70 2252.40 31.94 2014-09-15 10:45:53.000 258 33578.72 551.71 2252.34 31.94 2014-09-15 10:45:54.000 258 33578.82 551.69 2252.30 31.94 2014-09-15 10:45:55.000 258 33578.75 551.72 2252.34 31.94 2014-09-15 10:45:56.000 258 33578.77 551.76 2252.40 31.94 2014-09-15 10:45:57.000 258 33578.72 551.68 2252.39 31.94 2014-09-15 10:45:58.000 258 33578.77 551.69 2252.36 31.94 2014-09-15 10:45:59.000 258 33578.83 551.66 2252.33 31.94 2014-09-15 10:46:00.000 258 33578.80 551.71 2252.26 31.94 2014-09-15 10:46:01.000 258 33578.77 551.71 2252.31 31.94 2014-09-15 10:46:02.000 258 33578.79 551.72 2252.34 31.94 2014-09-15 10:46:03.000 258 33578.76 551.65 2252.33 31.94 2014-09-15 10:46:04.000 258 33578.74 551.66 2252.30 31.94 2014-09-15 10:46:05.000 258 33578.81 551.68 2252.30 31.94 2014-09-15 10:46:06.000 258 33578.75 551.68 2252.31 31.94 2014-09-15 10:46:07.000 258 33578.72 551.70 2252.28 31.94 2014-09-15 10:46:08.000 258 33578.79 551.70 2252.31 31.94 2014-09-15 10:46:09.000 258 33578.83 551.74 2252.27 31.94 2014-09-15 10:46:10.000 258 33578.69 551.71 2252.35 31.94 2014-09-15 10:46:11.000 258 33578.72 551.68 2252.22 31.94 2014-09-15 10:46:12.000 258 33578.82 551.69 2252.34 31.94 2014-09-15 10:46:13.000 258 33578.79 551.66 2252.28 31.94 2014-09-15 10:46:14.000 258 33578.85 551.72 2252.30 31.94 2014-09-15 10:46:15.000 258 33578.86 551.70 2252.23 31.94 2014-09-15 10:46:16.000 258 33578.87 551.65 2252.28 31.94 2014-09-15 10:46:17.000 258 33578.86 551.62 2252.21 31.94 2014-09-15 10:46:18.000 258 33578.82 551.67 2252.31 31.94 2014-09-15 10:46:19.000 258 33578.89 551.71 2252.23 31.94 2014-09-15 10:46:20.000 258 33578.95 551.70 2252.31 31.94 2014-09-15 10:46:21.000 258 33578.93 551.65 2252.28 31.94 2014-09-15 10:46:22.000 258 33579.10 551.68 2252.27 31.94 2014-09-15 10:46:23.000 258 33579.00 551.68 2252.26 31.94 2014-09-15 10:46:24.000 258 33579.06 551.67 2252.26 31.94 2014-09-15 10:46:24.000 258 33579.06 551.59 2252.28 31.94 2014-09-15 10:46:26.000 258 33579.02 551.66 2252.22 31.94 2014-09-15 10:46:27.000 258 33579.22 551.64 2252.24 31.94 2014-09-15 10:46:28.000 258 33579.29 551.61 2252.28 31.94 2014-09-15 10:46:29.000 258 33579.28 551.61 2252.24 31.94 2014-09-15 10:46:30.000 258 33579.34 551.54 2252.13 31.94 2014-09-15 10:46:31.000 258 33579.31 551.56 2252.19 31.94 2014-09-15 10:46:32.000 258 33579.47 551.57 2252.20 31.94 2014-09-15 10:46:33.000 258 33579.33 551.58 2252.10 31.94 2014-09-15 10:46:34.000 258 33579.47 551.57 2252.17 31.94 2014-09-15 10:46:35.000 258 33579.49 551.58 2252.11 31.94 2014-09-15 10:46:36.000 258 33579.59 551.53 2251.99 31.94 2014-09-15 10:46:37.000 258 33579.66 551.54 2252.07 31.94 2014-09-15 10:46:37.000 258 33579.67 551.48 2251.97 31.94 2014-09-15 10:46:39.000 258 33579.70 551.50 2251.99 31.94 2014-09-15 10:46:40.000 258 33579.71 551.48 2252.02 31.94 2014-09-15 10:46:41.000 258 33579.64 551.47 2251.99 31.94 2014-09-15 10:46:42.000 258 33579.77 551.46 2251.96 31.94 2014-09-15 10:46:43.000 258 33579.84 551.46 2251.98 31.94 2014-09-15 10:46:44.000 258 33579.90 551.46 2251.89 31.94 2014-09-15 10:46:45.000 258 33579.84 551.44 2251.87 31.94 2014-09-15 10:46:46.000 258 33579.86 551.42 2251.87 31.94 2014-09-15 10:46:47.000 258 33579.87 551.42 2251.85 31.94 2014-09-15 10:46:48.000 258 33579.89 551.43 2251.88 31.94 2014-09-15 10:46:49.000 258 33579.97 551.39 2251.81 31.94 2014-09-15 10:46:50.000 258 33579.96 551.41 2251.80 31.94 2014-09-15 10:46:51.000 258 33580.00 551.43 2251.75 31.94 2014-09-15 10:46:52.000 258 33579.89 551.40 2251.77 31.94 2014-09-15 10:46:53.000 258 33579.96 551.40 2251.72 31.94 2014-09-15 10:46:54.000 258 33580.00 551.39 2251.74 31.94 2014-09-15 10:46:55.000 258 33579.97 551.39 2251.72 31.94 2014-09-15 10:46:56.000 258 33580.04 551.40 2251.73 31.94 2014-09-15 10:46:57.000 258 33579.99 551.44 2251.76 31.94 2014-09-15 10:46:58.000 258 33579.96 551.42 2251.74 31.94 2014-09-15 10:46:59.000 258 33579.90 551.41 2251.66 31.94 2014-09-15 10:47:00.000 258 33579.97 551.48 2251.76 31.94 2014-09-15 10:47:01.000 258 33579.95 551.47 2251.61 31.94 2014-09-15 10:47:02.000 258 33579.88 551.49 2251.60 31.94 2014-09-15 10:47:03.000 258 33580.00 551.51 2251.60 31.94 2014-09-15 10:47:04.000 258 33579.93 551.51 2251.60 31.94 2014-09-15 10:47:05.000 258 33579.84 551.51 2251.59 31.94 2014-09-15 10:47:06.000 258 33579.87 551.55 2251.64 31.94 2014-09-15 10:47:07.000 258 33579.89 551.55 2251.69 31.94 2014-09-15 10:47:08.000 258 33580.00 551.65 2251.55 31.94 2014-09-15 10:47:09.000 258 33579.92 551.57 2251.57 31.94 2014-09-15 10:47:10.000 258 33579.93 551.63 2251.60 31.94 2014-09-15 10:47:11.000 258 33579.88 551.64 2251.61 31.94 2014-09-15 10:47:12.000 258 33579.92 551.63 2251.61 31.94 2014-09-15 10:47:13.000 258 33579.86 551.67 2251.56 31.94 2014-09-15 10:47:14.000 258 33579.83 551.71 2251.63 31.94 2014-09-15 10:47:15.000 258 33579.77 551.72 2251.54 31.94 2014-09-15 10:47:16.000 258 33579.81 551.72 2251.61 31.94 2014-09-15 10:47:17.000 258 33579.84 551.75 2251.59 31.94 2014-09-15 10:47:18.000 258 33579.84 551.78 2251.57 31.94 2014-09-15 10:47:18.000 258 33579.77 551.79 2251.63 31.94 2014-09-15 10:47:20.000 258 33579.80 551.84 2251.61 31.94 2014-09-15 10:47:21.000 258 33579.69 551.81 2251.63 31.94 2014-09-15 10:47:22.000 258 33579.80 551.84 2251.63 31.94 2014-09-15 10:47:23.000 258 33579.81 551.87 2251.56 31.94 2014-09-15 10:47:24.000 258 33579.74 551.88 2251.57 31.94 2014-09-15 10:47:25.000 258 33579.78 551.85 2251.66 31.94 2014-09-15 10:47:26.000 258 33579.69 551.81 2251.65 31.94 2014-09-15 10:47:27.000 258 33579.70 551.88 2251.57 31.94 2014-09-15 10:47:28.000 258 33579.71 551.88 2251.66 31.94 2014-09-15 10:47:29.000 258 33579.71 551.85 2251.72 31.94 2014-09-15 10:47:30.000 258 33579.69 551.84 2251.71 31.94 2014-09-15 10:47:31.000 258 33579.69 551.84 2251.69 31.94 2014-09-15 10:47:31.000 258 33579.71 551.86 2251.69 31.94 2014-09-15 10:47:33.000 258 33579.64 551.85 2251.68 31.94 2014-09-15 10:47:34.000 258 33579.79 551.83 2251.67 31.94 2014-09-15 10:47:35.000 258 33579.71 551.83 2251.63 31.94 2014-09-15 10:47:36.000 258 33579.69 551.81 2251.74 31.94 2014-09-15 10:47:37.000 258 33579.69 551.83 2251.73 31.94 2014-09-15 10:47:38.000 258 33579.69 551.86 2251.76 31.94 2014-09-15 10:47:39.000 258 33579.67 551.86 2251.65 31.94 2014-09-15 10:47:40.000 258 33579.77 551.84 2251.72 31.94 2014-09-15 10:47:41.000 258 33579.71 551.82 2251.70 31.94 2014-09-15 10:47:42.000 258 33579.78 551.85 2251.68 31.94 2014-09-15 10:47:43.000 258 33579.66 551.83 2251.61 31.94 2014-09-15 10:47:44.000 258 33579.68 551.83 2251.73 31.94 2014-09-15 10:47:45.000 258 33579.72 551.85 2251.65 31.94 2014-09-15 10:47:46.000 258 33579.82 551.81 2251.71 31.94 2014-09-15 10:47:47.000 258 33579.79 551.79 2251.63 31.94 2014-09-15 10:47:48.000 258 33579.78 551.80 2251.75 31.94 2014-09-15 10:47:49.000 258 33579.78 551.83 2251.66 31.94 2014-09-15 10:47:50.000 258 33579.84 551.80 2251.71 31.94 2014-09-15 10:47:51.000 258 33579.75 551.85 2251.71 31.94 2014-09-15 10:47:52.000 258 33579.88 551.81 2251.75 31.94 2014-09-15 10:47:53.000 258 33579.81 551.81 2251.69 31.94 2014-09-15 10:47:54.000 258 33579.86 551.84 2251.67 31.94 2014-09-15 10:47:55.000 258 33579.80 551.80 2251.76 31.94 2014-09-15 10:47:56.000 258 33579.94 551.83 2251.66 31.94 2014-09-15 10:47:57.000 258 33579.84 551.83 2251.68 31.94 2014-09-15 10:47:58.000 258 33579.85 551.80 2251.77 31.94 2014-09-15 10:47:59.000 258 33579.85 551.81 2251.69 31.94 2014-09-15 10:48:00.000 258 33579.92 551.80 2251.72 31.94 2014-09-15 10:48:01.000 258 33579.97 551.78 2251.65 31.94 2014-09-15 10:48:02.000 258 33579.92 551.81 2251.68 31.94 2014-09-15 10:48:03.000 258 33579.89 551.82 2251.73 31.94 2014-09-15 10:48:04.000 258 33579.97 551.85 2251.65 31.94 2014-09-15 10:48:05.000 258 33579.92 551.82 2251.65 31.94 2014-09-15 10:48:06.000 258 33579.92 551.81 2251.57 31.94 2014-09-15 10:48:07.000 258 33579.96 551.80 2251.61 31.94 2014-09-15 10:48:08.000 258 33579.88 551.83 2251.62 31.94 2014-09-15 10:48:09.000 258 33580.00 551.86 2251.69 31.94 2014-09-15 10:48:10.000 258 33579.96 551.86 2251.56 31.94 2014-09-15 10:48:11.000 258 33579.94 551.85 2251.52 31.94 2014-09-15 10:48:12.000 258 33579.96 551.84 2251.51 31.94 2014-09-15 10:48:12.000 258 33579.97 551.83 2251.62 31.94 2014-09-15 10:48:14.000 258 33579.90 551.85 2251.53 31.94 2014-09-15 10:48:15.000 258 33579.95 551.85 2251.58 31.94 2014-09-15 10:48:16.000 258 33579.97 551.89 2251.65 31.94 2014-09-15 10:48:17.000 258 33579.92 551.88 2251.63 31.94 2014-09-15 10:48:18.000 258 33579.97 551.88 2251.61 31.94 2014-09-15 10:48:19.000 258 33579.94 551.86 2251.62 31.94 2014-09-15 10:48:20.000 258 33579.86 551.86 2251.55 31.94 2014-09-15 10:48:21.000 258 33579.90 551.82 2251.69 31.94 2014-09-15 10:48:22.000 258 33580.05 551.87 2251.62 31.94 2014-09-15 10:48:23.000 258 33579.96 551.84 2251.57 31.94 2014-09-15 10:48:24.000 258 33580.04 551.86 2251.63 31.94 2014-09-15 10:48:25.000 258 33579.97 551.89 2251.55 31.94 2014-09-15 10:48:25.000 258 33580.12 551.84 2251.50 31.94 2014-09-15 10:48:27.000 258 33579.98 551.90 2251.63 31.94 2014-09-15 10:48:28.000 258 33580.09 551.85 2251.58 31.94 2014-09-15 10:48:29.000 258 33580.02 551.84 2251.55 31.94 2014-09-15 10:48:30.000 258 33580.16 551.90 2251.46 31.94 2014-09-15 10:48:31.000 258 33580.12 551.85 2251.47 31.94 2014-09-15 10:48:32.000 258 33580.20 551.83 2251.51 31.94 2014-09-15 10:48:33.000 258 33580.20 551.82 2251.49 31.94 2014-09-15 10:48:34.000 258 33580.15 551.84 2251.44 31.94 2014-09-15 10:48:35.000 258 33580.24 551.80 2251.49 31.94 2014-09-15 10:48:36.000 258 33580.28 551.82 2251.53 31.94 2014-09-15 10:48:37.000 258 33580.29 551.83 2251.48 31.94 2014-09-15 10:48:38.000 258 33580.36 551.81 2251.49 31.94 2014-09-15 10:48:39.000 258 33580.27 551.78 2251.47 31.94 2014-09-15 10:48:40.000 258 33580.45 551.78 2251.50 31.94 2014-09-15 10:48:41.000 258 33580.41 551.79 2251.46 31.94 2014-09-15 10:48:42.000 258 33580.43 551.77 2251.46 31.94 2014-09-15 10:48:43.000 258 33580.45 551.73 2251.51 31.94 2014-09-15 10:48:44.000 258 33580.49 551.70 2251.49 31.94 2014-09-15 10:48:45.000 258 33580.54 551.71 2251.41 31.94 2014-09-15 10:48:46.000 258 33580.55 551.71 2251.45 31.94 2014-09-15 10:48:47.000 258 33580.62 551.69 2251.46 31.94 2014-09-15 10:48:48.000 258 33580.64 551.72 2251.36 31.94 2014-09-15 10:48:49.000 258 33580.60 551.69 2251.40 31.94 2014-09-15 10:48:50.000 258 33580.63 551.67 2251.35 31.94 2014-09-15 10:48:51.000 258 33580.67 551.68 2251.39 31.94 2014-09-15 10:48:52.000 258 33580.62 551.67 2251.36 31.94 2014-09-15 10:48:53.000 258 33580.72 551.71 2251.33 31.94 2014-09-15 10:48:54.000 258 33580.72 551.70 2251.29 31.94 2014-09-15 10:48:55.000 258 33580.72 551.66 2251.28 31.94 2014-09-15 10:48:56.000 258 33580.69 551.69 2251.32 31.94 2014-09-15 10:48:57.000 258 33580.76 551.67 2251.30 31.94 2014-09-15 10:48:58.000 258 33580.73 551.67 2251.15 31.94 2014-09-15 10:48:59.000 258 33580.77 551.67 2251.21 31.94 2014-09-15 10:49:00.000 258 33580.80 551.71 2251.24 31.94 2014-09-15 10:49:01.000 258 33580.74 551.71 2251.16 31.94 2014-09-15 10:49:02.000 258 33580.64 551.69 2251.16 31.94 2014-09-15 10:49:03.000 258 33580.70 551.72 2251.23 31.94 2014-09-15 10:49:04.000 258 33580.76 551.73 2251.24 31.94 2014-09-15 10:49:05.000 258 33580.71 551.77 2251.20 31.94 2014-09-15 10:49:06.000 258 33580.78 551.77 2251.11 31.94 2014-09-15 10:49:06.000 258 33580.74 551.74 2251.14 31.94 2014-09-15 10:49:08.000 258 33580.74 551.72 2251.17 31.94 2014-09-15 10:49:09.000 258 33580.84 551.74 2251.22 31.94 2014-09-15 10:49:10.000 258 33580.64 551.80 2251.10 31.94 2014-09-15 10:49:11.000 258 33580.70 551.81 2251.12 31.94 2014-09-15 10:49:12.000 258 33580.76 551.76 2251.14 31.94 2014-09-15 10:49:13.000 258 33580.79 551.72 2251.15 31.94 2014-09-15 10:49:14.000 258 33580.80 551.80 2251.15 31.94 2014-09-15 10:49:15.000 258 33580.72 551.75 2251.04 31.94 2014-09-15 10:49:16.000 258 33580.83 551.79 2251.13 31.94 2014-09-15 10:49:17.000 258 33580.77 551.82 2251.15 31.94 2014-09-15 10:49:18.000 258 33580.83 551.78 2251.07 31.94 2014-09-15 10:49:19.000 258 33580.79 551.80 2251.10 31.94 2014-09-15 10:49:19.000 258 33580.92 551.80 2251.07 31.94 2014-09-15 10:49:21.000 258 33580.89 551.81 2251.19 31.94 2014-09-15 10:49:22.000 258 33580.84 551.77 2251.15 31.94 2014-09-15 10:49:23.000 258 33580.90 551.76 2251.23 31.94 2014-09-15 10:49:24.000 258 33580.97 551.79 2251.11 31.94 2014-09-15 10:49:25.000 258 33581.01 551.79 2251.04 31.94 2014-09-15 10:49:26.000 258 33581.06 551.80 2251.06 31.94 2014-09-15 10:49:27.000 258 33581.05 551.81 2251.13 31.94 2014-09-15 10:49:28.000 258 33581.04 551.79 2251.12 31.94 2014-09-15 10:49:29.000 258 33581.04 551.74 2251.04 31.94 2014-09-15 10:49:30.000 258 33581.10 551.79 2251.01 31.94 2014-09-15 10:49:31.000 258 33581.11 551.74 2251.06 31.94 2014-09-15 10:49:32.000 258 33581.07 551.79 2251.06 31.94 2014-09-15 10:49:33.000 258 33581.08 551.79 2251.04 31.94 2014-09-15 10:49:34.000 258 33581.20 551.77 2251.06 31.94 2014-09-15 10:49:35.000 258 33581.17 551.76 2251.03 31.94 2014-09-15 10:49:36.000 258 33581.23 551.78 2251.10 31.94 2014-09-15 10:49:37.000 258 33581.21 551.77 2251.06 31.94 2014-09-15 10:49:38.000 258 33581.17 551.73 2250.95 31.94 2014-09-15 10:49:39.000 258 33581.21 551.77 2250.97 31.94 2014-09-15 10:49:40.000 258 33581.39 551.76 2250.93 31.94 2014-09-15 10:49:41.000 258 33581.33 551.70 2251.01 31.94 2014-09-15 10:49:42.000 258 33581.30 551.73 2251.03 31.94 2014-09-15 10:49:43.000 258 33581.40 551.72 2250.97 31.94 2014-09-15 10:49:44.000 258 33581.39 551.71 2250.94 31.94 2014-09-15 10:49:45.000 258 33581.38 551.72 2250.97 31.94 2014-09-15 10:49:46.000 258 33581.46 551.70 2250.94 31.94 2014-09-15 10:49:47.000 258 33581.45 551.73 2250.99 31.94 2014-09-15 10:49:48.000 258 33581.39 551.70 2251.00 31.94 2014-09-15 10:49:49.000 258 33581.50 551.67 2250.91 31.94 2014-09-15 10:49:50.000 258 33581.51 551.70 2250.89 31.94 2014-09-15 10:49:51.000 258 33581.54 551.71 2250.89 31.94 2014-09-15 10:49:52.000 258 33581.54 551.66 2250.82 31.94 2014-09-15 10:49:53.000 258 33581.49 551.67 2250.82 31.94 2014-09-15 10:49:54.000 258 33581.55 551.67 2250.79 31.94 2014-09-15 10:49:55.000 258 33581.61 551.63 2250.84 31.94 2014-09-15 10:49:56.000 258 33581.71 551.61 2250.90 31.94 2014-09-15 10:49:57.000 258 33581.69 551.67 2250.83 31.94 2014-09-15 10:49:58.000 258 33581.76 551.65 2250.74 31.94 2014-09-15 10:49:59.000 258 33581.68 551.61 2250.75 31.94 2014-09-15 10:50:00.000 258 33581.79 551.62 2250.79 31.94 2014-09-15 10:50:00.000 258 33581.76 551.62 2250.72 31.94 2014-09-15 10:50:02.000 258 33581.71 551.63 2250.76 31.94 2014-09-15 10:50:03.000 258 33581.82 551.61 2250.72 31.94 2014-09-15 10:50:04.000 258 33581.81 551.60 2250.73 31.94 2014-09-15 10:50:05.000 258 33581.75 551.60 2250.64 31.94 2014-09-15 10:50:06.000 258 33581.86 551.60 2250.69 31.94 2014-09-15 10:50:07.000 258 33581.78 551.59 2250.68 31.94 2014-09-15 10:50:08.000 258 33581.82 551.57 2250.66 31.94 2014-09-15 10:50:09.000 258 33581.77 551.58 2250.69 31.94 2014-09-15 10:50:10.000 258 33581.97 551.58 2250.59 31.94 2014-09-15 10:50:11.000 258 33581.88 551.55 2250.60 31.94 2014-09-15 10:50:12.000 258 33581.89 551.56 2250.67 31.94 2014-09-15 10:50:13.000 258 33581.97 551.57 2250.61 31.94 2014-09-15 10:50:13.000 258 33581.94 551.57 2250.66 31.94 2014-09-15 10:50:15.000 258 33581.95 551.55 2250.63 31.94 2014-09-15 10:50:16.000 258 33581.99 551.52 2250.55 31.94 2014-09-15 10:50:17.000 258 33582.01 551.52 2250.54 31.94 2014-09-15 10:50:18.000 258 33581.97 551.51 2250.53 31.94 2014-09-15 10:50:19.000 258 33582.03 551.56 2250.54 31.94 2014-09-15 10:50:20.000 258 33582.15 551.52 2250.45 31.94 2014-09-15 10:50:21.000 258 33582.13 551.52 2250.52 31.94 2014-09-15 10:50:22.000 258 33582.11 551.51 2250.48 31.94 2014-09-15 10:50:23.000 258 33582.15 551.51 2250.51 31.94 2014-09-15 10:50:24.000 258 33582.19 551.52 2250.50 31.94 2014-09-15 10:50:25.000 258 33582.17 551.50 2250.48 31.94 2014-09-15 10:50:26.000 258 33582.17 551.51 2250.47 31.94 2014-09-15 10:50:27.000 258 33582.13 551.49 2250.41 31.94 2014-09-15 10:50:28.000 258 33582.18 551.49 2250.47 31.94 2014-09-15 10:50:29.000 258 33582.13 551.49 2250.43 31.94 2014-09-15 10:50:30.000 258 33582.22 551.49 2250.36 31.94 2014-09-15 10:50:31.000 258 33582.30 551.47 2250.34 31.94 2014-09-15 10:50:32.000 258 33582.19 551.47 2250.39 31.94 2014-09-15 10:50:33.000 258 33582.26 551.44 2250.41 31.94 2014-09-15 10:50:34.000 258 33582.28 551.48 2250.40 31.94 2014-09-15 10:50:35.000 258 33582.25 551.49 2250.33 31.94 2014-09-15 10:50:36.000 258 33582.32 551.50 2250.49 31.94 2014-09-15 10:50:37.000 258 33582.26 551.49 2250.35 31.94 2014-09-15 10:50:38.000 258 33582.31 551.50 2250.35 31.94 2014-09-15 10:50:39.000 258 33582.11 551.54 2250.34 31.94 2014-09-15 10:50:40.000 258 33582.25 551.49 2250.25 31.94 2014-09-15 10:50:41.000 258 33582.27 551.48 2250.27 31.94 2014-09-15 10:50:42.000 258 33582.32 551.52 2250.28 31.94 2014-09-15 10:50:43.000 258 33582.28 551.54 2250.25 31.94 2014-09-15 10:50:44.000 258 33582.23 551.52 2250.25 31.94 2014-09-15 10:50:45.000 258 33582.31 551.54 2250.31 31.94 2014-09-15 10:50:46.000 258 33582.38 551.52 2250.34 31.94 2014-09-15 10:50:47.000 258 33582.33 551.51 2250.22 31.94 2014-09-15 10:50:48.000 258 33582.41 551.55 2250.20 31.94 2014-09-15 10:50:49.000 258 33582.41 551.57 2250.25 31.94 2014-09-15 10:50:50.000 258 33582.35 551.62 2250.26 31.94 2014-09-15 10:50:51.000 258 33582.42 551.61 2250.25 31.94 2014-09-15 10:50:52.000 258 33582.42 551.64 2250.34 31.94 2014-09-15 10:50:53.000 258 33582.26 551.63 2250.26 31.94 2014-09-15 10:50:54.000 258 33582.34 551.65 2250.22 31.94 2014-09-15 10:50:54.000 258 33582.41 551.62 2250.16 31.94 2014-09-15 10:50:56.000 258 33582.33 551.67 2250.15 31.94 2014-09-15 10:50:57.000 258 33582.31 551.66 2250.23 31.94 2014-09-15 10:50:58.000 258 33582.31 551.62 2250.17 31.94 2014-09-15 10:50:59.000 258 33582.22 551.61 2250.20 31.94 2014-09-15 10:51:00.000 258 33582.25 551.68 2250.16 31.94 2014-09-15 10:51:01.000 258 33582.28 551.67 2250.16 31.94 2014-09-15 10:51:02.000 258 33582.25 551.69 2250.26 31.94 2014-09-15 10:51:03.000 258 33582.26 551.70 2250.14 31.94 2014-09-15 10:51:04.000 258 33582.17 551.71 2250.23 31.94 2014-09-15 10:51:05.000 258 33582.17 551.74 2250.17 31.94 2014-09-15 10:51:06.000 258 33582.12 551.71 2250.20 31.94 2014-09-15 10:51:07.000 258 33582.18 551.72 2250.19 31.94 2014-09-15 10:51:07.000 258 33582.11 551.77 2250.25 31.94 2014-09-15 10:51:09.000 258 33582.14 551.76 2250.20 31.94 2014-09-15 10:51:10.000 258 33582.10 551.79 2250.33 31.94 2014-09-15 10:51:11.000 258 33582.14 551.77 2250.28 31.94 2014-09-15 10:51:12.000 258 33582.17 551.76 2250.32 31.94 2014-09-15 10:51:13.000 258 33582.16 551.74 2250.25 31.94 2014-09-15 10:51:14.000 258 33582.15 551.72 2250.16 31.94 2014-09-15 10:51:15.000 258 33582.13 551.75 2250.32 31.94 2014-09-15 10:51:16.000 258 33582.28 551.73 2250.25 31.94 2014-09-15 10:51:17.000 258 33582.22 551.72 2250.19 31.94 2014-09-15 10:51:18.000 258 33582.31 551.70 2250.32 31.94 2014-09-15 10:51:19.000 258 33582.30 551.67 2250.30 31.94 2014-09-15 10:51:20.000 258 33582.40 551.68 2250.23 31.94 2014-09-15 10:51:21.000 258 33582.37 551.66 2250.27 31.94 2014-09-15 10:51:22.000 258 33582.53 551.69 2250.28 31.94 2014-09-15 10:51:23.000 258 33582.46 551.68 2250.32 31.94 2014-09-15 10:51:24.000 258 33582.59 551.60 2250.24 31.94 2014-09-15 10:51:25.000 258 33582.69 551.53 2250.33 31.94 2014-09-15 10:51:26.000 258 33582.72 551.53 2250.25 31.94 2014-09-15 10:51:27.000 258 33582.81 551.54 2250.26 31.94 2014-09-15 10:51:28.000 258 33582.94 551.50 2250.23 31.94 2014-09-15 10:51:29.000 258 33582.91 551.46 2250.22 31.94 2014-09-15 10:51:30.000 258 33583.03 551.45 2250.21 31.94 2014-09-15 10:51:31.000 258 33583.13 551.41 2250.18 31.94 2014-09-15 10:51:32.000 258 33583.18 551.39 2250.20 31.94 2014-09-15 10:51:33.000 258 33583.15 551.36 2250.12 31.94 2014-09-15 10:51:34.000 258 33583.31 551.33 2250.09 31.94 2014-09-15 10:51:35.000 258 33583.36 551.36 2250.07 31.94 2014-09-15 10:51:36.000 258 33583.38 551.29 2250.01 31.94 2014-09-15 10:51:37.000 258 33583.48 551.25 2250.01 31.94 2014-09-15 10:51:38.000 258 33583.56 551.27 2250.01 31.94 2014-09-15 10:51:39.000 258 33583.47 551.22 2249.97 31.94 2014-09-15 10:51:40.000 258 33583.56 551.21 2249.93 31.94 2014-09-15 10:51:41.000 258 33583.54 551.17 2249.91 31.94 2014-09-15 10:51:42.000 258 33583.68 551.19 2249.90 31.94 2014-09-15 10:51:43.000 258 33583.65 551.19 2249.85 31.94 2014-09-15 10:51:44.000 258 33583.63 551.18 2249.80 31.94 2014-09-15 10:51:45.000 258 33583.72 551.18 2249.75 31.94 2014-09-15 10:51:46.000 258 33583.74 551.20 2249.71 31.94 2014-09-15 10:51:47.000 258 33583.74 551.18 2249.70 31.94 2014-09-15 10:51:48.000 258 33583.78 551.16 2249.60 31.94 2014-09-15 10:51:48.000 258 33583.79 551.16 2249.67 31.94 2014-09-15 10:51:50.000 258 33583.73 551.20 2249.64 31.94 2014-09-15 10:51:51.000 258 33583.84 551.19 2249.66 31.94 2014-09-15 10:51:52.000 258 33583.88 551.25 2249.63 31.94 2014-09-15 10:51:53.000 258 33583.82 551.19 2249.57 31.94 2014-09-15 10:51:54.000 258 33583.84 551.18 2249.66 31.94 2014-09-15 10:51:55.000 258 33583.86 551.23 2249.45 31.94 2014-09-15 10:51:56.000 258 33583.82 551.17 2249.50 31.94 2014-09-15 10:51:57.000 258 33583.83 551.24 2249.52 31.94 2014-09-15 10:51:58.000 258 33583.87 551.27 2249.55 31.94 2014-09-15 10:51:59.000 258 33583.90 551.27 2249.45 31.94 2014-09-15 10:52:00.000 258 33583.88 551.23 2249.45 31.94 2014-09-15 10:52:01.000 258 33583.95 551.24 2249.40 31.94 2014-09-15 10:52:01.000 258 33583.99 551.25 2249.47 31.94 2014-09-15 10:52:03.000 258 33583.92 551.30 2249.47 31.94 2014-09-15 10:52:04.000 258 33584.06 551.27 2249.36 31.94 2014-09-15 10:52:05.000 258 33584.05 551.24 2249.40 31.94 2014-09-15 10:52:06.000 258 33584.14 551.25 2249.37 31.94 2014-09-15 10:52:07.000 258 33584.17 551.27 2249.38 31.94 2014-09-15 10:52:08.000 258 33584.07 551.26 2249.32 31.94 2014-09-15 10:52:09.000 258 33584.15 551.19 2249.35 31.94 2014-09-15 10:52:10.000 258 33584.24 551.22 2249.32 31.94 2014-09-15 10:52:11.000 258 33584.21 551.19 2249.29 31.94 2014-09-15 10:52:12.000 258 33584.30 551.19 2249.37 31.94 2014-09-15 10:52:13.000 258 33584.41 551.14 2249.35 31.94 2014-09-15 10:52:14.000 258 33584.42 551.12 2249.39 31.94 2014-09-15 10:52:15.000 258 33584.39 551.15 2249.32 31.94 2014-09-15 10:52:16.000 258 33584.41 551.12 2249.29 31.94 2014-09-15 10:52:17.000 258 33584.47 551.16 2249.27 31.94 2014-09-15 10:52:18.000 258 33584.53 551.09 2249.23 31.94 2014-09-15 10:52:19.000 258 33584.59 551.06 2249.16 31.94 2014-09-15 10:52:20.000 258 33584.62 551.09 2249.29 31.94 2014-09-15 10:52:21.000 258 33584.65 551.05 2249.19 31.94 2014-09-15 10:52:22.000 258 33584.80 550.99 2249.25 31.94 2014-09-15 10:52:23.000 258 33584.74 551.01 2249.19 31.94 2014-09-15 10:52:24.000 258 33584.74 550.98 2249.18 31.94 2014-09-15 10:52:25.000 258 33584.86 550.96 2249.12 31.94 2014-09-15 10:52:26.000 258 33584.84 550.99 2249.11 31.94 2014-09-15 10:52:27.000 258 33584.81 550.96 2249.08 31.94 2014-09-15 10:52:28.000 258 33584.89 550.96 2249.05 31.94 2014-09-15 10:52:29.000 258 33584.86 550.95 2249.03 31.94 2014-09-15 10:52:30.000 258 33584.93 550.92 2248.95 31.94 2014-09-15 10:52:31.000 258 33584.96 550.93 2249.01 31.94 2014-09-15 10:52:32.000 258 33584.92 550.94 2248.98 31.94 2014-09-15 10:52:33.000 258 33585.07 550.97 2248.94 31.94 2014-09-15 10:52:34.000 258 33585.12 550.93 2248.91 31.94 2014-09-15 10:52:35.000 258 33585.05 550.94 2248.91 31.94 2014-09-15 10:52:36.000 258 33584.98 550.94 2248.87 31.94 2014-09-15 10:52:37.000 258 33585.04 550.95 2248.94 31.94 2014-09-15 10:52:38.000 258 33585.00 550.97 2248.87 31.94 2014-09-15 10:52:39.000 258 33585.08 550.99 2248.84 31.94 2014-09-15 10:52:40.000 258 33585.02 550.99 2248.92 31.94 2014-09-15 10:52:41.000 258 33585.00 550.99 2248.86 31.94 2014-09-15 10:52:42.000 258 33585.12 551.00 2248.85 31.94 2014-09-15 10:52:42.000 258 33585.13 551.02 2248.72 31.94 2014-09-15 10:52:44.000 258 33585.01 550.98 2248.84 31.94 2014-09-15 10:52:45.000 258 33585.32 551.00 2248.86 31.94 2014-09-15 10:52:46.000 258 33585.14 550.98 2248.85 31.94 2014-09-15 10:52:47.000 258 33585.25 550.99 2248.79 31.94 2014-09-15 10:52:48.000 258 33585.29 550.96 2248.80 31.94 2014-09-15 10:52:49.000 258 33585.30 550.99 2248.75 31.94 2014-09-15 10:52:50.000 258 33585.31 551.00 2248.70 31.94 2014-09-15 10:52:51.000 258 33585.40 550.97 2248.80 31.94 2014-09-15 10:52:52.000 258 33585.35 551.00 2248.78 31.94 2014-09-15 10:52:53.000 258 33585.33 551.01 2248.78 31.94 2014-09-15 10:52:54.000 258 33585.48 550.95 2248.71 31.94 2014-09-15 10:52:55.000 258 33585.58 550.89 2248.71 31.94 2014-09-15 10:52:55.000 258 33585.56 550.95 2248.68 31.94 2014-09-15 10:52:57.000 258 33585.60 550.92 2248.78 31.94 2014-09-15 10:52:58.000 258 33585.58 550.92 2248.68 31.94 2014-09-15 10:52:59.000 258 33585.61 550.87 2248.70 31.94 2014-09-15 10:53:00.000 258 33585.70 550.89 2248.70 31.94 2014-09-15 10:53:01.000 258 33585.72 550.84 2248.59 31.94 2014-09-15 10:53:02.000 258 33585.74 550.81 2248.57 31.94 2014-09-15 10:53:03.000 258 33585.97 550.83 2248.56 31.94 2014-09-15 10:53:04.000 258 33585.92 550.80 2248.53 31.94 2014-09-15 10:53:05.000 258 33585.85 550.80 2248.56 31.94 2014-09-15 10:53:06.000 258 33585.93 550.78 2248.57 31.94 2014-09-15 10:53:07.000 258 33586.00 550.78 2248.51 31.94 2014-09-15 10:53:08.000 258 33586.01 550.81 2248.55 31.94 2014-09-15 10:53:09.000 258 33586.04 550.78 2248.50 31.94 2014-09-15 10:53:10.000 258 33586.13 550.76 2248.57 31.94 2014-09-15 10:53:11.000 258 33586.13 550.72 2248.49 31.94 2014-09-15 10:53:12.000 258 33586.22 550.74 2248.49 31.94 2014-09-15 10:53:13.000 258 33586.12 550.76 2248.39 31.94 2014-09-15 10:53:14.000 258 33586.14 550.73 2248.41 31.94 2014-09-15 10:53:15.000 258 33586.20 550.72 2248.39 31.94 2014-09-15 10:53:16.000 258 33586.30 550.74 2248.32 31.94 2014-09-15 10:53:17.000 258 33586.32 550.69 2248.32 31.94 2014-09-15 10:53:18.000 258 33586.26 550.75 2248.34 31.94 2014-09-15 10:53:19.000 258 33586.31 550.73 2248.40 31.94 2014-09-15 10:53:20.000 258 33586.38 550.74 2248.28 31.94 2014-09-15 10:53:21.000 258 33586.34 550.75 2248.33 31.94 2014-09-15 10:53:22.000 258 33586.42 550.74 2248.19 31.94 2014-09-15 10:53:23.000 258 33586.34 550.75 2248.17 31.94 2014-09-15 10:53:24.000 258 33586.42 550.75 2248.31 31.94 2014-09-15 10:53:25.000 258 33586.47 550.72 2248.22 31.94 2014-09-15 10:53:26.000 258 33586.51 550.73 2248.16 31.94 2014-09-15 10:53:27.000 258 33586.48 550.76 2248.15 31.94 2014-09-15 10:53:28.000 258 33586.54 550.73 2248.23 31.94 2014-09-15 10:53:29.000 258 33586.55 550.69 2248.23 31.94 2014-09-15 10:53:30.000 258 33586.58 550.69 2248.21 31.94 2014-09-15 10:53:31.000 258 33586.69 550.70 2248.18 31.94 2014-09-15 10:53:32.000 258 33586.73 550.72 2248.15 31.94 2014-09-15 10:53:33.000 258 33586.70 550.68 2248.15 31.94 2014-09-15 10:53:34.000 258 33586.85 550.66 2248.24 31.94 2014-09-15 10:53:35.000 258 33586.85 550.63 2248.20 31.94 2014-09-15 10:53:36.000 258 33586.97 550.64 2248.11 31.94 2014-09-15 10:53:36.000 258 33586.94 550.63 2248.11 31.94 2014-09-15 10:53:38.000 258 33586.91 550.65 2248.08 31.94 2014-09-15 10:53:39.000 258 33587.08 550.57 2248.09 31.94 2014-09-15 10:53:40.000 258 33587.13 550.57 2247.99 31.94 2014-09-15 10:53:41.000 258 33587.12 550.54 2247.99 31.94 2014-09-15 10:53:42.000 258 33587.23 550.58 2248.05 31.94 2014-09-15 10:53:43.000 258 33587.25 550.57 2247.97 31.94 2014-09-15 10:53:44.000 258 33587.19 550.52 2247.99 31.94 2014-09-15 10:53:45.000 258 33587.25 550.50 2247.96 31.94 2014-09-15 10:53:46.000 258 33587.35 550.53 2247.89 31.94 2014-09-15 10:53:47.000 258 33587.31 550.53 2247.87 31.94 2014-09-15 10:53:48.000 258 33587.25 550.52 2247.86 31.94 2014-09-15 10:53:49.000 258 33587.32 550.51 2247.81 31.94 2014-09-15 10:53:49.000 258 33587.32 550.49 2247.92 31.94 2014-09-15 10:53:51.000 258 33587.36 550.52 2247.89 31.94 2014-09-15 10:53:52.000 258 33587.39 550.52 2247.83 31.94 2014-09-15 10:53:53.000 258 33587.34 550.55 2247.82 31.94 2014-09-15 10:53:54.000 258 33587.42 550.50 2247.78 31.94 2014-09-15 10:53:55.000 258 33587.49 550.52 2247.82 31.94 2014-09-15 10:53:56.000 258 33587.41 550.54 2247.71 31.94 2014-09-15 10:53:57.000 258 33587.46 550.56 2247.75 31.94 2014-09-15 10:53:58.000 258 33587.39 550.54 2247.71 31.94 2014-09-15 10:53:59.000 258 33587.31 550.52 2247.76 31.94 2014-09-15 10:54:00.000 258 33587.44 550.54 2247.65 31.94 2014-09-15 10:54:01.000 258 33587.50 550.59 2247.65 31.94 2014-09-15 10:54:02.000 258 33587.48 550.56 2247.59 31.94 2014-09-15 10:54:03.000 258 33587.49 550.57 2247.71 31.94 2014-09-15 10:54:04.000 258 33587.53 550.62 2247.61 31.94 2014-09-15 10:54:05.000 258 33587.36 550.60 2247.64 31.94 2014-09-15 10:54:06.000 258 33587.53 550.58 2247.61 31.94 2014-09-15 10:54:07.000 258 33587.54 550.59 2247.64 31.94 2014-09-15 10:54:08.000 258 33587.48 550.61 2247.62 31.94 2014-09-15 10:54:09.000 258 33587.60 550.60 2247.64 31.94 2014-09-15 10:54:10.000 258 33587.61 550.60 2247.62 31.94 2014-09-15 10:54:11.000 258 33587.53 550.62 2247.59 31.94 2014-09-15 10:54:12.000 258 33587.53 550.59 2247.58 31.94 2014-09-15 10:54:13.000 258 33587.66 550.63 2247.54 31.94 2014-09-15 10:54:14.000 258 33587.56 550.59 2247.62 31.94 2014-09-15 10:54:15.000 258 33587.68 550.58 2247.51 31.94 2014-09-15 10:54:16.000 258 33587.67 550.56 2247.58 31.94 2014-09-15 10:54:17.000 258 33587.66 550.56 2247.52 31.94 2014-09-15 10:54:18.000 258 33587.68 550.55 2247.49 31.94 2014-09-15 10:54:19.000 258 33587.76 550.58 2247.56 31.94 2014-09-15 10:54:20.000 258 33587.79 550.58 2247.46 31.94 2014-09-15 10:54:21.000 258 33587.73 550.57 2247.49 31.94 2014-09-15 10:54:22.000 258 33587.81 550.56 2247.44 31.94 2014-09-15 10:54:23.000 258 33587.80 550.56 2247.51 31.94 2014-09-15 10:54:24.000 258 33587.77 550.61 2247.49 31.94 2014-09-15 10:54:25.000 258 33587.87 550.56 2247.53 31.94 2014-09-15 10:54:26.000 258 33587.84 550.58 2247.55 31.94 2014-09-15 10:54:27.000 258 33587.90 550.52 2247.51 31.94 2014-09-15 10:54:28.000 258 33587.95 550.59 2247.47 31.94 2014-09-15 10:54:29.000 258 33587.91 550.57 2247.51 31.94 2014-09-15 10:54:30.000 258 33587.88 550.58 2247.48 31.94 2014-09-15 10:54:30.000 258 33588.03 550.55 2247.42 31.94 2014-09-15 10:54:32.000 258 33587.84 550.57 2247.43 31.94 2014-09-15 10:54:33.000 258 33588.11 550.54 2247.37 31.94 2014-09-15 10:54:34.000 258 33588.01 550.59 2247.45 31.94 2014-09-15 10:54:35.000 258 33587.97 550.60 2247.44 31.94 2014-09-15 10:54:36.000 258 33588.06 550.62 2247.47 31.94 2014-09-15 10:54:37.000 258 33587.99 550.59 2247.41 31.94 2014-09-15 10:54:38.000 258 33587.94 550.59 2247.42 31.94 2014-09-15 10:54:39.000 258 33588.12 550.56 2247.41 31.94 2014-09-15 10:54:40.000 258 33588.05 550.59 2247.39 31.94 2014-09-15 10:54:41.000 258 33588.07 550.56 2247.37 31.94 2014-09-15 10:54:42.000 258 33588.12 550.57 2247.42 31.94 2014-09-15 10:54:43.000 258 33588.15 550.58 2247.40 31.94 2014-09-15 10:54:43.000 258 33588.09 550.57 2247.40 31.94 2014-09-15 10:54:45.000 258 33588.09 550.61 2247.41 31.94 2014-09-15 10:54:46.000 258 33588.10 550.63 2247.43 31.94 2014-09-15 10:54:47.000 258 33588.05 550.66 2247.34 31.94 2014-09-15 10:54:48.000 258 33588.12 550.58 2247.33 31.94 2014-09-15 10:54:49.000 258 33588.04 550.64 2247.36 31.94 2014-09-15 10:54:50.000 258 33587.93 550.63 2247.41 31.94 2014-09-15 10:54:51.000 258 33587.96 550.65 2247.35 31.94 2014-09-15 10:54:52.000 258 33588.04 550.62 2247.36 31.94 2014-09-15 10:54:53.000 258 33588.03 550.69 2247.41 31.94 2014-09-15 10:54:54.000 258 33587.99 550.72 2247.37 31.94 2014-09-15 10:54:55.000 258 33588.08 550.68 2247.38 31.94 2014-09-15 10:54:56.000 258 33588.01 550.68 2247.35 31.94 2014-09-15 10:54:57.000 258 33588.04 550.66 2247.46 31.94 2014-09-15 10:54:58.000 258 33587.99 550.63 2247.43 31.94 2014-09-15 10:54:59.000 258 33587.95 550.60 2247.40 31.94 2014-09-15 10:55:00.000 258 33588.12 550.66 2247.39 31.94 2014-09-15 10:55:01.000 258 33588.05 550.66 2247.39 31.94 2014-09-15 10:55:02.000 258 33588.06 550.68 2247.37 31.94 2014-09-15 10:55:03.000 258 33588.16 550.65 2247.46 31.94 2014-09-15 10:55:04.000 258 33588.20 550.62 2247.38 31.94 2014-09-15 10:55:05.000 258 33588.19 550.63 2247.44 31.94 2014-09-15 10:55:06.000 258 33588.13 550.58 2247.38 31.94 2014-09-15 10:55:07.000 258 33588.21 550.57 2247.43 31.94 2014-09-15 10:55:08.000 258 33588.25 550.55 2247.34 31.94 2014-09-15 10:55:09.000 258 33588.24 550.58 2247.39 31.94 2014-09-15 10:55:10.000 258 33588.36 550.52 2247.37 31.94 2014-09-15 10:55:11.000 258 33588.38 550.47 2247.36 31.93 2014-09-15 10:55:12.000 258 33588.47 550.50 2247.27 31.93 2014-09-15 10:55:13.000 258 33588.50 550.47 2247.34 31.94 2014-09-15 10:55:14.000 258 33588.47 550.47 2247.45 31.94 2014-09-15 10:55:15.000 258 33588.66 550.42 2247.26 31.94 2014-09-15 10:55:16.000 258 33588.53 550.43 2247.30 31.94 2014-09-15 10:55:17.000 258 33588.59 550.43 2247.30 31.94 2014-09-15 10:55:18.000 258 33588.70 550.40 2247.26 31.94 2014-09-15 10:55:19.000 258 33588.65 550.38 2247.31 31.94 2014-09-15 10:55:20.000 258 33588.69 550.36 2247.29 31.94 2014-09-15 10:55:21.000 258 33588.69 550.38 2247.24 31.94 2014-09-15 10:55:22.000 258 33588.70 550.34 2247.33 31.94 2014-09-15 10:55:23.000 258 33588.70 550.32 2247.25 31.94 2014-09-15 10:55:24.000 258 33588.74 550.31 2247.25 31.94 2014-09-15 10:55:24.000 258 33588.81 550.30 2247.21 31.94 2014-09-15 10:55:26.000 258 33588.65 550.36 2247.16 31.93 2014-09-15 10:55:27.000 258 33588.69 550.36 2247.08 31.94 2014-09-15 10:55:28.000 258 33588.73 550.30 2247.08 31.94 2014-09-15 10:55:29.000 258 33588.65 550.33 2247.07 31.94 2014-09-15 10:55:30.000 258 33588.73 550.36 2247.15 31.94 2014-09-15 10:55:31.000 258 33588.71 550.40 2247.03 31.94 2014-09-15 10:55:32.000 258 33588.70 550.37 2247.02 31.94 2014-09-15 10:55:33.000 258 33588.67 550.37 2247.12 31.94 2014-09-15 10:55:34.000 258 33588.64 550.41 2247.09 31.94 2014-09-15 10:55:35.000 258 33588.67 550.40 2247.08 31.94 2014-09-15 10:55:36.000 258 33588.67 550.43 2247.06 31.94 2014-09-15 10:55:37.000 258 33588.73 550.43 2247.06 31.94 2014-09-15 10:55:37.000 258 33588.68 550.39 2247.12 31.94 2014-09-15 10:55:39.000 258 33588.67 550.45 2247.12 31.94 2014-09-15 10:55:40.000 258 33588.81 550.41 2247.13 31.94 2014-09-15 10:55:41.000 258 33588.65 550.45 2247.10 31.94 2014-09-15 10:55:42.000 258 33588.80 550.44 2247.09 31.94 2014-09-15 10:55:43.000 258 33588.74 550.43 2247.02 31.94 2014-09-15 10:55:44.000 258 33588.78 550.41 2247.01 31.94 2014-09-15 10:55:45.000 258 33588.75 550.42 2247.01 31.94 2014-09-15 10:55:46.000 258 33588.80 550.47 2247.03 31.94 2014-09-15 10:55:47.000 258 33588.80 550.46 2246.93 31.94 2014-09-15 10:55:48.000 258 33588.71 550.47 2247.03 31.94 2014-09-15 10:55:49.000 258 33588.80 550.44 2247.00 31.94 2014-09-15 10:55:50.000 258 33588.80 550.44 2247.05 31.94 2014-09-15 10:55:51.000 258 33588.68 550.45 2247.03 31.93 2014-09-15 10:55:52.000 258 33588.86 550.45 2246.99 31.94 2014-09-15 10:55:53.000 258 33588.74 550.45 2246.96 31.94 2014-09-15 10:55:54.000 258 33588.75 550.46 2246.95 31.94 2014-09-15 10:55:55.000 258 33588.89 550.44 2247.07 31.94 2014-09-15 10:55:56.000 258 33588.84 550.42 2247.00 31.94 2014-09-15 10:55:57.000 258 33588.86 550.38 2246.96 31.94 2014-09-15 10:55:58.000 258 33588.86 550.41 2247.03 31.94 2014-09-15 10:55:59.000 258 33588.80 550.40 2247.00 31.94 2014-09-15 10:56:00.000 258 33588.81 550.40 2247.05 31.94 2014-09-15 10:56:01.000 258 33588.90 550.44 2247.04 31.94 2014-09-15 10:56:02.000 258 33588.90 550.40 2246.98 31.94 2014-09-15 10:56:03.000 258 33588.89 550.43 2246.97 31.94 2014-09-15 10:56:04.000 258 33588.84 550.38 2246.92 31.94 2014-09-15 10:56:05.000 258 33588.96 550.38 2247.00 31.94 2014-09-15 10:56:06.000 258 33588.93 550.38 2246.91 31.94 2014-09-15 10:56:07.000 258 33588.89 550.41 2246.99 31.94 2014-09-15 10:56:08.000 258 33588.91 550.42 2246.97 31.94 2014-09-15 10:56:09.000 258 33588.81 550.38 2246.94 31.94 2014-09-15 10:56:10.000 258 33588.96 550.36 2246.96 31.94 2014-09-15 10:56:11.000 258 33588.84 550.36 2246.97 31.94 2014-09-15 10:56:12.000 258 33588.96 550.39 2246.97 31.94 2014-09-15 10:56:13.000 258 33588.94 550.36 2247.05 31.94 2014-09-15 10:56:14.000 258 33588.97 550.39 2246.92 31.94 2014-09-15 10:56:15.000 258 33588.96 550.38 2246.96 31.93 2014-09-15 10:56:16.000 258 33588.90 550.37 2246.93 31.94 2014-09-15 10:56:17.000 258 33588.96 550.36 2246.91 31.94 2014-09-15 10:56:18.000 258 33588.93 550.35 2246.87 31.94 2014-09-15 10:56:18.000 258 33588.94 550.37 2246.91 31.94 2014-09-15 10:56:20.000 258 33588.87 550.35 2246.95 31.94 2014-09-15 10:56:21.000 258 33588.97 550.39 2246.90 31.94 2014-09-15 10:56:22.000 258 33588.89 550.38 2246.97 31.94 2014-09-15 10:56:23.000 258 33588.97 550.36 2246.99 31.94 2014-09-15 10:56:24.000 258 33588.81 550.38 2246.96 31.94 2014-09-15 10:56:25.000 258 33589.02 550.37 2246.92 31.94 2014-09-15 10:56:26.000 258 33589.03 550.40 2246.88 31.93 2014-09-15 10:56:27.000 258 33588.98 550.42 2246.93 31.94 2014-09-15 10:56:28.000 258 33588.84 550.37 2247.06 31.93 2014-09-15 10:56:29.000 258 33589.00 550.39 2246.84 31.93 2014-09-15 10:56:30.000 258 33589.01 550.37 2246.86 31.93 2014-09-15 10:56:31.000 258 33588.92 550.38 2246.97 31.94 2014-09-15 10:56:31.000 258 33588.95 550.35 2246.98 31.93 2014-09-15 10:56:33.000 258 33589.07 550.34 2246.90 31.93 2014-09-15 10:56:34.000 258 33588.97 550.41 2246.98 31.94 2014-09-15 10:56:35.000 258 33589.08 550.32 2246.94 31.94 2014-09-15 10:56:36.000 258 33589.11 550.34 2246.88 31.93 2014-09-15 10:56:37.000 258 33589.08 550.36 2246.90 31.93 2014-09-15 10:56:38.000 258 33589.12 550.33 2247.00 31.93 2014-09-15 10:56:39.000 258 33589.06 550.35 2246.96 31.93 2014-09-15 10:56:40.000 258 33589.06 550.30 2246.93 31.93 2014-09-15 10:56:41.000 258 33589.11 550.34 2246.87 31.93 2014-09-15 10:56:42.000 258 33589.11 550.30 2246.86 31.93 2014-09-15 10:56:43.000 258 33589.15 550.32 2246.82 31.93 2014-09-15 10:56:44.000 258 33589.11 550.28 2246.82 31.93 2014-09-15 10:56:45.000 258 33589.17 550.25 2246.83 31.93 2014-09-15 10:56:46.000 258 33589.17 550.30 2246.88 31.93 2014-09-15 10:56:47.000 258 33589.22 550.30 2246.89 31.93 2014-09-15 10:56:48.000 258 33589.11 550.30 2246.90 31.93 2014-09-15 10:56:49.000 258 33589.11 550.32 2246.91 31.93 2014-09-15 10:56:50.000 258 33589.05 550.31 2246.92 31.93 2014-09-15 10:56:51.000 258 33589.06 550.27 2246.79 31.93 2014-09-15 10:56:52.000 258 33589.16 550.27 2246.86 31.93 2014-09-15 10:56:53.000 258 33589.12 550.28 2246.94 31.93 2014-09-15 10:56:54.000 258 33589.08 550.29 2246.86 31.93 2014-09-15 10:56:55.000 258 33589.17 550.29 2246.79 31.93 2014-09-15 10:56:56.000 258 33589.07 550.31 2246.82 31.93 2014-09-15 10:56:57.000 258 33589.08 550.28 2246.83 31.93 2014-09-15 10:56:58.000 258 33589.05 550.26 2246.81 31.93 2014-09-15 10:56:59.000 258 33589.14 550.26 2246.82 31.93 2014-09-15 10:57:00.000 258 33589.09 550.27 2246.84 31.93 2014-09-15 10:57:01.000 258 33589.15 550.27 2246.80 31.93 2014-09-15 10:57:02.000 258 33589.16 550.29 2246.85 31.93 2014-09-15 10:57:03.000 258 33589.17 550.22 2246.82 31.93 2014-09-15 10:57:04.000 258 33589.23 550.31 2246.89 31.93 2014-09-15 10:57:05.000 258 33589.19 550.22 2246.91 31.93 2014-09-15 10:57:06.000 258 33589.20 550.21 2246.85 31.93 2014-09-15 10:57:07.000 258 33589.31 550.20 2246.86 31.93 2014-09-15 10:57:08.000 258 33589.37 550.20 2246.91 31.93 2014-09-15 10:57:09.000 258 33589.36 550.19 2246.85 31.93 2014-09-15 10:57:10.000 258 33589.27 550.18 2246.79 31.93 2014-09-15 10:57:11.000 258 33589.30 550.21 2246.87 31.93 2014-09-15 10:57:12.000 258 33589.40 550.17 2246.87 31.93 2014-09-15 10:57:12.000 258 33589.42 550.14 2246.82 31.93 2014-09-15 10:57:14.000 258 33589.45 550.16 2246.85 31.93 2014-09-15 10:57:15.000 258 33589.48 550.15 2246.87 31.93 2014-09-15 10:57:16.000 258 33589.50 550.12 2246.77 31.93 2014-09-15 10:57:17.000 258 33589.47 550.17 2246.78 31.93 2014-09-15 10:57:18.000 258 33589.54 550.16 2246.75 31.93 2014-09-15 10:57:19.000 258 33589.61 550.08 2246.68 31.93 2014-09-15 10:57:20.000 258 33589.60 550.11 2246.76 31.93 2014-09-15 10:57:21.000 258 33589.51 550.11 2246.74 31.93 2014-09-15 10:57:22.000 258 33589.51 550.07 2246.78 31.93 2014-09-15 10:57:23.000 258 33589.63 550.06 2246.75 31.93 2014-09-15 10:57:24.000 258 33589.58 550.01 2246.72 31.93 2014-09-15 10:57:25.000 258 33589.59 550.03 2246.75 31.93 2014-09-15 10:57:25.000 258 33589.65 550.04 2246.72 31.93 2014-09-15 10:57:27.000 258 33589.72 550.02 2246.60 31.93 2014-09-15 10:57:28.000 258 33589.67 550.06 2246.71 31.93 2014-09-15 10:57:29.000 258 33589.72 550.03 2246.64 31.93 2014-09-15 10:57:30.000 258 33589.71 550.01 2246.66 31.93 2014-09-15 10:57:31.000 258 33589.70 550.02 2246.59 31.93 2014-09-15 10:57:32.000 258 33589.75 549.98 2246.65 31.93 2014-09-15 10:57:33.000 258 33589.60 550.00 2246.62 31.93 2014-09-15 10:57:34.000 258 33589.91 550.00 2246.59 31.93 2014-09-15 10:57:35.000 258 33589.70 549.97 2246.68 31.93 2014-09-15 10:57:36.000 258 33589.75 549.95 2246.63 31.93 2014-09-15 10:57:37.000 258 33589.67 549.97 2246.65 31.93 2014-09-15 10:57:38.000 258 33589.73 549.96 2246.69 31.93 2014-09-15 10:57:39.000 258 33589.72 549.95 2246.55 31.93 2014-09-15 10:57:40.000 258 33589.74 549.98 2246.61 31.93 2014-09-15 10:57:41.000 258 33589.88 549.96 2246.70 31.93 2014-09-15 10:57:42.000 258 33589.82 549.97 2246.63 31.93 2014-09-15 10:57:43.000 258 33589.82 549.98 2246.62 31.93 2014-09-15 10:57:44.000 258 33589.83 550.02 2246.57 31.93 2014-09-15 10:57:45.000 258 33589.75 549.98 2246.57 31.93 2014-09-15 10:57:46.000 258 33589.80 549.97 2246.57 31.93 2014-09-15 10:57:47.000 258 33589.89 550.02 2246.50 31.93 2014-09-15 10:57:48.000 258 33589.92 550.00 2246.56 31.93 2014-09-15 10:57:49.000 258 33589.89 550.00 2246.60 31.93 2014-09-15 10:57:50.000 258 33589.79 549.99 2246.53 31.93 2014-09-15 10:57:51.000 258 33589.83 550.02 2246.49 31.93 2014-09-15 10:57:52.000 258 33589.79 550.00 2246.58 31.93 2014-09-15 10:57:53.000 258 33589.74 550.03 2246.49 31.93 2014-09-15 10:57:54.000 258 33589.82 550.03 2246.50 31.93 2014-09-15 10:57:55.000 258 33589.78 550.01 2246.50 31.93 2014-09-15 10:57:56.000 258 33589.90 550.03 2246.51 31.93 2014-09-15 10:57:57.000 258 33589.79 550.00 2246.49 31.93 2014-09-15 10:57:58.000 258 33589.81 550.03 2246.45 31.93 2014-09-15 10:57:59.000 258 33589.86 550.04 2246.54 31.93 2014-09-15 10:58:00.000 258 33589.90 550.04 2246.51 31.93 2014-09-15 10:58:01.000 258 33589.87 550.04 2246.46 31.93 2014-09-15 10:58:02.000 258 33589.83 550.03 2246.60 31.93 2014-09-15 10:58:03.000 258 33589.73 550.06 2246.50 31.93 2014-09-15 10:58:04.000 258 33589.76 550.00 2246.53 31.93 2014-09-15 10:58:05.000 258 33589.84 550.01 2246.44 31.93 2014-09-15 10:58:06.000 258 33589.80 550.00 2246.47 31.93 2014-09-15 10:58:06.000 258 33589.93 549.99 2246.52 31.93 2014-09-15 10:58:08.000 258 33589.79 550.00 2246.49 31.93 2014-09-15 10:58:09.000 258 33589.86 549.98 2246.40 31.93 2014-09-15 10:58:10.000 258 33589.79 549.97 2246.40 31.93 2014-09-15 10:58:11.000 258 33589.89 549.94 2246.45 31.93 2014-09-15 10:58:12.000 258 33589.84 549.98 2246.44 31.93 2014-09-15 10:58:13.000 258 33589.89 549.90 2246.44 31.93 2014-09-15 10:58:14.000 258 33589.91 549.93 2246.44 31.93 2014-09-15 10:58:15.000 258 33589.85 549.93 2246.47 31.93 2014-09-15 10:58:16.000 258 33589.91 549.92 2246.42 31.93 2014-09-15 10:58:17.000 258 33589.92 549.92 2246.47 31.93 2014-09-15 10:58:18.000 258 33589.88 549.91 2246.39 31.93 2014-09-15 10:58:19.000 258 33589.86 549.90 2246.43 31.93 2014-09-15 10:58:19.000 258 33589.93 549.94 2246.38 31.93 2014-09-15 10:58:21.000 258 33589.93 549.89 2246.43 31.93 2014-09-15 10:58:22.000 258 33589.96 549.94 2246.43 31.93 2014-09-15 10:58:23.000 258 33590.00 549.91 2246.37 31.93 2014-09-15 10:58:24.000 258 33589.94 549.89 2246.35 31.93 2014-09-15 10:58:25.000 258 33589.98 549.96 2246.42 31.93 2014-09-15 10:58:26.000 258 33590.05 549.93 2246.37 31.93 2014-09-15 10:58:27.000 258 33589.99 549.95 2246.41 31.93 2014-09-15 10:58:28.000 258 33589.95 549.90 2246.43 31.93 2014-09-15 10:58:29.000 258 33589.96 549.90 2246.49 31.93 2014-09-15 10:58:30.000 258 33589.89 549.92 2246.41 31.93 2014-09-15 10:58:31.000 258 33590.05 549.90 2246.40 31.93 2014-09-15 10:58:32.000 258 33590.10 549.94 2246.45 31.93 2014-09-15 10:58:33.000 258 33590.02 549.95 2246.41 31.93 2014-09-15 10:58:34.000 258 33590.07 549.95 2246.38 31.93 2014-09-15 10:58:35.000 258 33590.07 549.90 2246.40 31.93 2014-09-15 10:58:36.000 258 33590.01 549.87 2246.38 31.93 2014-09-15 10:58:37.000 258 33589.97 549.86 2246.44 31.93 2014-09-15 10:58:38.000 258 33590.10 549.86 2246.33 31.93 2014-09-15 10:58:39.000 258 33590.18 549.90 2246.44 31.93 2014-09-15 10:58:40.000 258 33590.07 549.89 2246.37 31.93 2014-09-15 10:58:41.000 258 33590.11 549.82 2246.39 31.93 2014-09-15 10:58:42.000 258 33590.09 549.85 2246.43 31.93 2014-09-15 10:58:43.000 258 33590.05 549.86 2246.37 31.93 2014-09-15 10:58:44.000 258 33590.15 549.85 2246.33 31.93 2014-09-15 10:58:45.000 258 33590.17 549.85 2246.38 31.93 2014-09-15 10:58:46.000 258 33590.06 549.85 2246.35 31.93 2014-09-15 10:58:47.000 258 33589.98 549.82 2246.28 31.93 2014-09-15 10:58:48.000 258 33589.98 549.83 2246.35 31.93 2014-09-15 10:58:49.000 258 33589.95 549.81 2246.34 31.93 2014-09-15 10:58:50.000 258 33590.11 549.84 2246.34 31.93 2014-09-15 10:58:51.000 258 33590.00 549.85 2246.32 31.93 2014-09-15 10:58:52.000 258 33590.07 549.88 2246.40 31.93 2014-09-15 10:58:53.000 258 33590.01 549.91 2246.33 31.93 2014-09-15 10:58:54.000 258 33590.04 549.89 2246.34 31.93 2014-09-15 10:58:55.000 258 33589.99 549.89 2246.37 31.93 2014-09-15 10:58:56.000 258 33589.98 549.90 2246.28 31.93 2014-09-15 10:58:57.000 258 33590.06 549.88 2246.40 31.93 2014-09-15 10:58:58.000 258 33590.01 549.88 2246.30 31.93 2014-09-15 10:58:59.000 258 33589.99 549.90 2246.32 31.93 2014-09-15 10:59:00.000 258 33589.95 549.89 2246.35 31.93 2014-09-15 10:59:00.000 258 33590.07 549.89 2246.39 31.93 2014-09-15 10:59:02.000 258 33590.02 549.84 2246.27 31.93 2014-09-15 10:59:03.000 258 33590.03 549.84 2246.32 31.93 2014-09-15 10:59:04.000 258 33590.12 549.83 2246.34 31.93 2014-09-15 10:59:05.000 258 33590.10 549.80 2246.27 31.93 2014-09-15 10:59:06.000 258 33590.21 549.79 2246.27 31.93 2014-09-15 10:59:07.000 258 33590.23 549.78 2246.40 31.93 2014-09-15 10:59:08.000 258 33590.37 549.79 2246.41 31.93 2014-09-15 10:59:09.000 258 33590.32 549.73 2246.35 31.93 2014-09-15 10:59:10.000 258 33590.45 549.74 2246.41 31.93 2014-09-15 10:59:11.000 258 33590.38 549.77 2246.34 31.93 2014-09-15 10:59:12.000 258 33590.47 549.73 2246.36 31.93 2014-09-15 10:59:13.000 258 33590.46 549.65 2246.38 31.93 2014-09-15 10:59:13.000 258 33590.49 549.65 2246.11 31.93 2014-09-15 10:59:15.000 258 33590.42 549.66 2246.29 31.93 2014-09-15 10:59:16.000 258 33590.60 549.68 2246.27 31.93 2014-09-15 10:59:17.000 258 33590.57 549.68 2246.22 31.93 2014-09-15 10:59:18.000 258 33590.54 549.68 2246.20 31.93 2014-09-15 10:59:19.000 258 33590.54 549.66 2246.17 31.93 2014-09-15 10:59:20.000 258 33590.52 549.63 2246.25 31.93 2014-09-15 10:59:21.000 258 33590.49 549.69 2246.12 31.93 2014-09-15 10:59:22.000 258 33590.57 549.62 2246.22 31.93 2014-09-15 10:59:23.000 258 33590.46 549.70 2246.13 31.93 2014-09-15 10:59:24.000 258 33590.48 549.71 2246.20 31.93 2014-09-15 10:59:25.000 258 33590.43 549.71 2246.09 31.93 2014-09-15 10:59:26.000 258 33590.35 549.66 2246.11 31.93 2014-09-15 10:59:27.000 258 33590.46 549.68 2246.16 31.93 2014-09-15 10:59:28.000 258 33590.35 549.68 2246.16 31.93 2014-09-15 10:59:29.000 258 33590.42 549.73 2245.98 31.93 2014-09-15 10:59:30.000 258 33590.36 549.72 2246.01 31.93 2014-09-15 10:59:31.000 258 33590.39 549.72 2246.07 31.93 2014-09-15 10:59:32.000 258 33590.35 549.80 2246.08 31.93 2014-09-15 10:59:33.000 258 33590.25 549.73 2246.13 31.93 2014-09-15 10:59:34.000 258 33590.34 549.72 2246.16 31.93 2014-09-15 10:59:35.000 258 33590.34 549.74 2246.19 31.93 2014-09-15 10:59:36.000 258 33590.35 549.76 2246.11 31.93 2014-09-15 10:59:37.000 258 33590.36 549.74 2246.06 31.93 2014-09-15 10:59:38.000 258 33590.48 549.68 2246.12 31.93 2014-09-15 10:59:39.000 258 33590.54 549.70 2246.10 31.93 2014-09-15 10:59:40.000 258 33590.45 549.69 2246.07 31.93 2014-09-15 10:59:41.000 258 33590.52 549.69 2246.10 31.93 2014-09-15 10:59:42.000 258 33590.52 549.71 2246.06 31.93 2014-09-15 10:59:43.000 258 33590.45 549.67 2246.10 31.93 2014-09-15 10:59:44.000 258 33590.58 549.67 2246.10 31.93 2014-09-15 10:59:45.000 258 33590.55 549.66 2246.15 31.93 2014-09-15 10:59:46.000 258 33590.72 549.66 2246.09 31.93 2014-09-15 10:59:47.000 258 33590.65 549.53 2246.07 31.93 2014-09-15 10:59:48.000 258 33590.71 549.57 2246.09 31.93 2014-09-15 10:59:49.000 258 33590.70 549.62 2246.07 31.93 2014-09-15 10:59:50.000 258 33590.73 549.64 2246.12 31.93 2014-09-15 10:59:51.000 258 33590.70 549.58 2246.07 31.93 2014-09-15 10:59:52.000 258 33590.72 549.57 2246.13 31.93 2014-09-15 10:59:53.000 258 33590.79 549.59 2246.07 31.93 2014-09-15 10:59:54.000 258 33590.75 549.60 2246.07 31.93 2014-09-15 10:59:54.000 258 33590.78 549.59 2246.02 31.93 2014-09-15 10:59:56.000 258 33590.71 549.55 2245.97 31.93 2014-09-15 10:59:57.000 258 33590.67 549.58 2246.07 31.93 2014-09-15 10:59:58.000 258 33590.71 549.59 2245.91 31.93 2014-09-15 10:59:59.000 258 33590.82 549.57 2246.08 31.93 2014-09-15 11:00:00.000 258 33590.71 549.58 2246.09 31.93 2014-09-15 11:00:01.000 258 33590.81 549.59 2245.99 31.93 2014-09-15 11:00:02.000 258 33590.66 549.54 2246.08 31.93 2014-09-15 11:00:03.000 258 33590.75 549.55 2245.97 31.93 2014-09-15 11:00:04.000 258 33590.88 549.52 2245.99 31.93 2014-09-15 11:00:05.000 258 33590.91 549.59 2245.92 31.93 2014-09-15 11:00:06.000 258 33590.83 549.57 2245.96 31.93 2014-09-15 11:00:07.000 258 33590.93 549.53 2246.04 31.93 2014-09-15 11:00:07.000 258 33590.89 549.56 2245.98 31.93 2014-09-15 11:00:09.000 258 33591.00 549.53 2246.00 31.93 2014-09-15 11:00:10.000 258 33590.95 549.49 2246.01 31.93 2014-09-15 11:00:11.000 258 33591.03 549.49 2246.00 31.93 2014-09-15 11:00:12.000 258 33591.03 549.47 2245.96 31.93 2014-09-15 11:00:13.000 258 33591.04 549.52 2245.95 31.93 2014-09-15 11:00:14.000 258 33591.08 549.48 2245.91 31.93 2014-09-15 11:00:15.000 258 33591.08 549.49 2245.85 31.93 2014-09-15 11:00:16.000 258 33591.14 549.41 2245.93 31.93 2014-09-15 11:00:17.000 258 33591.11 549.46 2245.91 31.93 2014-09-15 11:00:18.000 258 33591.17 549.48 2245.85 31.93 2014-09-15 11:00:19.000 258 33591.19 549.46 2245.80 31.93 2014-09-15 11:00:20.000 258 33591.19 549.44 2245.87 31.93 2014-09-15 11:00:21.000 258 33591.26 549.42 2245.86 31.93 2014-09-15 11:00:22.000 258 33591.20 549.48 2245.87 31.93 2014-09-15 11:00:23.000 258 33591.20 549.46 2245.82 31.93 2014-09-15 11:00:24.000 258 33591.25 549.42 2245.80 31.93 2014-09-15 11:00:25.000 258 33591.23 549.46 2245.79 31.93 2014-09-15 11:00:26.000 258 33591.17 549.44 2245.86 31.93 2014-09-15 11:00:27.000 258 33591.21 549.50 2245.77 31.93 2014-09-15 11:00:28.000 258 33591.26 549.43 2245.85 31.93 2014-09-15 11:00:29.000 258 33591.21 549.47 2245.74 31.93 2014-09-15 11:00:30.000 258 33591.25 549.43 2245.78 31.93 2014-09-15 11:00:31.000 258 33591.26 549.43 2245.81 31.93 2014-09-15 11:00:32.000 258 33591.32 549.43 2245.82 31.93 2014-09-15 11:00:33.000 258 33591.27 549.46 2245.80 31.93 2014-09-15 11:00:34.000 258 33591.27 549.42 2245.79 31.93 2014-09-15 11:00:35.000 258 33591.33 549.40 2245.76 31.93 2014-09-15 11:00:36.000 258 33591.35 549.38 2245.80 31.93 2014-09-15 11:00:37.000 258 33591.38 549.42 2245.63 31.93 2014-09-15 11:00:38.000 258 33591.50 549.38 2245.83 31.93 2014-09-15 11:00:39.000 258 33591.50 549.34 2245.72 31.93 2014-09-15 11:00:40.000 258 33591.48 549.36 2245.76 31.93 2014-09-15 11:00:41.000 258 33591.56 549.36 2245.76 31.93 2014-09-15 11:00:42.000 258 33591.55 549.32 2245.80 31.93 2014-09-15 11:00:43.000 258 33591.56 549.31 2245.70 31.93 2014-09-15 11:00:44.000 258 33591.63 549.32 2245.66 31.93 2014-09-15 11:00:45.000 258 33591.60 549.27 2245.75 31.93 2014-09-15 11:00:46.000 258 33591.61 549.26 2245.73 31.93 2014-09-15 11:00:47.000 258 33591.64 549.25 2245.64 31.93 2014-09-15 11:00:48.000 258 33591.72 549.24 2245.70 31.93 2014-09-15 11:00:48.000 258 33591.70 549.27 2245.76 31.93 2014-09-15 11:00:50.000 258 33591.72 549.23 2245.61 31.93 2014-09-15 11:00:51.000 258 33591.79 549.26 2245.60 31.93 2014-09-15 11:00:52.000 258 33591.75 549.25 2245.64 31.93 2014-09-15 11:00:53.000 258 33591.83 549.21 2245.61 31.93 2014-09-15 11:00:54.000 258 33591.86 549.21 2245.64 31.93 2014-09-15 11:00:55.000 258 33591.86 549.18 2245.50 31.93 2014-09-15 11:00:56.000 258 33591.86 549.23 2245.59 31.93 2014-09-15 11:00:57.000 258 33591.98 549.22 2245.61 31.93 2014-09-15 11:00:58.000 258 33591.80 549.19 2245.61 31.93 2014-09-15 11:00:59.000 258 33592.00 549.23 2245.51 31.93 2014-09-15 11:01:00.000 258 33591.97 549.23 2245.48 31.93 2014-09-15 11:01:01.000 258 33592.00 549.21 2245.48 31.93 2014-09-15 11:01:01.000 258 33592.09 549.20 2245.43 31.93 2014-09-15 11:01:03.000 258 33592.07 549.17 2245.40 31.93 2014-09-15 11:01:04.000 258 33591.98 549.21 2245.41 31.93 2014-09-15 11:01:05.000 258 33592.13 549.17 2245.40 31.93 2014-09-15 11:01:06.000 258 33592.09 549.18 2245.44 31.93 2014-09-15 11:01:07.000 258 33592.13 549.20 2245.40 31.93 2014-09-15 11:01:08.000 258 33592.22 549.17 2245.49 31.93 2014-09-15 11:01:09.000 258 33592.30 549.18 2245.44 31.93 2014-09-15 11:01:10.000 258 33592.25 549.17 2245.35 31.93 2014-09-15 11:01:11.000 258 33592.40 549.14 2245.36 31.93 2014-09-15 11:01:12.000 258 33592.21 549.15 2245.27 31.93 2014-09-15 11:01:13.000 258 33592.35 549.11 2245.30 31.93 2014-09-15 11:01:14.000 258 33592.41 549.12 2245.42 31.93 2014-09-15 11:01:15.000 258 33592.35 549.12 2245.25 31.93 2014-09-15 11:01:16.000 258 33592.35 549.10 2245.36 31.93 2014-09-15 11:01:17.000 258 33592.44 549.13 2245.34 31.93 2014-09-15 11:01:18.000 258 33592.37 549.08 2245.25 31.93 2014-09-15 11:01:19.000 258 33592.38 549.10 2245.24 31.93 2014-09-15 11:01:20.000 258 33592.52 549.08 2245.27 31.93 2014-09-15 11:01:21.000 258 33592.47 549.09 2245.28 31.93 2014-09-15 11:01:22.000 258 33592.44 549.13 2245.14 31.93 2014-09-15 11:01:23.000 258 33592.55 549.10 2245.22 31.93 2014-09-15 11:01:24.000 258 33592.56 549.03 2245.19 31.93 2014-09-15 11:01:25.000 258 33592.57 549.07 2245.19 31.93 2014-09-15 11:01:26.000 258 33592.55 549.10 2245.14 31.93 2014-09-15 11:01:27.000 258 33592.51 549.07 2245.35 31.93 2014-09-15 11:01:28.000 258 33592.52 549.05 2245.24 31.93 2014-09-15 11:01:29.000 258 33592.51 549.10 2245.17 31.93 2014-09-15 11:01:30.000 258 33592.55 549.13 2245.05 31.93 2014-09-15 11:01:31.000 258 33592.51 549.09 2245.16 31.93 2014-09-15 11:01:32.000 258 33592.60 549.09 2245.05 31.93 2014-09-15 11:01:33.000 258 33592.66 549.07 2245.12 31.93 2014-09-15 11:01:34.000 258 33592.47 549.09 2245.04 31.93 2014-09-15 11:01:35.000 258 33592.64 549.08 2245.18 31.93 2014-09-15 11:01:36.000 258 33592.57 549.08 2245.15 31.93 2014-09-15 11:01:37.000 258 33592.58 549.11 2245.13 31.93 2014-09-15 11:01:38.000 258 33592.62 549.10 2245.14 31.93 2014-09-15 11:01:39.000 258 33592.60 549.07 2245.07 31.93 2014-09-15 11:01:40.000 258 33592.65 549.09 2245.09 31.93 2014-09-15 11:01:41.000 258 33592.79 549.06 2245.11 31.93 2014-09-15 11:01:42.000 258 33592.75 549.07 2245.05 31.93 2014-09-15 11:01:42.000 258 33592.69 549.14 2244.98 31.93 2014-09-15 11:01:44.000 258 33592.76 549.09 2245.16 31.93 2014-09-15 11:01:45.000 258 33592.69 549.13 2245.01 31.93 2014-09-15 11:01:46.000 258 33592.78 549.07 2245.15 31.93 2014-09-15 11:01:47.000 258 33592.81 549.09 2245.02 31.93 2014-09-15 11:01:48.000 258 33592.78 549.07 2245.05 31.93 2014-09-15 11:01:49.000 258 33592.80 549.04 2245.03 31.93 2014-09-15 11:01:50.000 258 33592.88 549.04 2245.00 31.93 2014-09-15 11:01:51.000 258 33592.93 549.07 2244.94 31.93 2014-09-15 11:01:52.000 258 33592.94 549.00 2244.98 31.93 2014-09-15 11:01:53.000 258 33592.95 549.03 2244.95 31.93 2014-09-15 11:01:54.000 258 33592.82 548.99 2244.96 31.93 2014-09-15 11:01:55.000 258 33592.95 549.00 2245.03 31.93 2014-09-15 11:01:55.000 258 33592.90 548.99 2244.98 31.93 2014-09-15 11:01:57.000 258 33593.01 549.00 2244.98 31.93 2014-09-15 11:01:58.000 258 33592.94 549.03 2244.99 31.93 2014-09-15 11:01:59.000 258 33593.03 548.98 2245.01 31.93 2014-09-15 11:02:00.000 258 33592.96 548.96 2244.98 31.93 2014-09-15 11:02:01.000 258 33593.01 548.99 2244.95 31.93 2014-09-15 11:02:02.000 258 33593.02 548.96 2244.95 31.93 2014-09-15 11:02:03.000 258 33593.00 549.00 2244.91 31.93 2014-09-15 11:02:04.000 258 33593.07 548.97 2244.93 31.93 2014-09-15 11:02:05.000 258 33593.08 548.98 2244.91 31.93 2014-09-15 11:02:06.000 258 33593.01 548.98 2244.91 31.93 2014-09-15 11:02:07.000 258 33593.11 548.98 2244.98 31.93 2014-09-15 11:02:08.000 258 33593.07 548.97 2244.93 31.93 2014-09-15 11:02:09.000 258 33593.15 549.01 2244.86 31.93 2014-09-15 11:02:10.000 258 33593.05 548.98 2244.86 31.93 2014-09-15 11:02:11.000 258 33593.14 548.99 2244.86 31.93 2014-09-15 11:02:12.000 258 33593.11 548.96 2244.85 31.93 2014-09-15 11:02:13.000 258 33593.16 549.00 2244.80 31.93 2014-09-15 11:02:14.000 258 33593.12 548.97 2244.91 31.93 2014-09-15 11:02:15.000 258 33593.11 548.93 2244.83 31.93 2014-09-15 11:02:16.000 258 33593.25 548.92 2244.79 31.93 2014-09-15 11:02:17.000 258 33593.03 548.92 2244.84 31.93 2014-09-15 11:02:18.000 258 33593.06 548.88 2244.78 31.93 2014-09-15 11:02:19.000 258 33593.19 548.93 2244.73 31.93 2014-09-15 11:02:20.000 258 33593.14 548.89 2244.76 31.93 2014-09-15 11:02:21.000 258 33593.17 548.92 2244.73 31.93 2014-09-15 11:02:22.000 258 33593.24 548.90 2244.85 31.93 2014-09-15 11:02:23.000 258 33593.15 548.89 2244.78 31.93 2014-09-15 11:02:24.000 258 33593.11 548.88 2244.77 31.93 2014-09-15 11:02:25.000 258 33593.24 548.87 2244.83 31.93 2014-09-15 11:02:26.000 258 33593.29 548.87 2244.75 31.93 2014-09-15 11:02:27.000 258 33593.25 548.89 2244.77 31.93 2014-09-15 11:02:28.000 258 33593.32 548.89 2244.76 31.93 2014-09-15 11:02:29.000 258 33593.29 548.83 2244.76 31.93 2014-09-15 11:02:30.000 258 33593.30 548.83 2244.79 31.93 2014-09-15 11:02:31.000 258 33593.39 548.89 2244.67 31.93 2014-09-15 11:02:32.000 258 33593.32 548.88 2244.77 31.93 2014-09-15 11:02:33.000 258 33593.38 548.84 2244.76 31.93 2014-09-15 11:02:34.000 258 33593.37 548.80 2244.68 31.93 2014-09-15 11:02:35.000 258 33593.51 548.82 2244.73 31.93 2014-09-15 11:02:36.000 258 33593.45 548.79 2244.72 31.93 2014-09-15 11:02:36.000 258 33593.53 548.84 2244.69 31.93 2014-09-15 11:02:38.000 258 33593.47 548.84 2244.77 31.93 2014-09-15 11:02:39.000 258 33593.43 548.82 2244.77 31.93 2014-09-15 11:02:40.000 258 33593.51 548.80 2244.72 31.93 2014-09-15 11:02:41.000 258 33593.52 548.84 2244.65 31.93 2014-09-15 11:02:42.000 258 33593.55 548.84 2244.63 31.93 2014-09-15 11:02:43.000 258 33593.63 548.77 2244.66 31.93 2014-09-15 11:02:44.000 258 33593.55 548.77 2244.65 31.93 2014-09-15 11:02:45.000 258 33593.54 548.80 2244.63 31.93 2014-09-15 11:02:46.000 258 33593.61 548.77 2244.57 31.93 2014-09-15 11:02:47.000 258 33593.60 548.78 2244.61 31.93 2014-09-15 11:02:48.000 258 33593.60 548.77 2244.61 31.93 2014-09-15 11:02:49.000 258 33593.66 548.75 2244.62 31.93 2014-09-15 11:02:49.000 258 33593.67 548.76 2244.57 31.93 2014-09-15 11:02:51.000 258 33593.65 548.72 2244.55 31.93 2014-09-15 11:02:52.000 258 33593.64 548.77 2244.66 31.93 2014-09-15 11:02:53.000 258 33593.62 548.74 2244.57 31.93 2014-09-15 11:02:54.000 258 33593.68 548.77 2244.54 31.93 2014-09-15 11:02:55.000 258 33593.71 548.74 2244.59 31.93 2014-09-15 11:02:56.000 258 33593.70 548.77 2244.64 31.93 2014-09-15 11:02:57.000 258 33593.69 548.75 2244.54 31.93 2014-09-15 11:02:58.000 258 33593.67 548.77 2244.57 31.93 2014-09-15 11:02:59.000 258 33593.64 548.74 2244.63 31.93 2014-09-15 11:03:00.000 258 33593.72 548.70 2244.61 31.93 2014-09-15 11:03:01.000 258 33593.79 548.73 2244.56 31.93 2014-09-15 11:03:02.000 258 33593.72 548.74 2244.54 31.93 2014-09-15 11:03:03.000 258 33593.70 548.80 2244.46 31.93 2014-09-15 11:03:04.000 258 33593.70 548.74 2244.62 31.93 2014-09-15 11:03:05.000 258 33593.77 548.76 2244.49 31.93 2014-09-15 11:03:06.000 258 33593.71 548.74 2244.51 31.93 2014-09-15 11:03:07.000 258 33593.71 548.70 2244.45 31.93 2014-09-15 11:03:08.000 258 33593.77 548.70 2244.53 31.93 2014-09-15 11:03:09.000 258 33593.71 548.75 2244.51 31.93 2014-09-15 11:03:10.000 258 33593.80 548.68 2244.47 31.93 2014-09-15 11:03:11.000 258 33593.77 548.70 2244.54 31.93 2014-09-15 11:03:12.000 258 33593.75 548.68 2244.52 31.93 2014-09-15 11:03:13.000 258 33593.84 548.70 2244.49 31.93 2014-09-15 11:03:14.000 258 33593.89 548.67 2244.51 31.93 2014-09-15 11:03:15.000 258 33593.95 548.69 2244.48 31.93 2014-09-15 11:03:16.000 258 33593.90 548.71 2244.49 31.93 2014-09-15 11:03:17.000 258 33593.89 548.68 2244.45 31.93 2014-09-15 11:03:18.000 258 33593.90 548.66 2244.46 31.93 2014-09-15 11:03:19.000 258 33593.97 548.68 2244.54 31.93 2014-09-15 11:03:20.000 258 33594.01 548.69 2244.46 31.93 2014-09-15 11:03:21.000 258 33593.98 548.64 2244.48 31.93 2014-09-15 11:03:22.000 258 33593.93 548.66 2244.39 31.93 2014-09-15 11:03:23.000 258 33593.93 548.65 2244.48 31.93 2014-09-15 11:03:24.000 258 33593.92 548.64 2244.41 31.93 2014-09-15 11:03:25.000 258 33593.89 548.67 2244.37 31.93 2014-09-15 11:03:26.000 258 33593.95 548.63 2244.45 31.93 2014-09-15 11:03:27.000 258 33593.84 548.67 2244.40 31.93 2014-09-15 11:03:28.000 258 33593.85 548.61 2244.40 31.93 2014-09-15 11:03:29.000 258 33593.97 548.61 2244.42 31.93 2014-09-15 11:03:30.000 258 33593.90 548.63 2244.41 31.93 2014-09-15 11:03:30.000 258 33593.94 548.68 2244.41 31.93 2014-09-15 11:03:32.000 258 33593.96 548.63 2244.39 31.93 2014-09-15 11:03:33.000 258 33594.02 548.62 2244.40 31.93 2014-09-15 11:03:34.000 258 33593.97 548.61 2244.41 31.93 2014-09-15 11:03:35.000 258 33594.01 548.60 2244.36 31.93 2014-09-15 11:03:36.000 258 33593.96 548.58 2244.39 31.93 2014-09-15 11:03:37.000 258 33593.94 548.60 2244.37 31.93 2014-09-15 11:03:38.000 258 33594.08 548.63 2244.29 31.93 2014-09-15 11:03:39.000 258 33593.96 548.53 2244.36 31.93 2014-09-15 11:03:40.000 258 33594.11 548.57 2244.41 31.93 2014-09-15 11:03:41.000 258 33594.08 548.58 2244.40 31.93 2014-09-15 11:03:42.000 258 33594.09 548.58 2244.39 31.93 2014-09-15 11:03:43.000 258 33594.12 548.53 2244.39 31.93 2014-09-15 11:03:43.000 258 33594.18 548.53 2244.36 31.93 2014-09-15 11:03:45.000 258 33594.18 548.52 2244.39 31.93 2014-09-15 11:03:46.000 258 33594.16 548.55 2244.33 31.93 2014-09-15 11:03:47.000 258 33594.26 548.49 2244.33 31.93 2014-09-15 11:03:48.000 258 33594.29 548.50 2244.29 31.93 2014-09-15 11:03:49.000 258 33594.28 548.54 2244.27 31.93 2014-09-15 11:03:50.000 258 33594.33 548.49 2244.27 31.93 2014-09-15 11:03:51.000 258 33594.38 548.54 2244.28 31.93 2014-09-15 11:03:52.000 258 33594.17 548.49 2244.30 31.93 2014-09-15 11:03:53.000 258 33594.33 548.50 2244.26 31.93 2014-09-15 11:03:54.000 258 33594.24 548.49 2244.25 31.93 2014-09-15 11:03:55.000 258 33594.22 548.48 2244.28 31.93 2014-09-15 11:03:56.000 258 33594.25 548.48 2244.28 31.93 2014-09-15 11:03:57.000 258 33594.25 548.48 2244.24 31.93 2014-09-15 11:03:58.000 258 33594.19 548.48 2244.26 31.93 2014-09-15 11:03:59.000 258 33594.39 548.50 2244.20 31.93 2014-09-15 11:04:00.000 258 33594.24 548.50 2244.18 31.93 2014-09-15 11:04:01.000 258 33594.33 548.55 2244.19 31.93 2014-09-15 11:04:02.000 258 33594.24 548.48 2244.17 31.93 2014-09-15 11:04:03.000 258 33594.28 548.47 2244.24 31.93 2014-09-15 11:04:04.000 258 33594.24 548.48 2244.25 31.93 2014-09-15 11:04:05.000 258 33594.37 548.51 2244.24 31.93 2014-09-15 11:04:06.000 258 33594.28 548.46 2244.21 31.93 2014-09-15 11:04:07.000 258 33594.33 548.45 2244.17 31.93 2014-09-15 11:04:08.000 258 33594.32 548.48 2244.16 31.93 2014-09-15 11:04:09.000 258 33594.25 548.46 2244.30 31.93 2014-09-15 11:04:10.000 258 33594.34 548.45 2244.21 31.93 2014-09-15 11:04:11.000 258 33594.33 548.46 2244.22 31.93 2014-09-15 11:04:12.000 258 33594.31 548.42 2244.25 31.93 2014-09-15 11:04:13.000 258 33594.42 548.46 2244.15 31.93 2014-09-15 11:04:14.000 258 33594.40 548.44 2244.13 31.93 2014-09-15 11:04:15.000 258 33594.25 548.46 2244.13 31.93 2014-09-15 11:04:16.000 258 33594.42 548.41 2244.20 31.93 2014-09-15 11:04:17.000 258 33594.42 548.43 2244.16 31.93 2014-09-15 11:04:18.000 258 33594.27 548.42 2244.16 31.93 2014-09-15 11:04:19.000 258 33594.34 548.45 2244.14 31.93 2014-09-15 11:04:20.000 258 33594.37 548.35 2244.12 31.93 2014-09-15 11:04:21.000 258 33594.34 548.44 2244.11 31.93 2014-09-15 11:04:22.000 258 33594.34 548.39 2244.13 31.93 2014-09-15 11:04:23.000 258 33594.30 548.39 2244.18 31.93 2014-09-15 11:04:24.000 258 33594.33 548.37 2244.17 31.93 2014-09-15 11:04:24.000 258 33594.40 548.38 2244.12 31.93 2014-09-15 11:04:26.000 258 33594.36 548.37 2244.07 31.93 2014-09-15 11:04:27.000 258 33594.38 548.35 2244.11 31.93 2014-09-15 11:04:28.000 258 33594.31 548.37 2244.10 31.93 2014-09-15 11:04:29.000 258 33594.36 548.37 2244.07 31.93 2014-09-15 11:04:30.000 258 33594.30 548.38 2243.98 31.93 2014-09-15 11:04:31.000 258 33594.35 548.40 2244.13 31.93 2014-09-15 11:04:32.000 258 33594.39 548.39 2244.07 31.93 2014-09-15 11:04:33.000 258 33594.33 548.40 2244.00 31.93 2014-09-15 11:04:34.000 258 33594.37 548.37 2244.11 31.93 2014-09-15 11:04:35.000 258 33594.36 548.41 2244.12 31.93 2014-09-15 11:04:36.000 258 33594.26 548.39 2244.12 31.93 2014-09-15 11:04:37.000 258 33594.28 548.40 2244.06 31.93 2014-09-15 11:04:37.000 258 33594.29 548.40 2244.10 31.93 2014-09-15 11:04:39.000 258 33594.33 548.43 2244.11 31.93 2014-09-15 11:04:40.000 258 33594.24 548.45 2244.14 31.93 2014-09-15 11:04:41.000 258 33594.29 548.46 2244.13 31.93 2014-09-15 11:04:42.000 258 33594.24 548.42 2244.16 31.93 2014-09-15 11:04:43.000 258 33594.29 548.39 2244.20 31.93 2014-09-15 11:04:44.000 258 33594.27 548.45 2244.18 31.93 2014-09-15 11:04:45.000 258 33594.34 548.43 2244.18 31.93 2014-09-15 11:04:46.000 258 33594.18 548.45 2244.21 31.93 2014-09-15 11:04:47.000 258 33594.18 548.48 2244.20 31.93 2014-09-15 11:04:48.000 258 33594.18 548.44 2244.18 31.93 2014-09-15 11:04:49.000 258 33594.24 548.43 2244.14 31.93 2014-09-15 11:04:50.000 258 33594.17 548.41 2244.18 31.93 2014-09-15 11:04:51.000 258 33594.17 548.42 2244.12 31.93 2014-09-15 11:04:52.000 258 33594.29 548.43 2244.20 31.93 2014-09-15 11:04:53.000 258 33594.30 548.42 2244.17 31.93 2014-09-15 11:04:54.000 258 33594.18 548.41 2244.17 31.93 2014-09-15 11:04:55.000 258 33594.29 548.41 2244.23 31.93 2014-09-15 11:04:56.000 258 33594.25 548.41 2244.15 31.93 2014-09-15 11:04:57.000 258 33594.28 548.34 2244.29 31.93 2014-09-15 11:04:58.000 258 33594.30 548.39 2244.23 31.93 2014-09-15 11:04:59.000 258 33594.21 548.35 2244.11 31.93 2014-09-15 11:05:00.000 258 33594.24 548.36 2244.12 31.93 2014-09-15 11:05:01.000 258 33594.28 548.36 2244.21 31.93 2014-09-15 11:05:02.000 258 33594.18 548.39 2244.22 31.93 2014-09-15 11:05:03.000 258 33594.18 548.32 2244.17 31.93 2014-09-15 11:05:04.000 258 33594.25 548.34 2244.16 31.93 2014-09-15 11:05:05.000 258 33594.29 548.33 2244.10 31.93 2014-09-15 11:05:06.000 258 33594.21 548.34 2244.12 31.93 2014-09-15 11:05:07.000 258 33594.32 548.35 2244.14 31.93 2014-09-15 11:05:08.000 258 33594.28 548.37 2244.15 31.93 2014-09-15 11:05:09.000 258 33594.18 548.37 2244.14 31.93 2014-09-15 11:05:10.000 258 33594.40 548.39 2244.23 31.93 2014-09-15 11:05:11.000 258 33594.26 548.37 2244.18 31.93 2014-09-15 11:05:12.000 258 33594.21 548.34 2244.16 31.93 2014-09-15 11:05:13.000 258 33594.32 548.30 2244.24 31.93 2014-09-15 11:05:14.000 258 33594.27 548.37 2244.21 31.93 2014-09-15 11:05:15.000 258 33594.15 548.41 2244.23 31.93 2014-09-15 11:05:16.000 258 33594.29 548.35 2244.16 31.93 2014-09-15 11:05:17.000 258 33594.15 548.39 2244.24 31.93 2014-09-15 11:05:18.000 258 33594.27 548.40 2244.26 31.93 2014-09-15 11:05:18.000 258 33594.30 548.35 2244.21 31.93 2014-09-15 11:05:20.000 258 33594.28 548.35 2244.12 31.93 2014-09-15 11:05:21.000 258 33594.20 548.35 2244.20 31.93 2014-09-15 11:05:22.000 258 33594.33 548.34 2244.19 31.93 2014-09-15 11:05:23.000 258 33594.18 548.28 2244.13 31.93 2014-09-15 11:05:24.000 258 33594.29 548.26 2244.09 31.93 2014-09-15 11:05:25.000 258 33594.32 548.30 2244.24 31.93 2014-09-15 11:05:26.000 258 33594.22 548.31 2244.23 31.93 2014-09-15 11:05:27.000 258 33594.35 548.31 2244.17 31.93 2014-09-15 11:05:28.000 258 33594.24 548.32 2244.16 31.93 2014-09-15 11:05:29.000 258 33594.19 548.28 2244.16 31.93 2014-09-15 11:05:30.000 258 33594.18 548.26 2244.13 31.93 2014-09-15 11:05:31.000 258 33594.22 548.24 2244.17 31.93 2014-09-15 11:05:31.000 258 33594.32 548.25 2244.21 31.93 2014-09-15 11:05:33.000 258 33594.32 548.28 2244.17 31.93 2014-09-15 11:05:34.000 258 33594.30 548.26 2244.23 31.93 2014-09-15 11:05:35.000 258 33594.34 548.25 2244.15 31.93 2014-09-15 11:05:36.000 258 33594.28 548.20 2244.20 31.93 2014-09-15 11:05:37.000 258 33594.39 548.20 2244.17 31.93 2014-09-15 11:05:38.000 258 33594.35 548.25 2244.21 31.93 2014-09-15 11:05:39.000 258 33594.39 548.20 2244.18 31.93 2014-09-15 11:05:40.000 258 33594.31 548.23 2244.16 31.93 2014-09-15 11:05:41.000 258 33594.33 548.19 2244.12 31.93 2014-09-15 11:05:42.000 258 33594.30 548.23 2244.11 31.93 2014-09-15 11:05:43.000 258 33594.32 548.22 2244.13 31.93 2014-09-15 11:05:44.000 258 33594.33 548.25 2244.09 31.93 2014-09-15 11:05:45.000 258 33594.38 548.25 2244.11 31.93 2014-09-15 11:05:46.000 258 33594.29 548.22 2244.07 31.93 2014-09-15 11:05:47.000 258 33594.34 548.25 2244.10 31.93 2014-09-15 11:05:48.000 258 33594.31 548.26 2244.07 31.93 2014-09-15 11:05:49.000 258 33594.24 548.25 2244.04 31.93 2014-09-15 11:05:50.000 258 33594.20 548.28 2244.09 31.93 2014-09-15 11:05:51.000 258 33594.25 548.30 2244.11 31.93 2014-09-15 11:05:52.000 258 33594.26 548.27 2244.13 31.93 2014-09-15 11:05:53.000 258 33594.26 548.26 2244.12 31.93 2014-09-15 11:05:54.000 258 33594.24 548.25 2244.11 31.93 2014-09-15 11:05:55.000 258 33594.27 548.21 2244.15 31.93 2014-09-15 11:05:56.000 258 33594.25 548.27 2244.15 31.93 2014-09-15 11:05:57.000 258 33594.28 548.31 2244.06 31.93 2014-09-15 11:05:58.000 258 33594.30 548.26 2244.17 31.93 2014-09-15 11:05:59.000 258 33594.14 548.21 2244.14 31.93 2014-09-15 11:06:00.000 258 33594.25 548.21 2244.12 31.93 2014-09-15 11:06:01.000 258 33594.28 548.25 2244.15 31.93 2014-09-15 11:06:02.000 258 33594.27 548.27 2244.14 31.93 2014-09-15 11:06:03.000 258 33594.26 548.23 2244.06 31.93 2014-09-15 11:06:04.000 258 33594.32 548.26 2244.10 31.93 2014-09-15 11:06:05.000 258 33594.38 548.25 2244.18 31.93 2014-09-15 11:06:06.000 258 33594.32 548.20 2244.11 31.93 2014-09-15 11:06:07.000 258 33594.19 548.27 2244.17 31.93 2014-09-15 11:06:08.000 258 33594.21 548.26 2244.08 31.93 2014-09-15 11:06:09.000 258 33594.24 548.27 2244.07 31.93 2014-09-15 11:06:10.000 258 33594.14 548.20 2244.16 31.93 2014-09-15 11:06:11.000 258 33594.31 548.26 2244.12 31.93 2014-09-15 11:06:12.000 258 33594.15 548.26 2244.11 31.93 2014-09-15 11:06:12.000 258 33594.18 548.27 2244.19 31.93 2014-09-15 11:06:14.000 258 33594.19 548.22 2244.12 31.93 2014-09-15 11:06:15.000 258 33594.08 548.29 2244.21 31.93 2014-09-15 11:06:16.000 258 33594.08 548.23 2244.12 31.93 2014-09-15 11:06:17.000 258 33594.22 548.26 2244.12 31.93 2014-09-15 11:06:18.000 258 33594.10 548.23 2244.09 31.93 2014-09-15 11:06:19.000 258 33594.06 548.30 2244.09 31.93 2014-09-15 11:06:20.000 258 33594.08 548.27 2244.12 31.93 2014-09-15 11:06:21.000 258 33593.90 548.26 2244.20 31.93 2014-09-15 11:06:22.000 258 33594.05 548.29 2244.21 31.93 2014-09-15 11:06:23.000 258 33594.02 548.32 2244.10 31.93 2014-09-15 11:06:24.000 258 33594.02 548.30 2244.16 31.93 2014-09-15 11:06:25.000 258 33594.03 548.28 2244.09 31.93 2014-09-15 11:06:25.000 258 33593.99 548.25 2244.17 31.93 2014-09-15 11:06:27.000 258 33593.96 548.27 2244.21 31.93 2014-09-15 11:06:28.000 258 33593.88 548.25 2244.22 31.93 2014-09-15 11:06:29.000 258 33594.05 548.28 2244.13 31.93 2014-09-15 11:06:30.000 258 33594.08 548.29 2244.16 31.93 2014-09-15 11:06:31.000 258 33593.93 548.31 2244.18 31.93 2014-09-15 11:06:32.000 258 33593.97 548.26 2244.16 31.93 2014-09-15 11:06:33.000 258 33593.83 548.32 2244.16 31.93 2014-09-15 11:06:34.000 258 33593.94 548.29 2244.14 31.93 2014-09-15 11:06:35.000 258 33593.94 548.36 2244.16 31.93 2014-09-15 11:06:36.000 258 33593.92 548.33 2244.21 31.93 2014-09-15 11:06:37.000 258 33593.91 548.32 2244.26 31.93 2014-09-15 11:06:38.000 258 33593.94 548.29 2244.25 31.93 2014-09-15 11:06:39.000 258 33593.88 548.29 2244.25 31.93 2014-09-15 11:06:40.000 258 33593.96 548.28 2244.28 31.93 2014-09-15 11:06:41.000 258 33593.90 548.32 2244.29 31.93 2014-09-15 11:06:42.000 258 33593.86 548.31 2244.20 31.93 2014-09-15 11:06:43.000 258 33593.93 548.25 2244.16 31.93 2014-09-15 11:06:44.000 258 33593.87 548.28 2244.27 31.93 2014-09-15 11:06:45.000 258 33593.87 548.25 2244.29 31.93 2014-09-15 11:06:46.000 258 33593.93 548.24 2244.26 31.93 2014-09-15 11:06:47.000 258 33593.82 548.24 2244.14 31.93 2014-09-15 11:06:48.000 258 33593.80 548.23 2244.15 31.93 2014-09-15 11:06:49.000 258 33593.89 548.28 2244.26 31.93 2014-09-15 11:06:50.000 258 33593.90 548.22 2244.22 31.93 2014-09-15 11:06:51.000 258 33593.89 548.23 2244.30 31.93 2014-09-15 11:06:52.000 258 33593.87 548.17 2244.29 31.93 2014-09-15 11:06:53.000 258 33593.92 548.25 2244.23 31.93 2014-09-15 11:06:54.000 258 33593.94 548.23 2244.27 31.93 2014-09-15 11:06:55.000 258 33593.93 548.20 2244.23 31.93 2014-09-15 11:06:56.000 258 33593.88 548.18 2244.29 31.93 2014-09-15 11:06:57.000 258 33593.90 548.18 2244.26 31.93 2014-09-15 11:06:58.000 258 33593.97 548.16 2244.23 31.93 2014-09-15 11:06:59.000 258 33593.92 548.16 2244.24 31.93 2014-09-15 11:07:00.000 258 33593.94 548.15 2244.20 31.93 2014-09-15 11:07:01.000 258 33593.96 548.16 2244.15 31.93 2014-09-15 11:07:02.000 258 33593.96 548.12 2244.16 31.93 2014-09-15 11:07:03.000 258 33593.84 548.14 2244.23 31.93 2014-09-15 11:07:04.000 258 33594.01 548.12 2244.25 31.93 2014-09-15 11:07:05.000 258 33593.97 548.13 2244.33 31.93 2014-09-15 11:07:06.000 258 33593.93 548.05 2244.29 31.93 2014-09-15 11:07:06.000 258 33593.99 548.09 2244.17 31.93 2014-09-15 11:07:08.000 258 33593.96 548.12 2244.18 31.93 2014-09-15 11:07:09.000 258 33593.89 548.08 2244.19 31.93 2014-09-15 11:07:10.000 258 33594.00 548.07 2244.26 31.93 2014-09-15 11:07:11.000 258 33594.02 548.07 2244.30 31.93 2014-09-15 11:07:12.000 258 33593.99 548.04 2244.21 31.93 2014-09-15 11:07:13.000 258 33594.01 548.08 2244.18 31.93 2014-09-15 11:07:14.000 258 33593.98 548.08 2244.18 31.93 2014-09-15 11:07:15.000 258 33593.92 548.03 2244.20 31.93 2014-09-15 11:07:16.000 258 33594.08 548.06 2244.23 31.93 2014-09-15 11:07:17.000 258 33594.11 548.05 2244.26 31.93 2014-09-15 11:07:18.000 258 33594.07 548.03 2244.24 31.93 2014-09-15 11:07:19.000 258 33594.06 548.05 2244.17 31.93 2014-09-15 11:07:19.000 258 33594.00 547.99 2244.22 31.93 2014-09-15 11:07:21.000 258 33593.98 548.01 2244.16 31.93 2014-09-15 11:07:22.000 258 33594.00 547.98 2244.16 31.93 2014-09-15 11:07:23.000 258 33594.04 547.99 2244.26 31.93 2014-09-15 11:07:24.000 258 33594.08 547.99 2244.21 31.93 2014-09-15 11:07:25.000 258 33593.99 548.04 2244.19 31.93 2014-09-15 11:07:26.000 258 33594.02 548.03 2244.19 31.93 2014-09-15 11:07:27.000 258 33594.11 548.04 2244.12 31.93 2014-09-15 11:07:28.000 258 33593.83 548.01 2244.23 31.93 2014-09-15 11:07:29.000 258 33594.09 548.05 2244.14 31.93 2014-09-15 11:07:30.000 258 33594.00 548.02 2244.14 31.93 2014-09-15 11:07:31.000 258 33593.97 548.04 2244.08 31.93 2014-09-15 11:07:32.000 258 33593.96 548.05 2244.17 31.93 2014-09-15 11:07:33.000 258 33593.83 548.06 2244.17 31.93 2014-09-15 11:07:34.000 258 33593.84 548.06 2244.18 31.93 2014-09-15 11:07:35.000 258 33593.96 548.04 2244.17 31.93 2014-09-15 11:07:36.000 258 33593.79 548.04 2244.13 31.93 2014-09-15 11:07:37.000 258 33593.81 548.11 2244.12 31.93 2014-09-15 11:07:38.000 258 33593.87 548.15 2244.18 31.93 2014-09-15 11:07:39.000 258 33593.81 548.11 2244.16 31.93 2014-09-15 11:07:40.000 258 33593.80 548.12 2244.18 31.93 2014-09-15 11:07:41.000 258 33593.79 548.12 2244.18 31.93 2014-09-15 11:07:42.000 258 33593.73 548.09 2244.18 31.93 2014-09-15 11:07:43.000 258 33593.73 548.10 2244.17 31.93 2014-09-15 11:07:44.000 258 33593.68 548.10 2244.11 31.93 2014-09-15 11:07:45.000 258 33593.78 548.09 2244.20 31.93 2014-09-15 11:07:46.000 258 33593.64 548.11 2244.22 31.93 2014-09-15 11:07:47.000 258 33593.72 548.10 2244.30 31.93 2014-09-15 11:07:48.000 258 33593.68 548.09 2244.33 31.93 2014-09-15 11:07:49.000 258 33593.71 548.09 2244.18 31.93 2014-09-15 11:07:50.000 258 33593.68 548.09 2244.23 31.93 2014-09-15 11:07:51.000 258 33593.69 548.11 2244.20 31.93 2014-09-15 11:07:52.000 258 33593.62 548.13 2244.23 31.93 2014-09-15 11:07:53.000 258 33593.65 548.09 2244.29 31.93 2014-09-15 11:07:54.000 258 33593.64 548.09 2244.16 31.93 2014-09-15 11:07:55.000 258 33593.65 548.11 2244.12 31.93 2014-09-15 11:07:56.000 258 33593.71 548.06 2244.26 31.93 2014-09-15 11:07:57.000 258 33593.64 548.11 2244.23 31.93 2014-09-15 11:07:58.000 258 33593.65 548.10 2244.26 31.93 2014-09-15 11:07:59.000 258 33593.68 548.10 2244.27 31.93 2014-09-15 11:08:00.000 258 33593.65 548.08 2244.31 31.93 2014-09-15 11:08:00.000 258 33593.67 548.11 2244.36 31.93 2014-09-15 11:08:02.000 258 33593.68 548.10 2244.31 31.93 2014-09-15 11:08:03.000 258 33593.62 548.08 2244.23 31.93 2014-09-15 11:08:04.000 258 33593.69 548.13 2244.31 31.93 2014-09-15 11:08:05.000 258 33593.61 548.12 2244.29 31.93 2014-09-15 11:08:06.000 258 33593.64 548.11 2244.24 31.93 2014-09-15 11:08:07.000 258 33593.67 548.11 2244.21 31.93 2014-09-15 11:08:08.000 258 33593.63 548.09 2244.23 31.93 2014-09-15 11:08:09.000 258 33593.55 548.10 2244.26 31.93 2014-09-15 11:08:10.000 258 33593.58 548.09 2244.33 31.93 2014-09-15 11:08:11.000 258 33593.61 548.12 2244.26 31.93 2014-09-15 11:08:12.000 258 33593.56 548.10 2244.27 31.93 2014-09-15 11:08:13.000 258 33593.68 548.05 2244.41 31.93 2014-09-15 11:08:13.000 258 33593.68 548.05 2244.29 31.93 2014-09-15 11:08:15.000 258 33593.66 548.09 2244.27 31.93 2014-09-15 11:08:16.000 258 33593.72 548.00 2244.36 31.93 2014-09-15 11:08:17.000 258 33593.64 548.06 2244.29 31.93 2014-09-15 11:08:18.000 258 33593.64 548.08 2244.27 31.93 2014-09-15 11:08:19.000 258 33593.72 548.00 2244.39 31.93 2014-09-15 11:08:20.000 258 33593.71 547.97 2244.30 31.93 2014-09-15 11:08:21.000 258 33593.71 548.04 2244.34 31.93 2014-09-15 11:08:22.000 258 33593.87 547.97 2244.34 31.93 2014-09-15 11:08:23.000 258 33593.85 547.97 2244.26 31.93 2014-09-15 11:08:24.000 258 33593.75 547.92 2244.23 31.93 2014-09-15 11:08:25.000 258 33593.86 547.93 2244.27 31.93 2014-09-15 11:08:26.000 258 33593.89 547.95 2244.32 31.93 2014-09-15 11:08:27.000 258 33593.83 547.95 2244.32 31.93 2014-09-15 11:08:28.000 258 33593.93 547.89 2244.24 31.93 2014-09-15 11:08:29.000 258 33593.93 547.89 2244.18 31.93 2014-09-15 11:08:30.000 258 33594.00 547.91 2244.17 31.93 2014-09-15 11:08:31.000 258 33594.05 547.87 2244.18 31.93 2014-09-15 11:08:32.000 258 33594.12 547.89 2244.27 31.93 2014-09-15 11:08:33.000 258 33593.99 547.86 2244.18 31.93 2014-09-15 11:08:34.000 258 33594.06 547.84 2244.20 31.93 2014-09-15 11:08:35.000 258 33594.06 547.83 2244.20 31.93 2014-09-15 11:08:36.000 258 33594.02 547.86 2244.26 31.93 2014-09-15 11:08:37.000 258 33594.03 547.84 2244.20 31.93 2014-09-15 11:08:38.000 258 33594.02 547.85 2244.14 31.93 2014-09-15 11:08:39.000 258 33594.02 547.79 2244.18 31.93 2014-09-15 11:08:40.000 258 33594.08 547.80 2244.14 31.93 2014-09-15 11:08:41.000 258 33594.03 547.84 2244.17 31.93 2014-09-15 11:08:42.000 258 33594.03 547.83 2244.16 31.93 2014-09-15 11:08:43.000 258 33594.11 547.83 2244.20 31.93 2014-09-15 11:08:44.000 258 33594.05 547.83 2244.09 31.93 2014-09-15 11:08:45.000 258 33594.03 547.82 2244.07 31.93 2014-09-15 11:08:46.000 258 33593.94 547.82 2244.09 31.93 2014-09-15 11:08:47.000 258 33593.97 547.84 2244.11 31.93 2014-09-15 11:08:48.000 258 33593.89 547.80 2244.13 31.93 2014-09-15 11:08:49.000 258 33593.97 547.88 2244.07 31.93 2014-09-15 11:08:50.000 258 33593.97 547.90 2244.17 31.93 2014-09-15 11:08:51.000 258 33593.99 547.86 2244.08 31.93 2014-09-15 11:08:52.000 258 33594.02 547.84 2244.12 31.93 2014-09-15 11:08:53.000 258 33593.92 547.89 2244.12 31.93 2014-09-15 11:08:54.000 258 33593.91 547.90 2244.12 31.93 2014-09-15 11:08:54.000 258 33593.89 547.89 2244.18 31.93 2014-09-15 11:08:56.000 258 33593.96 547.92 2244.10 31.93 2014-09-15 11:08:57.000 258 33593.96 547.93 2244.07 31.93 2014-09-15 11:08:58.000 258 33593.86 547.95 2244.07 31.93 2014-09-15 11:08:59.000 258 33593.92 547.95 2244.10 31.93 2014-09-15 11:09:00.000 258 33593.86 547.91 2244.00 31.93 2014-09-15 11:09:01.000 258 33593.92 547.93 2244.15 31.93 2014-09-15 11:09:02.000 258 33593.93 547.91 2244.07 31.92 2014-09-15 11:09:03.000 258 33593.90 547.96 2244.07 31.93 2014-09-15 11:09:04.000 258 33593.92 547.89 2244.16 31.92 2014-09-15 11:09:05.000 258 33593.94 547.90 2244.21 31.92 2014-09-15 11:09:06.000 258 33593.89 547.93 2244.14 31.92 2014-09-15 11:09:07.000 258 33593.90 547.96 2244.19 31.92 2014-09-15 11:09:07.000 258 33593.86 547.91 2244.15 31.92 2014-09-15 11:09:09.000 258 33593.94 547.91 2244.20 31.92 2014-09-15 11:09:10.000 258 33593.95 547.89 2244.21 31.92 2014-09-15 11:09:11.000 258 33594.09 547.87 2244.12 31.92 2014-09-15 11:09:12.000 258 33594.04 547.87 2244.16 31.92 2014-09-15 11:09:13.000 258 33594.07 547.86 2244.11 31.92 2014-09-15 11:09:14.000 258 33594.07 547.89 2244.11 31.92 2014-09-15 11:09:15.000 258 33594.02 547.80 2244.20 31.92 2014-09-15 11:09:16.000 258 33594.09 547.80 2244.11 31.92 2014-09-15 11:09:17.000 258 33594.02 547.80 2244.16 31.92 2014-09-15 11:09:18.000 258 33594.09 547.80 2244.14 31.92 2014-09-15 11:09:19.000 258 33594.11 547.78 2244.08 31.92 2014-09-15 11:09:20.000 258 33594.12 547.82 2244.14 31.92 2014-09-15 11:09:21.000 258 33594.08 547.76 2244.12 31.92 2014-09-15 11:09:22.000 258 33594.12 547.78 2244.07 31.92 2014-09-15 11:09:23.000 258 33594.24 547.76 2244.13 31.92 2014-09-15 11:09:24.000 258 33594.18 547.78 2244.16 31.92 2014-09-15 11:09:25.000 258 33594.09 547.78 2244.06 31.92 2014-09-15 11:09:26.000 258 33594.17 547.74 2244.16 31.92 2014-09-15 11:09:27.000 258 33594.14 547.77 2244.02 31.92 2014-09-15 11:09:28.000 258 33594.22 547.72 2244.04 31.92 2014-09-15 11:09:29.000 258 33594.21 547.75 2244.09 31.92 2014-09-15 11:09:30.000 258 33594.29 547.74 2244.06 31.92 2014-09-15 11:09:31.000 258 33594.22 547.74 2244.02 31.92 2014-09-15 11:09:32.000 258 33594.17 547.73 2244.02 31.92 2014-09-15 11:09:33.000 258 33594.15 547.77 2244.08 31.92 2014-09-15 11:09:34.000 258 33594.04 547.74 2244.03 31.92 2014-09-15 11:09:35.000 258 33594.24 547.79 2244.08 31.92 2014-09-15 11:09:36.000 258 33594.33 547.74 2244.02 31.92 2014-09-15 11:09:37.000 258 33594.18 547.71 2243.99 31.92 2014-09-15 11:09:38.000 258 33594.18 547.72 2243.97 31.92 2014-09-15 11:09:39.000 258 33594.28 547.70 2244.04 31.92 2014-09-15 11:09:40.000 258 33594.31 547.71 2244.04 31.92 2014-09-15 11:09:41.000 258 33594.25 547.70 2243.94 31.92 2014-09-15 11:09:42.000 258 33594.29 547.72 2244.01 31.92 2014-09-15 11:09:43.000 258 33594.30 547.68 2243.96 31.92 2014-09-15 11:09:44.000 258 33594.23 547.70 2244.01 31.92 2014-09-15 11:09:45.000 258 33594.39 547.68 2243.98 31.92 2014-09-15 11:09:46.000 258 33594.33 547.65 2244.00 31.92 2014-09-15 11:09:47.000 258 33594.31 547.62 2244.01 31.92 2014-09-15 11:09:48.000 258 33594.51 547.63 2243.91 31.92 2014-09-15 11:09:48.000 258 33594.47 547.60 2243.88 31.92 2014-09-15 11:09:50.000 258 33594.58 547.61 2243.92 31.92 2014-09-15 11:09:51.000 258 33594.60 547.57 2243.95 31.92 2014-09-15 11:09:52.000 258 33594.52 547.56 2243.90 31.92 2014-09-15 11:09:53.000 258 33594.61 547.56 2243.96 31.92 2014-09-15 11:09:54.000 258 33594.67 547.52 2243.90 31.92 2014-09-15 11:09:55.000 258 33594.65 547.47 2243.90 31.92 2014-09-15 11:09:56.000 258 33594.72 547.56 2243.84 31.92 2014-09-15 11:09:57.000 258 33594.78 547.50 2243.78 31.92 2014-09-15 11:09:58.000 258 33594.80 547.49 2243.85 31.92 2014-09-15 11:09:59.000 258 33594.74 547.45 2243.80 31.92 2014-09-15 11:10:00.000 258 33594.86 547.51 2243.82 31.92 2014-09-15 11:10:01.000 258 33594.79 547.50 2243.72 31.92 2014-09-15 11:10:01.000 258 33594.83 547.44 2243.77 31.92 2014-09-15 11:10:03.000 258 33594.83 547.44 2243.80 31.92 2014-09-15 11:10:04.000 258 33594.82 547.43 2243.83 31.92 2014-09-15 11:10:05.000 258 33594.81 547.48 2243.73 31.92 2014-09-15 11:10:06.000 258 33594.83 547.48 2243.73 31.92 2014-09-15 11:10:07.000 258 33594.82 547.44 2243.70 31.92 2014-09-15 11:10:08.000 258 33594.81 547.47 2243.80 31.92 2014-09-15 11:10:09.000 258 33594.83 547.47 2243.75 31.92 2014-09-15 11:10:10.000 258 33594.80 547.50 2243.71 31.92 2014-09-15 11:10:11.000 258 33594.86 547.46 2243.68 31.92 2014-09-15 11:10:12.000 258 33594.93 547.41 2243.70 31.92 2014-09-15 11:10:13.000 258 33594.89 547.43 2243.68 31.92 2014-09-15 11:10:14.000 258 33594.85 547.50 2243.70 31.92 2014-09-15 11:10:15.000 258 33594.85 547.44 2243.67 31.92 2014-09-15 11:10:16.000 258 33594.87 547.46 2243.68 31.92 2014-09-15 11:10:17.000 258 33594.92 547.46 2243.71 31.92 2014-09-15 11:10:18.000 258 33594.91 547.43 2243.68 31.92 2014-09-15 11:10:19.000 258 33594.93 547.46 2243.61 31.92 2014-09-15 11:10:20.000 258 33594.93 547.44 2243.58 31.92 2014-09-15 11:10:21.000 258 33594.87 547.44 2243.61 31.92 2014-09-15 11:10:22.000 258 33594.97 547.43 2243.62 31.92 2014-09-15 11:10:23.000 258 33595.07 547.39 2243.62 31.92 2014-09-15 11:10:24.000 258 33595.04 547.41 2243.55 31.92 2014-09-15 11:10:25.000 258 33595.06 547.38 2243.62 31.92 2014-09-15 11:10:26.000 258 33595.17 547.37 2243.64 31.92 2014-09-15 11:10:27.000 258 33595.21 547.39 2243.55 31.92 2014-09-15 11:10:28.000 258 33595.15 547.38 2243.51 31.92 2014-09-15 11:10:29.000 258 33595.33 547.33 2243.51 31.92 2014-09-15 11:10:30.000 258 33595.26 547.36 2243.53 31.92 2014-09-15 11:10:31.000 258 33595.26 547.33 2243.52 31.92 2014-09-15 11:10:32.000 258 33595.33 547.34 2243.50 31.92 2014-09-15 11:10:33.000 258 33595.41 547.31 2243.50 31.92 2014-09-15 11:10:34.000 258 33595.47 547.31 2243.51 31.92 2014-09-15 11:10:35.000 258 33595.34 547.28 2243.49 31.92 2014-09-15 11:10:36.000 258 33595.46 547.31 2243.43 31.92 2014-09-15 11:10:37.000 258 33595.56 547.28 2243.44 31.92 2014-09-15 11:10:38.000 258 33595.53 547.25 2243.40 31.92 2014-09-15 11:10:39.000 258 33595.51 547.20 2243.38 31.92 2014-09-15 11:10:40.000 258 33595.54 547.24 2243.43 31.92 2014-09-15 11:10:41.000 258 33595.67 547.23 2243.29 31.92 2014-09-15 11:10:42.000 258 33595.53 547.22 2243.40 31.92 2014-09-15 11:10:42.000 258 33595.55 547.21 2243.39 31.92 2014-09-15 11:10:44.000 258 33595.60 547.26 2243.39 31.92 2014-09-15 11:10:45.000 258 33595.63 547.24 2243.34 31.92 2014-09-15 11:10:46.000 258 33595.64 547.16 2243.32 31.92 2014-09-15 11:10:47.000 258 33595.63 547.24 2243.35 31.92 2014-09-15 11:10:48.000 258 33595.71 547.23 2243.45 31.92 2014-09-15 11:10:49.000 258 33595.65 547.22 2243.40 31.92 2014-09-15 11:10:50.000 258 33595.78 547.21 2243.22 31.92 2014-09-15 11:10:51.000 258 33595.67 547.23 2243.26 31.92 2014-09-15 11:10:52.000 258 33595.71 547.21 2243.28 31.92 2014-09-15 11:10:53.000 258 33595.76 547.19 2243.21 31.92 2014-09-15 11:10:54.000 258 33595.85 547.20 2243.22 31.92 2014-09-15 11:10:55.000 258 33595.85 547.19 2243.27 31.92 2014-09-15 11:10:55.000 258 33595.76 547.18 2243.30 31.92 2014-09-15 11:10:57.000 258 33595.82 547.21 2243.23 31.92 2014-09-15 11:10:58.000 258 33595.95 547.17 2243.27 31.92 2014-09-15 11:10:59.000 258 33595.82 547.14 2243.24 31.92 2014-09-15 11:11:00.000 258 33595.79 547.13 2243.15 31.92 2014-09-15 11:11:01.000 258 33595.85 547.13 2243.11 31.92 2014-09-15 11:11:02.000 258 33595.82 547.10 2243.20 31.92 2014-09-15 11:11:03.000 258 33595.86 547.12 2243.24 31.92 2014-09-15 11:11:04.000 258 33595.91 547.10 2243.12 31.92 2014-09-15 11:11:05.000 258 33596.01 547.10 2243.21 31.92 2014-09-15 11:11:06.000 258 33595.92 547.11 2243.15 31.92 2014-09-15 11:11:07.000 258 33595.93 547.10 2243.06 31.92 2014-09-15 11:11:08.000 258 33596.01 547.13 2243.03 31.92 2014-09-15 11:11:09.000 258 33596.01 547.10 2243.02 31.92 2014-09-15 11:11:10.000 258 33596.06 547.11 2243.04 31.92 2014-09-15 11:11:11.000 258 33596.19 547.08 2243.08 31.92 2014-09-15 11:11:12.000 258 33596.08 547.11 2243.09 31.92 2014-09-15 11:11:13.000 258 33596.18 547.10 2243.04 31.92 2014-09-15 11:11:14.000 258 33596.08 547.10 2243.11 31.92 2014-09-15 11:11:15.000 258 33596.11 547.05 2243.02 31.92 2014-09-15 11:11:16.000 258 33596.19 547.09 2243.03 31.92 2014-09-15 11:11:17.000 258 33596.25 547.08 2242.94 31.92 2014-09-15 11:11:18.000 258 33596.27 547.03 2243.03 31.92 2014-09-15 11:11:19.000 258 33596.19 547.06 2243.08 31.92 2014-09-15 11:11:20.000 258 33596.26 547.07 2243.01 31.92 2014-09-15 11:11:21.000 258 33596.26 547.05 2243.02 31.92 2014-09-15 11:11:22.000 258 33596.29 547.08 2242.97 31.92 2014-09-15 11:11:23.000 258 33596.25 547.07 2242.96 31.92 2014-09-15 11:11:24.000 258 33596.30 547.03 2243.00 31.92 2014-09-15 11:11:25.000 258 33596.33 547.02 2242.99 31.92 2014-09-15 11:11:26.000 258 33596.33 547.07 2242.93 31.92 2014-09-15 11:11:27.000 258 33596.38 547.04 2242.95 31.92 2014-09-15 11:11:28.000 258 33596.31 547.04 2242.90 31.92 2014-09-15 11:11:29.000 258 33596.46 547.00 2243.00 31.92 2014-09-15 11:11:30.000 258 33596.39 547.06 2242.91 31.92 2014-09-15 11:11:31.000 258 33596.36 547.08 2242.91 31.92 2014-09-15 11:11:32.000 258 33596.40 547.00 2242.89 31.92 2014-09-15 11:11:33.000 258 33596.44 546.97 2242.87 31.92 2014-09-15 11:11:34.000 258 33596.53 547.03 2242.81 31.92 2014-09-15 11:11:35.000 258 33596.56 546.99 2242.85 31.92 2014-09-15 11:11:36.000 258 33596.54 547.02 2242.83 31.92 2014-09-15 11:11:36.000 258 33596.50 546.98 2242.86 31.92 2014-09-15 11:11:38.000 258 33596.51 547.00 2242.87 31.92 2014-09-15 11:11:39.000 258 33596.63 546.97 2242.77 31.92 2014-09-15 11:11:40.000 258 33596.62 547.00 2242.75 31.92 2014-09-15 11:11:41.000 258 33596.60 546.97 2242.75 31.92 2014-09-15 11:11:42.000 258 33596.68 546.91 2242.84 31.92 2014-09-15 11:11:43.000 258 33596.58 546.92 2242.86 31.92 2014-09-15 11:11:44.000 258 33596.69 546.93 2242.78 31.92 2014-09-15 11:11:45.000 258 33596.78 546.92 2242.76 31.92 2014-09-15 11:11:46.000 258 33596.73 546.86 2242.71 31.92 2014-09-15 11:11:47.000 258 33596.81 546.83 2242.69 31.92 2014-09-15 11:11:48.000 258 33596.79 546.90 2242.67 31.92 2014-09-15 11:11:49.000 258 33596.88 546.92 2242.71 31.92 2014-09-15 11:11:49.000 258 33596.95 546.84 2242.68 31.92 2014-09-15 11:11:51.000 258 33596.87 546.86 2242.67 31.92 2014-09-15 11:11:52.000 258 33597.00 546.84 2242.81 31.92 2014-09-15 11:11:53.000 258 33596.86 546.82 2242.68 31.92 2014-09-15 11:11:54.000 258 33597.09 546.79 2242.66 31.92 2014-09-15 11:11:55.000 258 33596.94 546.80 2242.62 31.92 2014-09-15 11:11:56.000 258 33597.04 546.80 2242.67 31.92 2014-09-15 11:11:57.000 258 33597.09 546.83 2242.61 31.92 2014-09-15 11:11:58.000 258 33597.01 546.80 2242.65 31.92 2014-09-15 11:11:59.000 258 33597.12 546.77 2242.56 31.92 2014-09-15 11:12:00.000 258 33597.15 546.80 2242.62 31.92 2014-09-15 11:12:01.000 258 33597.12 546.80 2242.56 31.92 2014-09-15 11:12:02.000 258 33597.12 546.79 2242.53 31.92 2014-09-15 11:12:03.000 258 33597.09 546.79 2242.54 31.92 2014-09-15 11:12:04.000 258 33597.12 546.82 2242.62 31.92 2014-09-15 11:12:05.000 258 33597.17 546.77 2242.61 31.92 2014-09-15 11:12:06.000 258 33597.28 546.80 2242.51 31.92 2014-09-15 11:12:07.000 258 33597.19 546.79 2242.55 31.92 2014-09-15 11:12:08.000 258 33597.09 546.81 2242.47 31.92 2014-09-15 11:12:09.000 258 33597.13 546.79 2242.49 31.92 2014-09-15 11:12:10.000 258 33597.13 546.78 2242.53 31.92 2014-09-15 11:12:11.000 258 33597.12 546.82 2242.56 31.92 2014-09-15 11:12:12.000 258 33597.06 546.83 2242.49 31.92 2014-09-15 11:12:13.000 258 33597.07 546.85 2242.47 31.92 2014-09-15 11:12:14.000 258 33597.05 546.84 2242.52 31.92 2014-09-15 11:12:15.000 258 33597.05 546.83 2242.49 31.92 2014-09-15 11:12:16.000 258 33597.08 546.85 2242.53 31.92 2014-09-15 11:12:17.000 258 33597.04 546.84 2242.52 31.92 2014-09-15 11:12:18.000 258 33597.14 546.85 2242.50 31.92 2014-09-15 11:12:19.000 258 33597.06 546.86 2242.47 31.92 2014-09-15 11:12:20.000 258 33597.13 546.83 2242.50 31.92 2014-09-15 11:12:21.000 258 33597.13 546.83 2242.49 31.92 2014-09-15 11:12:22.000 258 33597.18 546.82 2242.44 31.92 2014-09-15 11:12:23.000 258 33597.13 546.82 2242.52 31.92 2014-09-15 11:12:24.000 258 33597.07 546.76 2242.49 31.92 2014-09-15 11:12:25.000 258 33597.18 546.78 2242.49 31.92 2014-09-15 11:12:26.000 258 33597.21 546.77 2242.53 31.92 2014-09-15 11:12:27.000 258 33597.28 546.75 2242.50 31.92 2014-09-15 11:12:28.000 258 33597.23 546.76 2242.50 31.92 2014-09-15 11:12:29.000 258 33597.23 546.76 2242.55 31.92 2014-09-15 11:12:30.000 258 33597.28 546.70 2242.55 31.92 2014-09-15 11:12:30.000 258 33597.32 546.69 2242.47 31.92 2014-09-15 11:12:32.000 258 33597.31 546.71 2242.56 31.92 2014-09-15 11:12:33.000 258 33597.38 546.67 2242.50 31.92 2014-09-15 11:12:34.000 258 33597.40 546.60 2242.43 31.92 2014-09-15 11:12:35.000 258 33597.41 546.62 2242.56 31.92 2014-09-15 11:12:36.000 258 33597.37 546.67 2242.49 31.92 2014-09-15 11:12:37.000 258 33597.47 546.65 2242.47 31.92 2014-09-15 11:12:38.000 258 33597.47 546.63 2242.46 31.92 2014-09-15 11:12:39.000 258 33597.45 546.62 2242.46 31.92 2014-09-15 11:12:40.000 258 33597.53 546.62 2242.47 31.92 2014-09-15 11:12:41.000 258 33597.54 546.61 2242.37 31.92 2014-09-15 11:12:42.000 258 33597.51 546.54 2242.46 31.92 2014-09-15 11:12:43.000 258 33597.51 546.58 2242.40 31.92 2014-09-15 11:12:43.000 258 33597.56 546.59 2242.29 31.92 2014-09-15 11:12:45.000 258 33597.54 546.56 2242.39 31.92 2014-09-15 11:12:46.000 258 33597.56 546.55 2242.36 31.92 2014-09-15 11:12:47.000 258 33597.57 546.56 2242.38 31.92 2014-09-15 11:12:48.000 258 33597.51 546.57 2242.35 31.92 2014-09-15 11:12:49.000 258 33597.63 546.56 2242.34 31.92 2014-09-15 11:12:50.000 258 33597.56 546.60 2242.38 31.92 2014-09-15 11:12:51.000 258 33597.56 546.58 2242.34 31.92 2014-09-15 11:12:52.000 258 33597.46 546.51 2242.34 31.92 2014-09-15 11:12:53.000 258 33597.62 546.58 2242.33 31.92 2014-09-15 11:12:54.000 258 33597.61 546.55 2242.30 31.92 2014-09-15 11:12:55.000 258 33597.65 546.53 2242.30 31.92 2014-09-15 11:12:56.000 258 33597.57 546.58 2242.37 31.92 2014-09-15 11:12:57.000 258 33597.63 546.59 2242.21 31.92 2014-09-15 11:12:58.000 258 33597.54 546.57 2242.29 31.92 2014-09-15 11:12:59.000 258 33597.63 546.60 2242.32 31.92 2014-09-15 11:13:00.000 258 33597.79 546.58 2242.22 31.92 2014-09-15 11:13:01.000 258 33597.63 546.57 2242.25 31.92 2014-09-15 11:13:02.000 258 33597.63 546.56 2242.35 31.92 2014-09-15 11:13:03.000 258 33597.71 546.57 2242.33 31.92 2014-09-15 11:13:04.000 258 33597.58 546.51 2242.29 31.92 2014-09-15 11:13:05.000 258 33597.66 546.53 2242.21 31.92 2014-09-15 11:13:06.000 258 33597.63 546.55 2242.32 31.92 2014-09-15 11:13:07.000 258 33597.67 546.53 2242.28 31.92 2014-09-15 11:13:08.000 258 33597.66 546.58 2242.29 31.92 2014-09-15 11:13:09.000 258 33597.57 546.55 2242.24 31.92 2014-09-15 11:13:10.000 258 33597.61 546.55 2242.29 31.92 2014-09-15 11:13:11.000 258 33597.60 546.55 2242.24 31.92 2014-09-15 11:13:12.000 258 33597.59 546.56 2242.23 31.92 2014-09-15 11:13:13.000 258 33597.61 546.56 2242.25 31.92 2014-09-15 11:13:14.000 258 33597.69 546.52 2242.28 31.92 2014-09-15 11:13:15.000 258 33597.58 546.56 2242.27 31.92 2014-09-15 11:13:16.000 258 33597.57 546.62 2242.24 31.92 2014-09-15 11:13:17.000 258 33597.64 546.55 2242.30 31.92 2014-09-15 11:13:18.000 258 33597.60 546.56 2242.24 31.92 2014-09-15 11:13:19.000 258 33597.59 546.57 2242.31 31.92 2014-09-15 11:13:20.000 258 33597.55 546.54 2242.26 31.92 2014-09-15 11:13:21.000 258 33597.69 546.57 2242.36 31.92 2014-09-15 11:13:22.000 258 33597.69 546.62 2242.26 31.92 2014-09-15 11:13:23.000 258 33597.57 546.59 2242.22 31.92 2014-09-15 11:13:24.000 258 33597.57 546.56 2242.30 31.92 2014-09-15 11:13:24.000 258 33597.63 546.59 2242.30 31.92 2014-09-15 11:13:26.000 258 33597.65 546.58 2242.31 31.92 2014-09-15 11:13:27.000 258 33597.64 546.58 2242.31 31.92 2014-09-15 11:13:28.000 258 33597.63 546.57 2242.28 31.92 2014-09-15 11:13:29.000 258 33597.66 546.55 2242.30 31.92 2014-09-15 11:13:30.000 258 33597.62 546.56 2242.34 31.92 2014-09-15 11:13:31.000 258 33597.62 546.55 2242.32 31.92 2014-09-15 11:13:32.000 258 33597.63 546.54 2242.30 31.92 2014-09-15 11:13:33.000 258 33597.62 546.56 2242.29 31.92 2014-09-15 11:13:34.000 258 33597.63 546.51 2242.36 31.92 2014-09-15 11:13:35.000 258 33597.59 546.55 2242.31 31.92 2014-09-15 11:13:36.000 258 33597.68 546.52 2242.32 31.92 2014-09-15 11:13:37.000 258 33597.72 546.53 2242.27 31.92 2014-09-15 11:13:37.000 258 33597.69 546.52 2242.19 31.92 2014-09-15 11:13:39.000 258 33597.56 546.53 2242.28 31.92 2014-09-15 11:13:40.000 258 33597.64 546.50 2242.39 31.92 2014-09-15 11:13:41.000 258 33597.65 546.50 2242.40 31.92 2014-09-15 11:13:42.000 258 33597.61 546.52 2242.32 31.92 2014-09-15 11:13:43.000 258 33597.57 546.52 2242.26 31.92 2014-09-15 11:13:44.000 258 33597.73 546.53 2242.30 31.92 2014-09-15 11:13:45.000 258 33597.70 546.49 2242.21 31.92 2014-09-15 11:13:46.000 258 33597.56 546.49 2242.28 31.92 2014-09-15 11:13:47.000 258 33597.68 546.48 2242.34 31.92 2014-09-15 11:13:48.000 258 33597.66 546.49 2242.28 31.92 2014-09-15 11:13:49.000 258 33597.66 546.48 2242.28 31.92 2014-09-15 11:13:50.000 258 33597.63 546.50 2242.26 31.92 2014-09-15 11:13:51.000 258 33597.68 546.48 2242.25 31.92 2014-09-15 11:13:52.000 258 33597.63 546.50 2242.26 31.92 2014-09-15 11:13:53.000 258 33597.70 546.52 2242.32 31.92 2014-09-15 11:13:54.000 258 33597.64 546.47 2242.27 31.92 2014-09-15 11:13:55.000 258 33597.65 546.48 2242.27 31.92 2014-09-15 11:13:56.000 258 33597.70 546.51 2242.26 31.92 2014-09-15 11:13:57.000 258 33597.73 546.45 2242.31 31.92 2014-09-15 11:13:58.000 258 33597.62 546.48 2242.29 31.92 2014-09-15 11:13:59.000 258 33597.76 546.45 2242.29 31.92 2014-09-15 11:14:00.000 258 33597.72 546.46 2242.34 31.92 2014-09-15 11:14:01.000 258 33597.62 546.46 2242.27 31.92 2014-09-15 11:14:02.000 258 33597.57 546.43 2242.28 31.92 2014-09-15 11:14:03.000 258 33597.66 546.42 2242.23 31.92 2014-09-15 11:14:04.000 258 33597.69 546.44 2242.35 31.92 2014-09-15 11:14:05.000 258 33597.56 546.42 2242.34 31.92 2014-09-15 11:14:06.000 258 33597.78 546.39 2242.28 31.92 2014-09-15 11:14:07.000 258 33597.71 546.39 2242.32 31.92 2014-09-15 11:14:08.000 258 33597.75 546.41 2242.24 31.92 2014-09-15 11:14:09.000 258 33597.72 546.43 2242.35 31.92 2014-09-15 11:14:10.000 258 33597.82 546.42 2242.24 31.92 2014-09-15 11:14:11.000 258 33597.66 546.41 2242.28 31.92 2014-09-15 11:14:12.000 258 33597.82 546.40 2242.22 31.92 2014-09-15 11:14:13.000 258 33597.77 546.37 2242.29 31.92 2014-09-15 11:14:14.000 258 33597.77 546.42 2242.27 31.92 2014-09-15 11:14:15.000 258 33597.76 546.35 2242.21 31.92 2014-09-15 11:14:16.000 258 33597.72 546.37 2242.29 31.92 2014-09-15 11:14:17.000 258 33597.76 546.39 2242.32 31.92 2014-09-15 11:14:18.000 258 33597.75 546.36 2242.27 31.92 2014-09-15 11:14:18.000 258 33597.77 546.34 2242.27 31.92 2014-09-15 11:14:20.000 258 33597.84 546.34 2242.39 31.92 2014-09-15 11:14:21.000 258 33597.88 546.34 2242.34 31.92 2014-09-15 11:14:22.000 258 33597.86 546.36 2242.26 31.92 2014-09-15 11:14:23.000 258 33597.77 546.32 2242.28 31.92 2014-09-15 11:14:24.000 258 33597.84 546.37 2242.21 31.92 2014-09-15 11:14:25.000 258 33597.81 546.33 2242.22 31.92 2014-09-15 11:14:26.000 258 33597.82 546.34 2242.26 31.92 2014-09-15 11:14:27.000 258 33597.93 546.31 2242.30 31.92 2014-09-15 11:14:28.000 258 33597.89 546.32 2242.26 31.92 2014-09-15 11:14:29.000 258 33597.82 546.35 2242.14 31.92 2014-09-15 11:14:30.000 258 33597.86 546.30 2242.24 31.92 2014-09-15 11:14:31.000 258 33597.88 546.29 2242.24 31.92 2014-09-15 11:14:31.000 258 33597.88 546.29 2242.21 31.92 2014-09-15 11:14:33.000 258 33597.80 546.30 2242.20 31.92 2014-09-15 11:14:34.000 258 33597.83 546.28 2242.22 31.92 2014-09-15 11:14:35.000 258 33597.97 546.32 2242.17 31.92 2014-09-15 11:14:36.000 258 33597.77 546.26 2242.18 31.92 2014-09-15 11:14:37.000 258 33597.81 546.24 2242.17 31.92 2014-09-15 11:14:38.000 258 33597.84 546.28 2242.13 31.92 2014-09-15 11:14:39.000 258 33597.90 546.28 2242.19 31.92 2014-09-15 11:14:40.000 258 33597.84 546.31 2242.19 31.92 2014-09-15 11:14:41.000 258 33597.75 546.30 2242.18 31.92 2014-09-15 11:14:42.000 258 33597.86 546.32 2242.18 31.92 2014-09-15 11:14:43.000 258 33597.81 546.28 2242.17 31.92 2014-09-15 11:14:44.000 258 33597.87 546.30 2242.18 31.92 2014-09-15 11:14:45.000 258 33597.84 546.28 2242.19 31.92 2014-09-15 11:14:46.000 258 33597.83 546.29 2242.23 31.92 2014-09-15 11:14:47.000 258 33597.84 546.34 2242.17 31.92 2014-09-15 11:14:48.000 258 33597.87 546.25 2242.16 31.92 2014-09-15 11:14:49.000 258 33597.80 546.25 2242.15 31.92 2014-09-15 11:14:50.000 258 33597.78 546.26 2242.17 31.92 2014-09-15 11:14:51.000 258 33597.84 546.26 2242.26 31.92 2014-09-15 11:14:52.000 258 33597.78 546.23 2242.23 31.92 2014-09-15 11:14:53.000 258 33597.85 546.24 2242.18 31.92 2014-09-15 11:14:54.000 258 33597.83 546.25 2242.21 31.92 2014-09-15 11:14:55.000 258 33597.82 546.21 2242.21 31.92 2014-09-15 11:14:56.000 258 33597.88 546.20 2242.25 31.92 2014-09-15 11:14:57.000 258 33597.82 546.20 2242.13 31.92 2014-09-15 11:14:58.000 258 33597.81 546.22 2242.22 31.92 2014-09-15 11:14:59.000 258 33597.86 546.20 2242.19 31.92 2014-09-15 11:15:00.000 258 33597.94 546.17 2242.17 31.92 2014-09-15 11:15:01.000 258 33597.89 546.15 2242.22 31.92 2014-09-15 11:15:02.000 258 33597.89 546.16 2242.19 31.92 2014-09-15 11:15:03.000 258 33597.93 546.14 2242.23 31.92 2014-09-15 11:15:04.000 258 33597.87 546.16 2242.15 31.92 2014-09-15 11:15:05.000 258 33597.99 546.17 2242.15 31.92 2014-09-15 11:15:06.000 258 33597.94 546.09 2242.19 31.92 2014-09-15 11:15:07.000 258 33597.90 546.11 2242.22 31.92 2014-09-15 11:15:08.000 258 33598.05 546.12 2242.12 31.92 2014-09-15 11:15:09.000 258 33598.09 546.07 2242.18 31.92 2014-09-15 11:15:10.000 258 33598.05 546.08 2242.19 31.92 2014-09-15 11:15:11.000 258 33597.95 546.05 2242.10 31.92 2014-09-15 11:15:12.000 258 33598.07 546.08 2242.15 31.92 2014-09-15 11:15:12.000 258 33598.02 546.04 2242.20 31.92 2014-09-15 11:15:14.000 258 33598.05 546.05 2242.09 31.92 2014-09-15 11:15:15.000 258 33598.08 546.05 2242.17 31.92 2014-09-15 11:15:16.000 258 33598.17 546.05 2242.11 31.92 2014-09-15 11:15:17.000 258 33597.96 546.00 2242.15 31.92 2014-09-15 11:15:18.000 258 33598.14 546.07 2242.13 31.92 2014-09-15 11:15:19.000 258 33597.98 546.04 2242.12 31.92 2014-09-15 11:15:20.000 258 33598.04 546.04 2242.06 31.92 2014-09-15 11:15:21.000 258 33597.93 546.04 2242.10 31.92 2014-09-15 11:15:22.000 258 33598.18 546.02 2242.09 31.92 2014-09-15 11:15:23.000 258 33598.02 546.05 2242.09 31.92 2014-09-15 11:15:24.000 258 33598.05 546.01 2242.00 31.92 2014-09-15 11:15:25.000 258 33598.06 546.01 2242.00 31.92 2014-09-15 11:15:25.000 258 33598.06 546.05 2242.05 31.92 2014-09-15 11:15:27.000 258 33598.06 546.08 2242.10 31.92 2014-09-15 11:15:28.000 258 33598.06 546.07 2242.05 31.92 2014-09-15 11:15:29.000 258 33598.03 545.99 2241.99 31.92 2014-09-15 11:15:30.000 258 33598.09 546.05 2242.03 31.92 2014-09-15 11:15:31.000 258 33598.04 546.06 2242.05 31.92 2014-09-15 11:15:32.000 258 33598.02 546.08 2242.11 31.92 2014-09-15 11:15:33.000 258 33598.12 546.07 2242.14 31.92 2014-09-15 11:15:34.000 258 33598.06 546.06 2242.14 31.92 2014-09-15 11:15:35.000 258 33597.97 546.05 2241.97 31.92 2014-09-15 11:15:36.000 258 33598.12 546.05 2241.93 31.92 2014-09-15 11:15:37.000 258 33598.00 546.00 2241.99 31.92 2014-09-15 11:15:38.000 258 33598.01 546.04 2242.06 31.92 2014-09-15 11:15:39.000 258 33597.96 546.05 2242.01 31.92 2014-09-15 11:15:40.000 258 33597.94 546.02 2242.11 31.92 2014-09-15 11:15:41.000 258 33598.12 546.02 2242.07 31.92 2014-09-15 11:15:42.000 258 33598.03 546.02 2242.14 31.92 2014-09-15 11:15:43.000 258 33597.99 545.99 2242.13 31.92 2014-09-15 11:15:44.000 258 33598.00 546.05 2242.06 31.92 2014-09-15 11:15:45.000 258 33598.08 546.04 2242.07 31.92 2014-09-15 11:15:46.000 258 33598.01 546.05 2242.13 31.92 2014-09-15 11:15:47.000 258 33597.93 546.05 2242.01 31.92 2014-09-15 11:15:48.000 258 33598.02 546.00 2242.11 31.92 2014-09-15 11:15:49.000 258 33598.00 546.00 2242.08 31.92 2014-09-15 11:15:50.000 258 33597.99 546.11 2242.06 31.92 2014-09-15 11:15:51.000 258 33597.99 546.06 2242.08 31.92 2014-09-15 11:15:52.000 258 33597.99 546.05 2242.03 31.92 2014-09-15 11:15:53.000 258 33597.94 546.02 2242.06 31.92 2014-09-15 11:15:54.000 258 33598.05 546.02 2242.10 31.92 2014-09-15 11:15:55.000 258 33597.98 546.00 2242.07 31.92 2014-09-15 11:15:56.000 258 33597.96 546.04 2242.10 31.92 2014-09-15 11:15:57.000 258 33597.94 546.06 2242.16 31.92 2014-09-15 11:15:58.000 258 33597.90 546.08 2242.03 31.92 2014-09-15 11:15:59.000 258 33597.97 546.04 2242.10 31.92 2014-09-15 11:16:00.000 258 33597.92 546.04 2242.10 31.92 2014-09-15 11:16:01.000 258 33597.89 546.05 2242.07 31.92 2014-09-15 11:16:02.000 258 33598.02 546.02 2242.05 31.92 2014-09-15 11:16:03.000 258 33597.92 546.09 2242.07 31.92 2014-09-15 11:16:04.000 258 33597.90 546.05 2242.03 31.92 2014-09-15 11:16:05.000 258 33597.86 546.05 2242.14 31.92 2014-09-15 11:16:06.000 258 33597.86 546.08 2242.17 31.92 2014-09-15 11:16:06.000 258 33597.90 546.06 2242.13 31.92 2014-09-15 11:16:08.000 258 33597.97 546.10 2242.04 31.92 2014-09-15 11:16:09.000 258 33597.94 546.07 2242.08 31.92 2014-09-15 11:16:10.000 258 33597.99 546.05 2242.22 31.92 2014-09-15 11:16:11.000 258 33597.81 546.02 2242.18 31.92 2014-09-15 11:16:12.000 258 33597.92 546.09 2242.07 31.92 2014-09-15 11:16:13.000 258 33597.90 546.05 2242.09 31.92 2014-09-15 11:16:14.000 258 33597.99 546.03 2242.24 31.92 2014-09-15 11:16:15.000 258 33597.91 545.95 2242.07 31.92 2014-09-15 11:16:16.000 258 33597.91 545.98 2242.19 31.92 2014-09-15 11:16:17.000 258 33598.00 545.97 2242.12 31.92 2014-09-15 11:16:18.000 258 33597.79 545.96 2242.12 31.92 2014-09-15 11:16:19.000 258 33597.96 545.99 2242.15 31.92 2014-09-15 11:16:19.000 258 33597.93 545.97 2242.18 31.92 2014-09-15 11:16:21.000 258 33597.95 545.94 2242.07 31.92 2014-09-15 11:16:22.000 258 33597.93 545.93 2242.14 31.92 2014-09-15 11:16:23.000 258 33597.96 545.95 2242.13 31.92 2014-09-15 11:16:24.000 258 33598.02 545.90 2242.10 31.92 2014-09-15 11:16:25.000 258 33597.98 545.89 2242.11 31.92 2014-09-15 11:16:26.000 258 33598.04 545.88 2242.12 31.92 2014-09-15 11:16:27.000 258 33597.93 545.87 2242.13 31.92 2014-09-15 11:16:28.000 258 33597.93 545.88 2242.16 31.92 2014-09-15 11:16:29.000 258 33597.96 545.86 2242.14 31.92 2014-09-15 11:16:30.000 258 33597.99 545.82 2242.06 31.92 2014-09-15 11:16:31.000 258 33598.00 545.84 2242.00 31.92 2014-09-15 11:16:32.000 258 33598.03 545.88 2242.18 31.92 2014-09-15 11:16:33.000 258 33598.03 545.89 2242.05 31.92 2014-09-15 11:16:34.000 258 33598.09 545.86 2242.15 31.92 2014-09-15 11:16:35.000 258 33597.94 545.83 2242.09 31.92 2014-09-15 11:16:36.000 258 33598.07 545.80 2242.10 31.92 2014-09-15 11:16:37.000 258 33598.04 545.80 2242.07 31.92 2014-09-15 11:16:38.000 258 33598.03 545.84 2242.16 31.92 2014-09-15 11:16:39.000 258 33598.14 545.81 2242.13 31.92 2014-09-15 11:16:40.000 258 33598.06 545.82 2242.18 31.92 2014-09-15 11:16:41.000 258 33598.09 545.82 2241.99 31.92 2014-09-15 11:16:42.000 258 33598.14 545.86 2242.01 31.92 2014-09-15 11:16:43.000 258 33598.11 545.89 2242.12 31.92 2014-09-15 11:16:44.000 258 33598.12 545.87 2242.09 31.92 2014-09-15 11:16:45.000 258 33598.08 545.85 2242.05 31.92 2014-09-15 11:16:46.000 258 33598.03 545.88 2242.13 31.92 2014-09-15 11:16:47.000 258 33598.04 545.82 2242.11 31.92 2014-09-15 11:16:48.000 258 33598.07 545.86 2242.00 31.92 2014-09-15 11:16:49.000 258 33598.14 545.86 2242.01 31.92 2014-09-15 11:16:50.000 258 33598.03 545.90 2242.09 31.92 2014-09-15 11:16:51.000 258 33598.06 545.86 2242.07 31.92 2014-09-15 11:16:52.000 258 33598.07 545.84 2241.99 31.92 2014-09-15 11:16:53.000 258 33598.09 545.83 2242.06 31.92 2014-09-15 11:16:54.000 258 33598.07 545.91 2242.06 31.92 2014-09-15 11:16:55.000 258 33598.02 545.86 2242.06 31.92 2014-09-15 11:16:56.000 258 33598.12 545.88 2242.01 31.92 2014-09-15 11:16:57.000 258 33598.06 545.87 2241.98 31.92 2014-09-15 11:16:58.000 258 33598.08 545.86 2242.18 31.92 2014-09-15 11:16:59.000 258 33598.05 545.88 2242.00 31.92 2014-09-15 11:17:00.000 258 33598.15 545.83 2242.03 31.92 2014-09-15 11:17:00.000 258 33598.04 545.84 2241.99 31.92 2014-09-15 11:17:02.000 258 33598.12 545.84 2242.15 31.92 2014-09-15 11:17:03.000 258 33598.11 545.81 2241.95 31.92 2014-09-15 11:17:04.000 258 33598.16 545.84 2242.02 31.92 2014-09-15 11:17:05.000 258 33598.07 545.85 2242.11 31.92 2014-09-15 11:17:06.000 258 33598.17 545.81 2242.08 31.92 2014-09-15 11:17:07.000 258 33598.12 545.81 2242.06 31.92 2014-09-15 11:17:08.000 258 33598.09 545.80 2242.09 31.92 2014-09-15 11:17:09.000 258 33598.18 545.79 2242.01 31.92 2014-09-15 11:17:10.000 258 33598.16 545.81 2241.99 31.92 2014-09-15 11:17:11.000 258 33598.15 545.77 2242.00 31.92 2014-09-15 11:17:12.000 258 33598.21 545.80 2242.03 31.92 2014-09-15 11:17:13.000 258 33598.15 545.76 2241.99 31.92 2014-09-15 11:17:13.000 258 33598.14 545.76 2242.00 31.92 2014-09-15 11:17:15.000 258 33598.18 545.73 2241.99 31.92 2014-09-15 11:17:16.000 258 33598.18 545.76 2242.00 31.92 2014-09-15 11:17:17.000 258 33598.13 545.70 2242.00 31.92 2014-09-15 11:17:18.000 258 33598.14 545.74 2242.05 31.92 2014-09-15 11:17:19.000 258 33598.12 545.73 2242.03 31.92 2014-09-15 11:17:20.000 258 33598.28 545.73 2241.98 31.92 2014-09-15 11:17:21.000 258 33598.18 545.72 2242.01 31.92 2014-09-15 11:17:22.000 258 33598.12 545.75 2241.99 31.92 2014-09-15 11:17:23.000 258 33598.21 545.70 2241.99 31.92 2014-09-15 11:17:24.000 258 33598.19 545.73 2242.00 31.92 2014-09-15 11:17:25.000 258 33598.13 545.71 2241.94 31.92 2014-09-15 11:17:26.000 258 33598.19 545.72 2242.04 31.92 2014-09-15 11:17:27.000 258 33598.14 545.77 2242.06 31.92 2014-09-15 11:17:28.000 258 33598.23 545.75 2241.97 31.92 2014-09-15 11:17:29.000 258 33598.28 545.73 2242.00 31.92 2014-09-15 11:17:30.000 258 33598.17 545.72 2242.01 31.92 2014-09-15 11:17:31.000 258 33598.17 545.70 2242.00 31.92 2014-09-15 11:17:32.000 258 33598.18 545.70 2242.12 31.92 2014-09-15 11:17:33.000 258 33598.22 545.74 2242.04 31.92 2014-09-15 11:17:34.000 258 33598.25 545.69 2242.00 31.92 2014-09-15 11:17:35.000 258 33598.27 545.73 2242.06 31.92 2014-09-15 11:17:36.000 258 33598.30 545.68 2242.01 31.92 2014-09-15 11:17:37.000 258 33598.26 545.63 2242.06 31.92 2014-09-15 11:17:38.000 258 33598.31 545.67 2242.02 31.92 2014-09-15 11:17:39.000 258 33598.38 545.63 2242.01 31.92 2014-09-15 11:17:40.000 258 33598.33 545.66 2242.03 31.92 2014-09-15 11:17:41.000 258 33598.30 545.62 2241.90 31.92 2014-09-15 11:17:42.000 258 33598.38 545.64 2241.97 31.92 2014-09-15 11:17:43.000 258 33598.42 545.62 2241.94 31.92 2014-09-15 11:17:44.000 258 33598.36 545.60 2242.00 31.92 2014-09-15 11:17:45.000 258 33598.44 545.59 2241.99 31.92 2014-09-15 11:17:46.000 258 33598.44 545.56 2241.98 31.92 2014-09-15 11:17:47.000 258 33598.44 545.57 2241.91 31.92 2014-09-15 11:17:48.000 258 33598.44 545.62 2241.95 31.92 2014-09-15 11:17:49.000 258 33598.49 545.59 2241.94 31.92 2014-09-15 11:17:50.000 258 33598.46 545.61 2241.97 31.92 2014-09-15 11:17:51.000 258 33598.57 545.58 2241.95 31.92 2014-09-15 11:17:52.000 258 33598.50 545.56 2241.93 31.92 2014-09-15 11:17:53.000 258 33598.55 545.57 2242.00 31.92 2014-09-15 11:17:54.000 258 33598.60 545.55 2241.89 31.92 2014-09-15 11:17:54.000 258 33598.50 545.58 2241.87 31.92 2014-09-15 11:17:56.000 258 33598.65 545.56 2241.92 31.92 2014-09-15 11:17:57.000 258 33598.64 545.56 2241.97 31.92 2014-09-15 11:17:58.000 258 33598.70 545.56 2241.84 31.92 2014-09-15 11:17:59.000 258 33598.68 545.55 2241.84 31.92 2014-09-15 11:18:00.000 258 33598.58 545.58 2241.78 31.92 2014-09-15 11:18:01.000 258 33598.68 545.55 2241.75 31.92 2014-09-15 11:18:02.000 258 33598.68 545.54 2241.81 31.92 2014-09-15 11:18:03.000 258 33598.63 545.52 2241.91 31.92 2014-09-15 11:18:04.000 258 33598.64 545.53 2241.95 31.92 2014-09-15 11:18:05.000 258 33598.71 545.52 2241.75 31.92 2014-09-15 11:18:06.000 258 33598.70 545.50 2241.80 31.92 2014-09-15 11:18:07.000 258 33598.69 545.48 2241.79 31.92 2014-09-15 11:18:07.000 258 33598.84 545.49 2241.77 31.92 2014-09-15 11:18:09.000 258 33598.79 545.47 2241.77 31.92 2014-09-15 11:18:10.000 258 33598.73 545.49 2241.84 31.92 2014-09-15 11:18:11.000 258 33598.83 545.51 2241.66 31.92 2014-09-15 11:18:12.000 258 33598.75 545.46 2241.71 31.92 2014-09-15 11:18:13.000 258 33598.80 545.47 2241.78 31.92 2014-09-15 11:18:14.000 258 33598.79 545.46 2241.70 31.92 2014-09-15 11:18:15.000 258 33598.80 545.44 2241.81 31.92 2014-09-15 11:18:16.000 258 33598.77 545.48 2241.76 31.92 2014-09-15 11:18:17.000 258 33598.72 545.49 2241.71 31.92 2014-09-15 11:18:18.000 258 33598.83 545.48 2241.78 31.92 2014-09-15 11:18:19.000 258 33598.79 545.48 2241.73 31.92 2014-09-15 11:18:20.000 258 33598.89 545.49 2241.81 31.92 2014-09-15 11:18:21.000 258 33598.83 545.49 2241.73 31.92 2014-09-15 11:18:22.000 258 33598.81 545.47 2241.63 31.92 2014-09-15 11:18:23.000 258 33598.82 545.53 2241.76 31.92 2014-09-15 11:18:24.000 258 33598.84 545.49 2241.79 31.92 2014-09-15 11:18:25.000 258 33598.86 545.49 2241.72 31.92 2014-09-15 11:18:26.000 258 33598.77 545.45 2241.72 31.92 2014-09-15 11:18:27.000 258 33598.90 545.46 2241.75 31.92 2014-09-15 11:18:28.000 258 33598.77 545.49 2241.72 31.92 2014-09-15 11:18:29.000 258 33598.83 545.47 2241.82 31.92 2014-09-15 11:18:30.000 258 33598.79 545.51 2241.76 31.92 2014-09-15 11:18:31.000 258 33598.87 545.46 2241.76 31.92 2014-09-15 11:18:32.000 258 33598.85 545.46 2241.77 31.92 2014-09-15 11:18:33.000 258 33598.81 545.48 2241.69 31.92 2014-09-15 11:18:34.000 258 33598.83 545.44 2241.77 31.92 2014-09-15 11:18:35.000 258 33598.86 545.51 2241.76 31.92 2014-09-15 11:18:36.000 258 33598.79 545.46 2241.74 31.92 2014-09-15 11:18:37.000 258 33598.65 545.42 2241.65 31.92 2014-09-15 11:18:38.000 258 33598.86 545.42 2241.70 31.92 2014-09-15 11:18:39.000 258 33598.81 545.43 2241.66 31.92 2014-09-15 11:18:40.000 258 33598.80 545.39 2241.79 31.92 2014-09-15 11:18:41.000 258 33598.89 545.44 2241.74 31.92 2014-09-15 11:18:42.000 258 33598.90 545.41 2241.75 31.92 2014-09-15 11:18:43.000 258 33598.87 545.43 2241.78 31.92 2014-09-15 11:18:44.000 258 33598.92 545.39 2241.75 31.91 2014-09-15 11:18:45.000 258 33598.87 545.41 2241.73 31.92 2014-09-15 11:18:46.000 258 33598.87 545.44 2241.71 31.91 2014-09-15 11:18:47.000 258 33598.95 545.40 2241.72 31.92 2014-09-15 11:18:48.000 258 33599.02 545.41 2241.73 31.92 2014-09-15 11:18:48.000 258 33598.97 545.38 2241.79 31.92 2014-09-15 11:18:50.000 258 33599.03 545.36 2241.75 31.92 2014-09-15 11:18:51.000 258 33598.97 545.38 2241.68 31.91 2014-09-15 11:18:52.000 258 33599.00 545.35 2241.74 31.92 2014-09-15 11:18:53.000 258 33599.08 545.37 2241.64 31.91 2014-09-15 11:18:54.000 258 33599.11 545.36 2241.69 31.92 2014-09-15 11:18:55.000 258 33599.10 545.34 2241.64 31.91 2014-09-15 11:18:56.000 258 33599.11 545.31 2241.62 31.92 2014-09-15 11:18:57.000 258 33599.16 545.36 2241.66 31.91 2014-09-15 11:18:58.000 258 33599.06 545.34 2241.56 31.91 2014-09-15 11:18:59.000 258 33599.20 545.33 2241.72 31.91 2014-09-15 11:19:00.000 258 33599.20 545.32 2241.66 31.91 2014-09-15 11:19:01.000 258 33599.21 545.31 2241.60 31.91 2014-09-15 11:19:01.000 258 33599.34 545.30 2241.59 31.91 2014-09-15 11:19:03.000 258 33599.27 545.29 2241.60 31.92 2014-09-15 11:19:04.000 258 33599.24 545.33 2241.63 31.91 2014-09-15 11:19:05.000 258 33599.26 545.26 2241.58 31.91 2014-09-15 11:19:06.000 258 33599.32 545.32 2241.62 31.91 2014-09-15 11:19:07.000 258 33599.22 545.29 2241.63 31.91 2014-09-15 11:19:08.000 258 33599.27 545.28 2241.56 31.92 2014-09-15 11:19:09.000 258 33599.31 545.26 2241.56 31.91 2014-09-15 11:19:10.000 258 33599.31 545.24 2241.64 31.91 2014-09-15 11:19:11.000 258 33599.36 545.27 2241.47 31.91 2014-09-15 11:19:12.000 258 33599.41 545.26 2241.53 31.91 2014-09-15 11:19:13.000 258 33599.40 545.28 2241.62 31.91 2014-09-15 11:19:14.000 258 33599.26 545.23 2241.48 31.91 2014-09-15 11:19:15.000 258 33599.33 545.30 2241.56 31.91 2014-09-15 11:19:16.000 258 33599.38 545.26 2241.65 31.91 2014-09-15 11:19:17.000 258 33599.36 545.25 2241.46 31.91 2014-09-15 11:19:18.000 258 33599.21 545.29 2241.62 31.91 2014-09-15 11:19:19.000 258 33599.29 545.29 2241.57 31.91 2014-09-15 11:19:20.000 258 33599.32 545.32 2241.59 31.91 2014-09-15 11:19:21.000 258 33599.36 545.25 2241.59 31.91 2014-09-15 11:19:22.000 258 33599.33 545.28 2241.47 31.91 2014-09-15 11:19:23.000 258 33599.35 545.29 2241.56 31.91 2014-09-15 11:19:24.000 258 33599.42 545.25 2241.63 31.91 2014-09-15 11:19:25.000 258 33599.34 545.27 2241.53 31.91 2014-09-15 11:19:26.000 258 33599.33 545.31 2241.59 31.91 2014-09-15 11:19:27.000 258 33599.36 545.29 2241.54 31.92 2014-09-15 11:19:28.000 258 33599.41 545.30 2241.54 31.91 2014-09-15 11:19:29.000 258 33599.38 545.26 2241.51 31.91 2014-09-15 11:19:30.000 258 33599.48 545.30 2241.47 31.91 2014-09-15 11:19:31.000 258 33599.40 545.29 2241.53 31.91 2014-09-15 11:19:32.000 258 33599.46 545.27 2241.51 31.92 2014-09-15 11:19:33.000 258 33599.51 545.25 2241.57 31.91 2014-09-15 11:19:34.000 258 33599.57 545.24 2241.51 31.92 2014-09-15 11:19:35.000 258 33599.40 545.23 2241.50 31.91 2014-09-15 11:19:36.000 258 33599.48 545.22 2241.61 31.91 2014-09-15 11:19:37.000 258 33599.51 545.20 2241.55 31.91 2014-09-15 11:19:38.000 258 33599.51 545.27 2241.53 31.91 2014-09-15 11:19:39.000 258 33599.56 545.22 2241.49 31.91 2014-09-15 11:19:40.000 258 33599.55 545.22 2241.54 31.91 2014-09-15 11:19:41.000 258 33599.58 545.24 2241.52 31.91 2014-09-15 11:19:42.000 258 33599.52 545.25 2241.43 31.91 2014-09-15 11:19:42.000 258 33599.51 545.26 2241.45 31.91 2014-09-15 11:19:44.000 258 33599.51 545.24 2241.58 31.91 2014-09-15 11:19:45.000 258 33599.57 545.27 2241.54 31.91 2014-09-15 11:19:46.000 258 33599.42 545.24 2241.53 31.91 2014-09-15 11:19:47.000 258 33599.58 545.24 2241.51 31.91 2014-09-15 11:19:48.000 258 33599.44 545.28 2241.57 31.91 2014-09-15 11:19:49.000 258 33599.43 545.23 2241.51 31.91 2014-09-15 11:19:50.000 258 33599.51 545.25 2241.47 31.92 2014-09-15 11:19:51.000 258 33599.46 545.22 2241.45 31.92 2014-09-15 11:19:52.000 258 33599.47 545.28 2241.52 31.91 2014-09-15 11:19:53.000 258 33599.48 545.28 2241.44 31.92 2014-09-15 11:19:54.000 258 33599.45 545.21 2241.50 31.92 2014-09-15 11:19:55.000 258 33599.52 545.23 2241.44 31.91 2014-09-15 11:19:55.000 258 33599.44 545.22 2241.46 31.91 2014-09-15 11:19:57.000 258 33599.45 545.26 2241.44 31.92 2014-09-15 11:19:58.000 258 33599.48 545.26 2241.44 31.91 2014-09-15 11:19:59.000 258 33599.45 545.25 2241.50 31.91 2014-09-15 11:20:00.000 258 33599.52 545.21 2241.48 31.92 2014-09-15 11:20:01.000 258 33599.43 545.22 2241.47 31.91 2014-09-15 11:20:02.000 258 33599.54 545.24 2241.54 31.91 2014-09-15 11:20:03.000 258 33599.46 545.24 2241.56 31.91 2014-09-15 11:20:04.000 258 33599.40 545.20 2241.54 31.91 2014-09-15 11:20:05.000 258 33599.50 545.22 2241.56 31.91 2014-09-15 11:20:06.000 258 33599.45 545.19 2241.58 31.91 2014-09-15 11:20:07.000 258 33599.53 545.19 2241.57 31.91 2014-09-15 11:20:08.000 258 33599.50 545.21 2241.55 31.91 2014-09-15 11:20:09.000 258 33599.54 545.20 2241.51 31.91 2014-09-15 11:20:10.000 258 33599.49 545.15 2241.52 31.91 2014-09-15 11:20:11.000 258 33599.55 545.16 2241.56 31.91 2014-09-15 11:20:12.000 258 33599.58 545.19 2241.47 31.91 2014-09-15 11:20:13.000 258 33599.54 545.16 2241.51 31.91 2014-09-15 11:20:14.000 258 33599.58 545.19 2241.60 31.91 2014-09-15 11:20:15.000 258 33599.62 545.18 2241.53 31.91 2014-09-15 11:20:16.000 258 33599.65 545.13 2241.57 31.91 2014-09-15 11:20:17.000 258 33599.67 545.16 2241.48 31.91 2014-09-15 11:20:18.000 258 33599.59 545.16 2241.57 31.91 2014-09-15 11:20:19.000 258 33599.66 545.16 2241.55 31.91 2014-09-15 11:20:20.000 258 33599.68 545.16 2241.49 31.91 2014-09-15 11:20:21.000 258 33599.67 545.12 2241.45 31.91 2014-09-15 11:20:22.000 258 33599.61 545.12 2241.51 31.91 2014-09-15 11:20:23.000 258 33599.73 545.16 2241.51 31.91 2014-09-15 11:20:24.000 258 33599.72 545.14 2241.48 31.91 2014-09-15 11:20:25.000 258 33599.74 545.13 2241.45 31.91 2014-09-15 11:20:26.000 258 33599.72 545.11 2241.51 31.91 2014-09-15 11:20:27.000 258 33599.71 545.08 2241.53 31.91 2014-09-15 11:20:28.000 258 33599.85 545.07 2241.48 31.91 2014-09-15 11:20:29.000 258 33599.85 545.04 2241.48 31.91 2014-09-15 11:20:30.000 258 33599.71 545.04 2241.50 31.91 2014-09-15 11:20:31.000 258 33599.74 545.03 2241.49 31.91 2014-09-15 11:20:32.000 258 33599.85 545.08 2241.45 31.91 2014-09-15 11:20:33.000 258 33599.81 545.03 2241.45 31.91 2014-09-15 11:20:34.000 258 33599.87 545.02 2241.41 31.91 2014-09-15 11:20:35.000 258 33599.77 545.04 2241.50 31.91 2014-09-15 11:20:36.000 258 33599.92 545.06 2241.45 31.91 2014-09-15 11:20:36.000 258 33599.80 545.04 2241.44 31.91 2014-09-15 11:20:38.000 258 33599.90 544.99 2241.54 31.91 2014-09-15 11:20:39.000 258 33599.93 544.99 2241.44 31.91 2014-09-15 11:20:40.000 258 33600.05 545.03 2241.41 31.91 2014-09-15 11:20:41.000 258 33599.91 545.05 2241.43 31.91 2014-09-15 11:20:42.000 258 33599.95 545.03 2241.47 31.91 2014-09-15 11:20:43.000 258 33599.93 545.05 2241.43 31.91 2014-09-15 11:20:44.000 258 33600.05 545.03 2241.39 31.91 2014-09-15 11:20:45.000 258 33600.08 545.02 2241.41 31.91 2014-09-15 11:20:46.000 258 33600.06 544.99 2241.38 31.91 2014-09-15 11:20:47.000 258 33600.11 545.01 2241.36 31.91 2014-09-15 11:20:48.000 258 33600.21 544.95 2241.41 31.91 2014-09-15 11:20:49.000 258 33600.15 544.95 2241.38 31.92 2014-09-15 11:20:49.000 258 33600.09 544.97 2241.44 31.91 2014-09-15 11:20:51.000 258 33600.21 544.95 2241.42 31.91 2014-09-15 11:20:52.000 258 33600.20 544.96 2241.35 31.91 2014-09-15 11:20:53.000 258 33600.29 544.93 2241.43 31.91 2014-09-15 11:20:54.000 258 33600.28 544.90 2241.32 31.91 2014-09-15 11:20:55.000 258 33600.29 544.88 2241.31 31.91 2014-09-15 11:20:56.000 258 33600.39 544.90 2241.32 31.91 2014-09-15 11:20:57.000 258 33600.30 544.86 2241.35 31.91 2014-09-15 11:20:58.000 258 33600.37 544.88 2241.28 31.91 2014-09-15 11:20:59.000 258 33600.35 544.91 2241.35 31.91 2014-09-15 11:21:00.000 258 33600.43 544.91 2241.31 31.91 2014-09-15 11:21:01.000 258 33600.38 544.92 2241.31 31.92 2014-09-15 11:21:02.000 258 33600.48 544.87 2241.28 31.91 2014-09-15 11:21:03.000 258 33600.45 544.84 2241.25 31.92 2014-09-15 11:21:04.000 258 33600.45 544.87 2241.27 31.91 2014-09-15 11:21:05.000 258 33600.54 544.85 2241.26 31.92 2014-09-15 11:21:06.000 258 33600.53 544.84 2241.18 31.91 2014-09-15 11:21:07.000 258 33600.43 544.83 2241.20 31.91 2014-09-15 11:21:08.000 258 33600.57 544.85 2241.17 31.91 2014-09-15 11:21:09.000 258 33600.57 544.86 2241.20 31.91 2014-09-15 11:21:10.000 258 33600.61 544.82 2241.19 31.92 2014-09-15 11:21:11.000 258 33600.57 544.82 2241.26 31.91 2014-09-15 11:21:12.000 258 33600.62 544.82 2241.20 31.91 2014-09-15 11:21:13.000 258 33600.64 544.85 2241.22 31.91 2014-09-15 11:21:14.000 258 33600.56 544.79 2241.16 31.92 2014-09-15 11:21:15.000 258 33600.69 544.78 2241.15 31.92 2014-09-15 11:21:16.000 258 33600.70 544.84 2241.16 31.91 2014-09-15 11:21:17.000 258 33600.71 544.80 2241.09 31.92 2014-09-15 11:21:18.000 258 33600.73 544.82 2241.00 31.91 2014-09-15 11:21:19.000 258 33600.71 544.78 2241.04 31.91 2014-09-15 11:21:20.000 258 33600.78 544.75 2241.13 31.91 2014-09-15 11:21:21.000 258 33600.88 544.74 2241.05 31.91 2014-09-15 11:21:22.000 258 33600.83 544.73 2241.06 31.92 2014-09-15 11:21:23.000 258 33600.86 544.72 2241.05 31.91 2014-09-15 11:21:24.000 258 33600.99 544.74 2241.10 31.91 2014-09-15 11:21:25.000 258 33600.93 544.70 2241.04 31.92 2014-09-15 11:21:26.000 258 33600.97 544.74 2241.03 31.91 2014-09-15 11:21:27.000 258 33601.07 544.67 2241.07 31.91 2014-09-15 11:21:28.000 258 33600.98 544.71 2240.99 31.92 2014-09-15 11:21:29.000 258 33601.16 544.67 2241.04 31.91 2014-09-15 11:21:30.000 258 33601.16 544.67 2240.95 31.92 2014-09-15 11:21:30.000 258 33601.22 544.65 2240.91 31.91 2014-09-15 11:21:32.000 258 33601.25 544.57 2240.99 31.91 2014-09-15 11:21:33.000 258 33601.35 544.61 2240.99 31.91 2014-09-15 11:21:34.000 258 33601.29 544.59 2240.97 31.91 2014-09-15 11:21:35.000 258 33601.40 544.56 2240.94 31.92 2014-09-15 11:21:36.000 258 33601.48 544.52 2240.97 31.92 2014-09-15 11:21:37.000 258 33601.48 544.47 2240.92 31.92 2014-09-15 11:21:38.000 258 33601.55 544.49 2240.89 31.92 2014-09-15 11:21:39.000 258 33601.64 544.49 2240.91 31.91 2014-09-15 11:21:40.000 258 33601.55 544.46 2240.87 31.92 2014-09-15 11:21:41.000 258 33601.68 544.46 2240.76 31.91 2014-09-15 11:21:42.000 258 33601.74 544.42 2240.80 31.92 2014-09-15 11:21:43.000 258 33601.72 544.41 2240.83 31.92 2014-09-15 11:21:43.000 258 33601.85 544.38 2240.81 31.92 2014-09-15 11:21:45.000 258 33601.84 544.36 2240.76 31.91 2014-09-15 11:21:46.000 258 33601.85 544.36 2240.76 31.91 2014-09-15 11:21:47.000 258 33601.87 544.36 2240.72 31.91 2014-09-15 11:21:48.000 258 33601.84 544.38 2240.69 31.92 2014-09-15 11:21:49.000 258 33601.86 544.34 2240.71 31.91 2014-09-15 11:21:50.000 258 33601.94 544.29 2240.67 31.91 2014-09-15 11:21:51.000 258 33601.96 544.34 2240.62 31.91 2014-09-15 11:21:52.000 258 33601.98 544.35 2240.66 31.92 2014-09-15 11:21:53.000 258 33602.01 544.33 2240.55 31.91 2014-09-15 11:21:54.000 258 33602.16 544.36 2240.59 31.91 2014-09-15 11:21:55.000 258 33601.97 544.33 2240.55 31.91 2014-09-15 11:21:56.000 258 33602.10 544.31 2240.43 31.92 2014-09-15 11:21:57.000 258 33602.12 544.32 2240.57 31.91 2014-09-15 11:21:58.000 258 33602.07 544.29 2240.45 31.92 2014-09-15 11:21:59.000 258 33602.18 544.26 2240.47 31.91 2014-09-15 11:22:00.000 258 33602.20 544.28 2240.49 31.91 2014-09-15 11:22:01.000 258 33602.19 544.26 2240.46 31.91 2014-09-15 11:22:02.000 258 33602.07 544.27 2240.54 31.92 2014-09-15 11:22:03.000 258 33602.18 544.27 2240.45 31.91 2014-09-15 11:22:04.000 258 33602.25 544.25 2240.44 31.92 2014-09-15 11:22:05.000 258 33602.19 544.28 2240.42 31.92 2014-09-15 11:22:06.000 258 33602.31 544.30 2240.39 31.92 2014-09-15 11:22:07.000 258 33602.30 544.26 2240.42 31.92 2014-09-15 11:22:08.000 258 33602.29 544.27 2240.44 31.92 2014-09-15 11:22:09.000 258 33602.34 544.29 2240.32 31.92 2014-09-15 11:22:10.000 258 33602.33 544.29 2240.39 31.92 2014-09-15 11:22:11.000 258 33602.31 544.27 2240.35 31.92 2014-09-15 11:22:12.000 258 33602.34 544.28 2240.39 31.92 2014-09-15 11:22:13.000 258 33602.36 544.29 2240.33 31.92 2014-09-15 11:22:14.000 258 33602.41 544.32 2240.38 31.92 2014-09-15 11:22:15.000 258 33602.39 544.31 2240.32 31.92 2014-09-15 11:22:16.000 258 33602.34 544.30 2240.35 31.92 2014-09-15 11:22:17.000 258 33602.33 544.32 2240.28 31.92 2014-09-15 11:22:18.000 258 33602.38 544.33 2240.35 31.92 2014-09-15 11:22:19.000 258 33602.39 544.33 2240.33 31.91 2014-09-15 11:22:20.000 258 33602.42 544.34 2240.27 31.92 2014-09-15 11:22:21.000 258 33602.42 544.32 2240.27 31.92 2014-09-15 11:22:22.000 258 33602.37 544.32 2240.28 31.92 2014-09-15 11:22:23.000 258 33602.39 544.31 2240.22 31.91 2014-09-15 11:22:24.000 258 33602.39 544.37 2240.16 31.92 2014-09-15 11:22:24.000 258 33602.43 544.36 2240.24 31.92 2014-09-15 11:22:26.000 258 33602.41 544.37 2240.28 31.91 2014-09-15 11:22:27.000 258 33602.46 544.38 2240.20 31.92 2014-09-15 11:22:28.000 258 33602.37 544.34 2240.20 31.92 2014-09-15 11:22:29.000 258 33602.48 544.36 2240.17 31.91 2014-09-15 11:22:30.000 258 33602.44 544.36 2240.17 31.92 2014-09-15 11:22:31.000 258 33602.39 544.34 2240.23 31.91 2014-09-15 11:22:32.000 258 33602.46 544.32 2240.20 31.91 2014-09-15 11:22:33.000 258 33602.47 544.34 2240.18 31.92 2014-09-15 11:22:34.000 258 33602.57 544.33 2240.13 31.91 2014-09-15 11:22:35.000 258 33602.52 544.36 2240.22 31.91 2014-09-15 11:22:36.000 258 33602.50 544.34 2240.30 31.91 2014-09-15 11:22:37.000 258 33602.44 544.34 2240.18 31.91 2014-09-15 11:22:37.000 258 33602.54 544.25 2240.28 31.91 2014-09-15 11:22:39.000 258 33602.61 544.29 2240.12 31.91 2014-09-15 11:22:40.000 258 33602.55 544.28 2240.21 31.91 2014-09-15 11:22:41.000 258 33602.61 544.31 2240.19 31.91 2014-09-15 11:22:42.000 258 33602.71 544.23 2240.19 31.91 2014-09-15 11:22:43.000 258 33602.71 544.25 2240.18 31.91 2014-09-15 11:22:44.000 258 33602.77 544.24 2240.24 31.91 2014-09-15 11:22:45.000 258 33602.74 544.25 2240.17 31.91 2014-09-15 11:22:46.000 258 33602.81 544.22 2240.23 31.91 2014-09-15 11:22:47.000 258 33602.79 544.20 2240.21 31.91 2014-09-15 11:22:48.000 258 33602.93 544.19 2240.23 31.91 2014-09-15 11:22:49.000 258 33602.87 544.20 2240.17 31.91 2014-09-15 11:22:50.000 258 33602.93 544.18 2240.05 31.91 2014-09-15 11:22:51.000 258 33603.03 544.12 2240.15 31.91 2014-09-15 11:22:52.000 258 33602.97 544.13 2240.09 31.91 2014-09-15 11:22:53.000 258 33603.05 544.14 2240.10 31.91 2014-09-15 11:22:54.000 258 33603.00 544.08 2240.08 31.91 2014-09-15 11:22:55.000 258 33603.07 544.08 2240.11 31.91 2014-09-15 11:22:56.000 258 33603.16 544.09 2240.05 31.91 2014-09-15 11:22:57.000 258 33603.17 544.08 2240.08 31.91 2014-09-15 11:22:58.000 258 33603.13 544.07 2239.98 31.91 2014-09-15 11:22:59.000 258 33603.11 544.06 2239.96 31.91 2014-09-15 11:23:00.000 258 33603.25 544.03 2239.95 31.91 2014-09-15 11:23:01.000 258 33603.28 544.01 2240.01 31.91 2014-09-15 11:23:02.000 258 33603.29 544.03 2240.03 31.91 2014-09-15 11:23:03.000 258 33603.28 544.07 2240.01 31.91 2014-09-15 11:23:04.000 258 33603.23 544.00 2239.99 31.91 2014-09-15 11:23:05.000 258 33603.43 544.04 2239.97 31.91 2014-09-15 11:23:06.000 258 33603.36 543.99 2239.97 31.91 2014-09-15 11:23:07.000 258 33603.42 544.00 2239.98 31.91 2014-09-15 11:23:08.000 258 33603.41 544.00 2239.97 31.91 2014-09-15 11:23:09.000 258 33603.47 544.01 2239.84 31.91 2014-09-15 11:23:10.000 258 33603.40 544.03 2239.81 31.91 2014-09-15 11:23:11.000 258 33603.50 544.01 2239.86 31.91 2014-09-15 11:23:12.000 258 33603.39 544.05 2239.88 31.91 2014-09-15 11:23:13.000 258 33603.54 544.06 2239.88 31.91 2014-09-15 11:23:14.000 258 33603.51 544.03 2239.91 31.91 2014-09-15 11:23:15.000 258 33603.55 544.04 2239.82 31.91 2014-09-15 11:23:16.000 258 33603.47 544.07 2239.87 31.91 2014-09-15 11:23:17.000 258 33603.59 544.06 2239.76 31.91 2014-09-15 11:23:18.000 258 33603.50 544.06 2239.81 31.91 2014-09-15 11:23:18.000 258 33603.53 544.03 2239.79 31.91 2014-09-15 11:23:20.000 258 33603.50 544.01 2239.79 31.91 2014-09-15 11:23:21.000 258 33603.46 544.03 2239.73 31.91 2014-09-15 11:23:22.000 258 33603.53 544.07 2239.77 31.91 2014-09-15 11:23:23.000 258 33603.47 544.10 2239.79 31.91 2014-09-15 11:23:24.000 258 33603.58 544.07 2239.84 31.91 2014-09-15 11:23:25.000 258 33603.62 544.07 2239.82 31.91 2014-09-15 11:23:26.000 258 33603.56 544.09 2239.80 31.91 2014-09-15 11:23:27.000 258 33603.54 544.08 2239.81 31.91 2014-09-15 11:23:28.000 258 33603.55 544.09 2239.74 31.91 2014-09-15 11:23:29.000 258 33603.62 544.03 2239.74 31.91 2014-09-15 11:23:30.000 258 33603.57 544.00 2239.76 31.91 2014-09-15 11:23:31.000 258 33603.62 544.07 2239.79 31.91 2014-09-15 11:23:31.000 258 33603.59 544.03 2239.76 31.91 2014-09-15 11:23:33.000 258 33603.71 544.08 2239.74 31.91 2014-09-15 11:23:34.000 258 33603.64 544.11 2239.77 31.91 2014-09-15 11:23:35.000 258 33603.70 544.06 2239.57 31.91 2014-09-15 11:23:36.000 258 33603.77 544.06 2239.61 31.91 2014-09-15 11:23:37.000 258 33603.71 544.05 2239.71 31.91 2014-09-15 11:23:38.000 258 33603.68 544.05 2239.71 31.91 2014-09-15 11:23:39.000 258 33603.80 544.01 2239.63 31.91 2014-09-15 11:23:40.000 258 33603.77 544.01 2239.72 31.91 2014-09-15 11:23:41.000 258 33603.79 543.99 2239.65 31.91 2014-09-15 11:23:42.000 258 33603.79 543.99 2239.70 31.91 2014-09-15 11:23:43.000 258 33603.82 544.00 2239.58 31.91 2014-09-15 11:23:44.000 258 33603.86 544.01 2239.64 31.91 2014-09-15 11:23:45.000 258 33603.90 544.03 2239.69 31.91 2014-09-15 11:23:46.000 258 33603.88 544.03 2239.62 31.91 2014-09-15 11:23:47.000 258 33603.91 544.00 2239.71 31.91 2014-09-15 11:23:48.000 258 33603.90 543.99 2239.60 31.91 2014-09-15 11:23:49.000 258 33603.98 544.02 2239.59 31.91 2014-09-15 11:23:50.000 258 33603.93 544.00 2239.59 31.91 2014-09-15 11:23:51.000 258 33603.93 544.00 2239.51 31.91 2014-09-15 11:23:52.000 258 33604.06 543.95 2239.58 31.91 2014-09-15 11:23:53.000 258 33603.99 543.96 2239.70 31.91 2014-09-15 11:23:54.000 258 33603.99 543.94 2239.67 31.91 2014-09-15 11:23:55.000 258 33604.04 543.97 2239.58 31.91 2014-09-15 11:23:56.000 258 33604.05 543.97 2239.59 31.91 2014-09-15 11:23:57.000 258 33604.05 543.99 2239.61 31.91 2014-09-15 11:23:58.000 258 33604.10 543.98 2239.58 31.91 2014-09-15 11:23:59.000 258 33604.07 543.92 2239.54 31.91 2014-09-15 11:24:00.000 258 33604.13 543.95 2239.66 31.91 2014-09-15 11:24:01.000 258 33604.15 543.90 2239.51 31.91 2014-09-15 11:24:02.000 258 33604.15 543.91 2239.51 31.91 2014-09-15 11:24:03.000 258 33604.15 543.91 2239.57 31.91 2014-09-15 11:24:04.000 258 33604.18 543.95 2239.61 31.91 2014-09-15 11:24:05.000 258 33604.17 543.89 2239.54 31.91 2014-09-15 11:24:06.000 258 33604.24 543.92 2239.54 31.91 2014-09-15 11:24:07.000 258 33604.30 543.87 2239.52 31.91 2014-09-15 11:24:08.000 258 33604.32 543.88 2239.48 31.91 2014-09-15 11:24:09.000 258 33604.34 543.92 2239.46 31.91 2014-09-15 11:24:10.000 258 33604.26 543.93 2239.48 31.91 2014-09-15 11:24:11.000 258 33604.27 543.91 2239.48 31.91 2014-09-15 11:24:12.000 258 33604.27 543.87 2239.52 31.91 2014-09-15 11:24:12.000 258 33604.29 543.91 2239.49 31.91 2014-09-15 11:24:14.000 258 33604.35 543.86 2239.46 31.91 2014-09-15 11:24:15.000 258 33604.40 543.87 2239.49 31.91 2014-09-15 11:24:16.000 258 33604.37 543.82 2239.51 31.91 2014-09-15 11:24:17.000 258 33604.42 543.88 2239.56 31.91 2014-09-15 11:24:18.000 258 33604.38 543.84 2239.55 31.91 2014-09-15 11:24:19.000 258 33604.38 543.80 2239.54 31.91 2014-09-15 11:24:20.000 258 33604.40 543.82 2239.52 31.91 2014-09-15 11:24:21.000 258 33604.51 543.86 2239.42 31.91 2014-09-15 11:24:22.000 258 33604.47 543.90 2239.44 31.91 2014-09-15 11:24:23.000 258 33604.45 543.84 2239.28 31.91 2014-09-15 11:24:24.000 258 33604.43 543.85 2239.49 31.91 2014-09-15 11:24:25.000 258 33604.48 543.84 2239.43 31.91 2014-09-15 11:24:25.000 258 33604.38 543.84 2239.47 31.91 2014-09-15 11:24:27.000 258 33604.48 543.81 2239.44 31.91 2014-09-15 11:24:28.000 258 33604.46 543.86 2239.39 31.91 2014-09-15 11:24:29.000 258 33604.48 543.82 2239.39 31.91 2014-09-15 11:24:30.000 258 33604.52 543.83 2239.37 31.91 2014-09-15 11:24:31.000 258 33604.47 543.83 2239.38 31.91 2014-09-15 11:24:32.000 258 33604.51 543.83 2239.33 31.91 2014-09-15 11:24:33.000 258 33604.51 543.81 2239.40 31.91 2014-09-15 11:24:34.000 258 33604.51 543.79 2239.28 31.91 2014-09-15 11:24:35.000 258 33604.60 543.80 2239.45 31.91 2014-09-15 11:24:36.000 258 33604.54 543.82 2239.29 31.91 2014-09-15 11:24:37.000 258 33604.57 543.81 2239.33 31.91 2014-09-15 11:24:38.000 258 33604.55 543.76 2239.32 31.91 2014-09-15 11:24:39.000 258 33604.61 543.77 2239.38 31.91 2014-09-15 11:24:40.000 258 33604.58 543.80 2239.27 31.91 2014-09-15 11:24:41.000 258 33604.64 543.74 2239.35 31.91 2014-09-15 11:24:42.000 258 33604.68 543.77 2239.21 31.91 2014-09-15 11:24:43.000 258 33604.61 543.79 2239.36 31.91 2014-09-15 11:24:44.000 258 33604.61 543.76 2239.39 31.91 2014-09-15 11:24:45.000 258 33604.68 543.77 2239.34 31.91 2014-09-15 11:24:46.000 258 33604.70 543.74 2239.33 31.91 2014-09-15 11:24:47.000 258 33604.68 543.75 2239.32 31.91 2014-09-15 11:24:48.000 258 33604.71 543.74 2239.29 31.91 2014-09-15 11:24:49.000 258 33604.71 543.73 2239.33 31.91 2014-09-15 11:24:50.000 258 33604.71 543.74 2239.27 31.91 2014-09-15 11:24:51.000 258 33604.75 543.71 2239.27 31.91 2014-09-15 11:24:52.000 258 33604.81 543.72 2239.23 31.91 2014-09-15 11:24:53.000 258 33604.82 543.71 2239.33 31.91 2014-09-15 11:24:54.000 258 33604.77 543.75 2239.33 31.91 2014-09-15 11:24:55.000 258 33604.70 543.74 2239.30 31.91 2014-09-15 11:24:56.000 258 33604.75 543.75 2239.32 31.91 2014-09-15 11:24:57.000 258 33604.82 543.67 2239.36 31.91 2014-09-15 11:24:58.000 258 33604.84 543.73 2239.25 31.91 2014-09-15 11:24:59.000 258 33604.77 543.72 2239.32 31.91 2014-09-15 11:25:00.000 258 33604.79 543.71 2239.26 31.91 2014-09-15 11:25:01.000 258 33604.77 543.75 2239.30 31.91 2014-09-15 11:25:02.000 258 33604.85 543.74 2239.25 31.91 2014-09-15 11:25:03.000 258 33604.89 543.69 2239.25 31.91 2014-09-15 11:25:04.000 258 33604.79 543.72 2239.26 31.91 2014-09-15 11:25:05.000 258 33604.82 543.69 2239.33 31.91 2014-09-15 11:25:06.000 258 33604.80 543.72 2239.29 31.91 2014-09-15 11:25:06.000 258 33604.89 543.67 2239.29 31.91 2014-09-15 11:25:08.000 258 33604.86 543.67 2239.21 31.91 2014-09-15 11:25:09.000 258 33604.81 543.72 2239.32 31.91 2014-09-15 11:25:10.000 258 33604.80 543.70 2239.26 31.91 2014-09-15 11:25:11.000 258 33604.86 543.69 2239.29 31.91 2014-09-15 11:25:12.000 258 33604.87 543.66 2239.27 31.91 2014-09-15 11:25:13.000 258 33604.97 543.66 2239.18 31.91 2014-09-15 11:25:14.000 258 33604.85 543.64 2239.24 31.91 2014-09-15 11:25:15.000 258 33604.83 543.66 2239.24 31.91 2014-09-15 11:25:16.000 258 33604.86 543.67 2239.25 31.91 2014-09-15 11:25:17.000 258 33604.88 543.64 2239.23 31.91 2014-09-15 11:25:18.000 258 33604.93 543.65 2239.22 31.91 2014-09-15 11:25:19.000 258 33604.86 543.67 2239.18 31.91 2014-09-15 11:25:19.000 258 33604.87 543.68 2239.15 31.91 2014-09-15 11:25:21.000 258 33604.89 543.62 2239.34 31.91 2014-09-15 11:25:22.000 258 33604.91 543.64 2239.21 31.91 2014-09-15 11:25:23.000 258 33604.90 543.66 2239.31 31.91 2014-09-15 11:25:24.000 258 33604.91 543.63 2239.28 31.91 2014-09-15 11:25:25.000 258 33604.88 543.63 2239.24 31.91 2014-09-15 11:25:26.000 258 33604.84 543.63 2239.23 31.91 2014-09-15 11:25:27.000 258 33604.89 543.63 2239.21 31.91 2014-09-15 11:25:28.000 258 33604.96 543.63 2239.28 31.91 2014-09-15 11:25:29.000 258 33604.88 543.69 2239.26 31.91 2014-09-15 11:25:30.000 258 33604.92 543.65 2239.32 31.91 2014-09-15 11:25:31.000 258 33604.96 543.63 2239.29 31.91 2014-09-15 11:25:32.000 258 33604.96 543.60 2239.27 31.91 2014-09-15 11:25:33.000 258 33604.92 543.60 2239.10 31.91 2014-09-15 11:25:34.000 258 33604.96 543.63 2239.15 31.91 2014-09-15 11:25:35.000 258 33604.97 543.60 2239.31 31.91 2014-09-15 11:25:36.000 258 33604.89 543.60 2239.20 31.91 2014-09-15 11:25:37.000 258 33605.02 543.61 2239.28 31.91 2014-09-15 11:25:38.000 258 33604.95 543.59 2239.31 31.91 2014-09-15 11:25:39.000 258 33605.02 543.60 2239.20 31.91 2014-09-15 11:25:40.000 258 33605.02 543.59 2239.23 31.91 2014-09-15 11:25:41.000 258 33605.00 543.60 2239.27 31.91 2014-09-15 11:25:42.000 258 33605.08 543.63 2239.29 31.91 2014-09-15 11:25:43.000 258 33605.11 543.63 2239.23 31.91 2014-09-15 11:25:44.000 258 33605.12 543.61 2239.14 31.91 2014-09-15 11:25:45.000 258 33605.08 543.59 2239.26 31.91 2014-09-15 11:25:46.000 258 33605.10 543.59 2239.23 31.91 2014-09-15 11:25:47.000 258 33605.16 543.62 2239.17 31.91 2014-09-15 11:25:48.000 258 33605.12 543.63 2239.20 31.91 2014-09-15 11:25:49.000 258 33605.17 543.61 2239.23 31.91 2014-09-15 11:25:50.000 258 33605.10 543.63 2239.17 31.91 2014-09-15 11:25:51.000 258 33605.23 543.55 2239.27 31.91 2014-09-15 11:25:52.000 258 33605.28 543.56 2239.16 31.91 2014-09-15 11:25:53.000 258 33605.17 543.57 2239.17 31.91 2014-09-15 11:25:54.000 258 33605.32 543.56 2239.18 31.91 2014-09-15 11:25:55.000 258 33605.21 543.51 2239.17 31.91 2014-09-15 11:25:56.000 258 33605.27 543.48 2239.16 31.91 2014-09-15 11:25:57.000 258 33605.33 543.48 2239.23 31.91 2014-09-15 11:25:58.000 258 33605.47 543.50 2239.14 31.91 2014-09-15 11:25:59.000 258 33605.31 543.45 2239.24 31.91 2014-09-15 11:26:00.000 258 33605.37 543.43 2239.15 31.91 2014-09-15 11:26:00.000 258 33605.33 543.47 2239.09 31.91 2014-09-15 11:26:02.000 258 33605.31 543.43 2239.13 31.91 2014-09-15 11:26:03.000 258 33605.31 543.44 2239.21 31.91 2014-09-15 11:26:04.000 258 33605.40 543.40 2239.12 31.91 2014-09-15 11:26:05.000 258 33605.39 543.39 2239.14 31.91 2014-09-15 11:26:06.000 258 33605.42 543.39 2239.15 31.91 2014-09-15 11:26:07.000 258 33605.35 543.37 2239.14 31.91 2014-09-15 11:26:08.000 258 33605.42 543.37 2239.09 31.91 2014-09-15 11:26:09.000 258 33605.47 543.41 2239.08 31.91 2014-09-15 11:26:10.000 258 33605.48 543.37 2239.09 31.91 2014-09-15 11:26:11.000 258 33605.54 543.38 2239.05 31.91 2014-09-15 11:26:12.000 258 33605.46 543.36 2239.11 31.91 2014-09-15 11:26:13.000 258 33605.46 543.38 2239.14 31.91 2014-09-15 11:26:13.000 258 33605.54 543.37 2239.09 31.91 2014-09-15 11:26:15.000 258 33605.60 543.34 2239.00 31.91 2014-09-15 11:26:16.000 258 33605.48 543.34 2239.03 31.91 2014-09-15 11:26:17.000 258 33605.55 543.35 2239.09 31.91 2014-09-15 11:26:18.000 258 33605.50 543.34 2239.02 31.91 2014-09-15 11:26:19.000 258 33605.58 543.34 2239.07 31.91 2014-09-15 11:26:20.000 258 33605.51 543.32 2239.05 31.91 2014-09-15 11:26:21.000 258 33605.64 543.35 2238.98 31.91 2014-09-15 11:26:22.000 258 33605.57 543.34 2239.03 31.91 2014-09-15 11:26:23.000 258 33605.56 543.30 2239.02 31.91 2014-09-15 11:26:24.000 258 33605.66 543.37 2238.99 31.91 2014-09-15 11:26:25.000 258 33605.69 543.32 2239.02 31.91 2014-09-15 11:26:26.000 258 33605.64 543.29 2239.02 31.91 2014-09-15 11:26:27.000 258 33605.67 543.31 2239.04 31.91 2014-09-15 11:26:28.000 258 33605.72 543.32 2239.07 31.91 2014-09-15 11:26:29.000 258 33605.58 543.30 2238.94 31.91 2014-09-15 11:26:30.000 258 33605.75 543.30 2238.99 31.91 2014-09-15 11:26:31.000 258 33605.70 543.31 2239.07 31.91 2014-09-15 11:26:32.000 258 33605.70 543.27 2238.97 31.91 2014-09-15 11:26:33.000 258 33605.70 543.28 2239.02 31.91 2014-09-15 11:26:34.000 258 33605.73 543.28 2238.96 31.91 2014-09-15 11:26:35.000 258 33605.83 543.30 2238.99 31.91 2014-09-15 11:26:36.000 258 33605.82 543.30 2238.99 31.91 2014-09-15 11:26:37.000 258 33605.81 543.25 2238.96 31.91 2014-09-15 11:26:38.000 258 33605.81 543.25 2238.96 31.91 2014-09-15 11:26:39.000 258 33605.88 543.28 2239.05 31.91 2014-09-15 11:26:40.000 258 33605.88 543.29 2238.95 31.91 2014-09-15 11:26:41.000 258 33605.83 543.26 2238.96 31.91 2014-09-15 11:26:42.000 258 33605.81 543.28 2238.98 31.91 2014-09-15 11:26:43.000 258 33605.94 543.25 2238.91 31.91 2014-09-15 11:26:44.000 258 33605.88 543.23 2238.96 31.91 2014-09-15 11:26:45.000 258 33605.93 543.28 2238.96 31.91 2014-09-15 11:26:46.000 258 33605.89 543.25 2238.95 31.91 2014-09-15 11:26:47.000 258 33605.88 543.26 2238.95 31.91 2014-09-15 11:26:48.000 258 33605.97 543.26 2238.94 31.91 2014-09-15 11:26:49.000 258 33605.89 543.26 2238.87 31.91 2014-09-15 11:26:50.000 258 33605.88 543.26 2238.88 31.91 2014-09-15 11:26:51.000 258 33605.96 543.29 2238.94 31.91 2014-09-15 11:26:52.000 258 33605.85 543.24 2238.95 31.91 2014-09-15 11:26:53.000 258 33605.84 543.24 2238.87 31.91 2014-09-15 11:26:54.000 258 33605.96 543.26 2238.91 31.91 2014-09-15 11:26:54.000 258 33605.91 543.22 2238.82 31.91 2014-09-15 11:26:56.000 258 33605.94 543.25 2238.84 31.91 2014-09-15 11:26:57.000 258 33605.94 543.28 2238.93 31.91 2014-09-15 11:26:58.000 258 33605.95 543.27 2238.90 31.91 2014-09-15 11:26:59.000 258 33606.03 543.22 2238.81 31.91 2014-09-15 11:27:00.000 258 33605.99 543.23 2238.90 31.91 2014-09-15 11:27:01.000 258 33605.96 543.24 2238.89 31.91 2014-09-15 11:27:02.000 258 33605.97 543.25 2238.89 31.91 2014-09-15 11:27:03.000 258 33606.00 543.21 2238.95 31.91 2014-09-15 11:27:04.000 258 33606.09 543.21 2238.89 31.91 2014-09-15 11:27:05.000 258 33605.97 543.17 2238.89 31.91 2014-09-15 11:27:06.000 258 33606.09 543.22 2238.84 31.91 2014-09-15 11:27:07.000 258 33605.94 543.21 2238.84 31.91 2014-09-15 11:27:07.000 258 33606.01 543.19 2238.86 31.91 2014-09-15 11:27:09.000 258 33606.07 543.19 2238.95 31.91 2014-09-15 11:27:10.000 258 33606.13 543.16 2238.89 31.91 2014-09-15 11:27:11.000 258 33606.15 543.16 2238.93 31.91 2014-09-15 11:27:12.000 258 33606.08 543.17 2238.86 31.91 2014-09-15 11:27:13.000 258 33606.14 543.16 2238.89 31.91 2014-09-15 11:27:14.000 258 33606.09 543.15 2238.86 31.91 2014-09-15 11:27:15.000 258 33606.16 543.12 2238.83 31.91 2014-09-15 11:27:16.000 258 33606.17 543.14 2238.84 31.91 2014-09-15 11:27:17.000 258 33606.20 543.12 2238.83 31.91 2014-09-15 11:27:18.000 258 33606.24 543.11 2238.87 31.91 2014-09-15 11:27:19.000 258 33606.28 543.10 2238.90 31.91 2014-09-15 11:27:20.000 258 33606.27 543.10 2238.84 31.91 2014-09-15 11:27:21.000 258 33606.30 543.10 2238.86 31.91 2014-09-15 11:27:22.000 258 33606.28 543.09 2238.75 31.91 2014-09-15 11:27:23.000 258 33606.41 543.09 2238.86 31.91 2014-09-15 11:27:24.000 258 33606.25 543.04 2238.73 31.91 2014-09-15 11:27:25.000 258 33606.32 543.08 2238.81 31.91 2014-09-15 11:27:26.000 258 33606.43 543.07 2238.79 31.91 2014-09-15 11:27:27.000 258 33606.44 543.08 2238.83 31.91 2014-09-15 11:27:28.000 258 33606.52 543.09 2238.73 31.91 2014-09-15 11:27:29.000 258 33606.51 543.08 2238.78 31.91 2014-09-15 11:27:30.000 258 33606.48 543.07 2238.77 31.91 2014-09-15 11:27:31.000 258 33606.60 543.01 2238.80 31.91 2014-09-15 11:27:32.000 258 33606.47 543.02 2238.80 31.91 2014-09-15 11:27:33.000 258 33606.55 543.08 2238.76 31.91 2014-09-15 11:27:34.000 258 33606.53 543.01 2238.70 31.91 2014-09-15 11:27:35.000 258 33606.48 543.05 2238.72 31.91 2014-09-15 11:27:36.000 258 33606.52 543.02 2238.65 31.91 2014-09-15 11:27:37.000 258 33606.54 543.00 2238.74 31.91 2014-09-15 11:27:38.000 258 33606.59 542.97 2238.68 31.91 2014-09-15 11:27:39.000 258 33606.64 542.95 2238.75 31.91 2014-09-15 11:27:40.000 258 33606.61 543.00 2238.76 31.91 2014-09-15 11:27:41.000 258 33606.66 542.99 2238.64 31.91 2014-09-15 11:27:42.000 258 33606.65 543.04 2238.75 31.91 2014-09-15 11:27:43.000 258 33606.76 542.99 2238.68 31.91 2014-09-15 11:27:44.000 258 33606.67 543.00 2238.64 31.91 2014-09-15 11:27:45.000 258 33606.67 542.98 2238.60 31.91 2014-09-15 11:27:46.000 258 33606.70 542.99 2238.60 31.91 2014-09-15 11:27:47.000 258 33606.58 543.00 2238.59 31.91 2014-09-15 11:27:48.000 258 33606.71 542.99 2238.67 31.91 2014-09-15 11:27:48.000 258 33606.69 542.95 2238.63 31.91 2014-09-15 11:27:50.000 258 33606.66 542.97 2238.58 31.91 2014-09-15 11:27:51.000 258 33606.76 542.96 2238.55 31.91 2014-09-15 11:27:52.000 258 33606.83 542.96 2238.56 31.91 2014-09-15 11:27:53.000 258 33606.76 542.97 2238.53 31.91 2014-09-15 11:27:54.000 258 33606.74 542.98 2238.60 31.91 2014-09-15 11:27:55.000 258 33606.79 542.98 2238.62 31.91 2014-09-15 11:27:56.000 258 33606.74 542.99 2238.70 31.91 2014-09-15 11:27:57.000 258 33606.79 542.97 2238.64 31.91 2014-09-15 11:27:58.000 258 33606.76 542.98 2238.57 31.91 2014-09-15 11:27:59.000 258 33606.76 542.92 2238.50 31.91 2014-09-15 11:28:00.000 258 33606.92 542.93 2238.58 31.91 2014-09-15 11:28:01.000 258 33606.79 542.91 2238.59 31.91 2014-09-15 11:28:01.000 258 33606.87 542.92 2238.58 31.91 2014-09-15 11:28:03.000 258 33606.87 542.96 2238.62 31.91 2014-09-15 11:28:04.000 258 33606.82 542.92 2238.58 31.91 2014-09-15 11:28:05.000 258 33607.04 542.93 2238.52 31.91 2014-09-15 11:28:06.000 258 33606.89 542.95 2238.46 31.91 2014-09-15 11:28:07.000 258 33606.90 542.92 2238.49 31.91 2014-09-15 11:28:08.000 258 33606.93 542.87 2238.53 31.91 2014-09-15 11:28:09.000 258 33606.96 542.90 2238.56 31.91 2014-09-15 11:28:10.000 258 33606.94 542.86 2238.56 31.91 2014-09-15 11:28:11.000 258 33606.98 542.90 2238.49 31.91 2014-09-15 11:28:12.000 258 33607.04 542.84 2238.43 31.91 2014-09-15 11:28:13.000 258 33607.06 542.81 2238.47 31.91 2014-09-15 11:28:14.000 258 33607.04 542.84 2238.48 31.91 2014-09-15 11:28:15.000 258 33607.03 542.77 2238.61 31.91 2014-09-15 11:28:16.000 258 33607.11 542.80 2238.49 31.91 2014-09-15 11:28:17.000 258 33607.12 542.80 2238.50 31.91 2014-09-15 11:28:18.000 258 33607.09 542.82 2238.57 31.91 2014-09-15 11:28:19.000 258 33607.19 542.79 2238.43 31.91 2014-09-15 11:28:20.000 258 33607.15 542.79 2238.39 31.91 2014-09-15 11:28:21.000 258 33607.10 542.76 2238.46 31.91 2014-09-15 11:28:22.000 258 33607.24 542.79 2238.40 31.91 2014-09-15 11:28:23.000 258 33607.09 542.79 2238.50 31.91 2014-09-15 11:28:24.000 258 33607.36 542.77 2238.50 31.91 2014-09-15 11:28:25.000 258 33607.31 542.77 2238.39 31.91 2014-09-15 11:28:26.000 258 33607.21 542.77 2238.34 31.91 2014-09-15 11:28:27.000 258 33607.34 542.75 2238.42 31.91 2014-09-15 11:28:28.000 258 33607.32 542.80 2238.47 31.91 2014-09-15 11:28:29.000 258 33607.34 542.77 2238.45 31.91 2014-09-15 11:28:30.000 258 33607.36 542.73 2238.47 31.91 2014-09-15 11:28:31.000 258 33607.39 542.71 2238.39 31.91 2014-09-15 11:28:32.000 258 33607.34 542.69 2238.40 31.91 2014-09-15 11:28:33.000 258 33607.40 542.71 2238.35 31.91 2014-09-15 11:28:34.000 258 33607.42 542.72 2238.34 31.91 2014-09-15 11:28:35.000 258 33607.40 542.67 2238.42 31.91 2014-09-15 11:28:36.000 258 33607.39 542.67 2238.43 31.91 2014-09-15 11:28:37.000 258 33607.52 542.61 2238.35 31.91 2014-09-15 11:28:38.000 258 33607.47 542.64 2238.34 31.91 2014-09-15 11:28:39.000 258 33607.48 542.65 2238.41 31.91 2014-09-15 11:28:40.000 258 33607.56 542.68 2238.39 31.91 2014-09-15 11:28:41.000 258 33607.49 542.65 2238.37 31.91 2014-09-15 11:28:42.000 258 33607.53 542.67 2238.30 31.91 2014-09-15 11:28:42.000 258 33607.55 542.66 2238.33 31.91 2014-09-15 11:28:44.000 258 33607.56 542.65 2238.42 31.91 2014-09-15 11:28:45.000 258 33607.52 542.68 2238.37 31.91 2014-09-15 11:28:46.000 258 33607.51 542.66 2238.46 31.91 2014-09-15 11:28:47.000 258 33607.62 542.63 2238.30 31.91 2014-09-15 11:28:48.000 258 33607.65 542.68 2238.36 31.91 2014-09-15 11:28:49.000 258 33607.57 542.63 2238.35 31.91 2014-09-15 11:28:50.000 258 33607.60 542.62 2238.34 31.91 2014-09-15 11:28:51.000 258 33607.59 542.69 2238.30 31.91 2014-09-15 11:28:52.000 258 33607.57 542.67 2238.34 31.91 2014-09-15 11:28:53.000 258 33607.54 542.68 2238.24 31.91 2014-09-15 11:28:54.000 258 33607.56 542.65 2238.41 31.91 2014-09-15 11:28:55.000 258 33607.74 542.64 2238.28 31.91 2014-09-15 11:28:55.000 258 33607.68 542.65 2238.25 31.91 2014-09-15 11:28:57.000 258 33607.67 542.68 2238.25 31.91 2014-09-15 11:28:58.000 258 33607.61 542.70 2238.36 31.91 2014-09-15 11:28:59.000 258 33607.74 542.65 2238.30 31.91 2014-09-15 11:29:00.000 258 33607.68 542.70 2238.25 31.91 2014-09-15 11:29:01.000 258 33607.60 542.67 2238.24 31.91 2014-09-15 11:29:02.000 258 33607.69 542.67 2238.27 31.91 2014-09-15 11:29:03.000 258 33607.63 542.62 2238.26 31.91 2014-09-15 11:29:04.000 258 33607.61 542.64 2238.26 31.91 2014-09-15 11:29:05.000 258 33607.72 542.65 2238.22 31.91 2014-09-15 11:29:06.000 258 33607.63 542.65 2238.19 31.91 2014-09-15 11:29:07.000 258 33607.75 542.67 2238.23 31.91 2014-09-15 11:29:08.000 258 33607.67 542.69 2238.18 31.91 2014-09-15 11:29:09.000 258 33607.69 542.64 2238.25 31.91 2014-09-15 11:29:10.000 258 33607.76 542.66 2238.19 31.91 2014-09-15 11:29:11.000 258 33607.69 542.68 2238.23 31.91 2014-09-15 11:29:12.000 258 33607.66 542.62 2238.25 31.91 2014-09-15 11:29:13.000 258 33607.75 542.67 2238.25 31.91 2014-09-15 11:29:14.000 258 33607.77 542.70 2238.22 31.91 2014-09-15 11:29:15.000 258 33607.75 542.70 2238.20 31.91 2014-09-15 11:29:16.000 258 33607.74 542.64 2238.31 31.91 2014-09-15 11:29:17.000 258 33607.62 542.66 2238.22 31.91 2014-09-15 11:29:18.000 258 33607.69 542.64 2238.24 31.91 2014-09-15 11:29:19.000 258 33607.78 542.70 2238.19 31.91 2014-09-15 11:29:20.000 258 33607.68 542.61 2238.20 31.91 2014-09-15 11:29:21.000 258 33607.72 542.61 2238.23 31.91 2014-09-15 11:29:22.000 258 33607.71 542.61 2238.25 31.91 2014-09-15 11:29:23.000 258 33607.64 542.63 2238.22 31.91 2014-09-15 11:29:24.000 258 33607.78 542.64 2238.23 31.91 2014-09-15 11:29:25.000 258 33607.65 542.61 2238.21 31.91 2014-09-15 11:29:26.000 258 33607.70 542.57 2238.24 31.91 2014-09-15 11:29:27.000 258 33607.71 542.60 2238.17 31.91 2014-09-15 11:29:28.000 258 33607.83 542.58 2238.25 31.91 2014-09-15 11:29:29.000 258 33607.76 542.59 2238.18 31.91 2014-09-15 11:29:30.000 258 33607.77 542.59 2238.24 31.91 2014-09-15 11:29:31.000 258 33607.78 542.57 2238.23 31.91 2014-09-15 11:29:32.000 258 33607.78 542.54 2238.18 31.91 2014-09-15 11:29:33.000 258 33607.84 542.58 2238.28 31.91 2014-09-15 11:29:34.000 258 33607.74 542.57 2238.15 31.91 2014-09-15 11:29:35.000 258 33607.93 542.62 2238.20 31.91 2014-09-15 11:29:36.000 258 33607.90 542.57 2238.20 31.91 2014-09-15 11:29:36.000 258 33607.91 542.54 2238.18 31.91 2014-09-15 11:29:38.000 258 33607.87 542.53 2238.21 31.91 2014-09-15 11:29:39.000 258 33607.89 542.55 2238.12 31.91 2014-09-15 11:29:40.000 258 33607.81 542.51 2238.05 31.91 2014-09-15 11:29:41.000 258 33607.93 542.56 2238.14 31.91 2014-09-15 11:29:42.000 258 33607.87 542.55 2238.09 31.91 2014-09-15 11:29:43.000 258 33607.81 542.53 2238.20 31.91 2014-09-15 11:29:44.000 258 33607.84 542.51 2238.23 31.91 2014-09-15 11:29:45.000 258 33607.92 542.53 2238.17 31.91 2014-09-15 11:29:46.000 258 33607.99 542.59 2238.07 31.91 2014-09-15 11:29:47.000 258 33608.03 542.53 2238.15 31.91 2014-09-15 11:29:48.000 258 33607.92 542.51 2238.05 31.91 2014-09-15 11:29:49.000 258 33607.92 542.50 2238.21 31.91 2014-09-15 11:29:49.000 258 33607.94 542.48 2238.22 31.91 2014-09-15 11:29:51.000 258 33607.93 542.50 2238.18 31.91 2014-09-15 11:29:52.000 258 33607.96 542.48 2238.22 31.91 2014-09-15 11:29:53.000 258 33607.97 542.51 2238.16 31.91 2014-09-15 11:29:54.000 258 33607.96 542.50 2238.07 31.91 2014-09-15 11:29:55.000 258 33607.85 542.49 2238.01 31.91 2014-09-15 11:29:56.000 258 33607.96 542.49 2238.14 31.91 2014-09-15 11:29:57.000 258 33607.95 542.48 2238.14 31.91 2014-09-15 11:29:58.000 258 33607.94 542.52 2238.06 31.91 2014-09-15 11:29:59.000 258 33608.00 542.47 2238.12 31.91 2014-09-15 11:30:00.000 258 33607.98 542.47 2238.15 31.91 2014-09-15 11:30:01.000 258 33607.98 542.53 2238.24 31.91 2014-09-15 11:30:02.000 258 33608.01 542.49 2238.23 31.91 2014-09-15 11:30:03.000 258 33608.08 542.49 2238.12 31.91 2014-09-15 11:30:04.000 258 33607.95 542.46 2238.06 31.91 2014-09-15 11:30:05.000 258 33607.97 542.51 2238.16 31.91 2014-09-15 11:30:06.000 258 33608.04 542.49 2238.21 31.91 2014-09-15 11:30:07.000 258 33607.96 542.50 2238.06 31.91 2014-09-15 11:30:08.000 258 33608.03 542.49 2238.06 31.91 2014-09-15 11:30:09.000 258 33608.01 542.46 2238.13 31.91 2014-09-15 11:30:10.000 258 33608.02 542.51 2238.06 31.91 2014-09-15 11:30:11.000 258 33608.03 542.45 2238.20 31.91 2014-09-15 11:30:12.000 258 33608.04 542.50 2238.15 31.91 2014-09-15 11:30:13.000 258 33608.08 542.50 2238.12 31.91 2014-09-15 11:30:14.000 258 33608.01 542.50 2238.07 31.91 2014-09-15 11:30:15.000 258 33608.12 542.48 2238.12 31.91 2014-09-15 11:30:16.000 258 33608.06 542.47 2238.19 31.91 2014-09-15 11:30:17.000 258 33608.08 542.43 2238.19 31.91 2014-09-15 11:30:18.000 258 33608.02 542.44 2238.14 31.91 2014-09-15 11:30:19.000 258 33608.17 542.45 2238.12 31.91 2014-09-15 11:30:20.000 258 33608.09 542.44 2238.05 31.91 2014-09-15 11:30:21.000 258 33608.13 542.45 2238.05 31.91 2014-09-15 11:30:22.000 258 33608.16 542.44 2238.09 31.91 2014-09-15 11:30:23.000 258 33608.14 542.46 2238.14 31.91 2014-09-15 11:30:24.000 258 33608.15 542.40 2238.06 31.91 2014-09-15 11:30:25.000 258 33608.20 542.43 2238.15 31.91 2014-09-15 11:30:26.000 258 33608.16 542.44 2238.09 31.91 2014-09-15 11:30:27.000 258 33608.20 542.41 2237.98 31.91 2014-09-15 11:30:28.000 258 33608.21 542.42 2238.07 31.91 2014-09-15 11:30:29.000 258 33608.21 542.36 2238.03 31.91 2014-09-15 11:30:30.000 258 33608.22 542.38 2238.03 31.91 2014-09-15 11:30:30.000 258 33608.22 542.35 2238.02 31.91 2014-09-15 11:30:32.000 258 33608.25 542.37 2238.09 31.91 2014-09-15 11:30:33.000 258 33608.30 542.37 2238.01 31.91 2014-09-15 11:30:34.000 258 33608.27 542.31 2237.99 31.91 2014-09-15 11:30:35.000 258 33608.21 542.34 2237.94 31.91 2014-09-15 11:30:36.000 258 33608.21 542.36 2237.98 31.91 2014-09-15 11:30:37.000 258 33608.37 542.28 2238.02 31.91 2014-09-15 11:30:38.000 258 33608.30 542.28 2237.99 31.91 2014-09-15 11:30:39.000 258 33608.33 542.31 2238.03 31.91 2014-09-15 11:30:40.000 258 33608.31 542.27 2238.00 31.91 2014-09-15 11:30:41.000 258 33608.31 542.28 2237.99 31.91 2014-09-15 11:30:42.000 258 33608.41 542.32 2237.96 31.91 2014-09-15 11:30:43.000 258 33608.41 542.29 2237.94 31.91 2014-09-15 11:30:43.000 258 33608.42 542.24 2237.98 31.91 2014-09-15 11:30:45.000 258 33608.44 542.32 2238.05 31.91 2014-09-15 11:30:46.000 258 33608.45 542.26 2237.98 31.91 2014-09-15 11:30:47.000 258 33608.45 542.25 2237.94 31.91 2014-09-15 11:30:48.000 258 33608.50 542.29 2237.91 31.91 2014-09-15 11:30:49.000 258 33608.46 542.32 2237.93 31.91 2014-09-15 11:30:50.000 258 33608.43 542.32 2237.98 31.91 2014-09-15 11:30:51.000 258 33608.46 542.29 2237.94 31.91 2014-09-15 11:30:52.000 258 33608.45 542.30 2237.94 31.91 2014-09-15 11:30:53.000 258 33608.49 542.26 2237.96 31.91 2014-09-15 11:30:54.000 258 33608.49 542.27 2237.91 31.91 2014-09-15 11:30:55.000 258 33608.51 542.26 2237.96 31.91 2014-09-15 11:30:56.000 258 33608.51 542.24 2237.89 31.91 2014-09-15 11:30:57.000 258 33608.53 542.29 2237.97 31.91 2014-09-15 11:30:58.000 258 33608.52 542.24 2237.87 31.91 2014-09-15 11:30:59.000 258 33608.57 542.21 2237.96 31.91 2014-09-15 11:31:00.000 258 33608.62 542.25 2237.96 31.91 2014-09-15 11:31:01.000 258 33608.58 542.23 2237.81 31.91 2014-09-15 11:31:02.000 258 33608.59 542.26 2237.82 31.91 2014-09-15 11:31:03.000 258 33608.63 542.21 2237.93 31.91 2014-09-15 11:31:04.000 258 33608.60 542.26 2237.89 31.91 2014-09-15 11:31:05.000 258 33608.60 542.26 2237.90 31.91 2014-09-15 11:31:06.000 258 33608.57 542.26 2237.84 31.91 2014-09-15 11:31:07.000 258 33608.59 542.25 2237.85 31.91 2014-09-15 11:31:08.000 258 33608.55 542.23 2237.84 31.91 2014-09-15 11:31:09.000 258 33608.62 542.22 2237.86 31.91 2014-09-15 11:31:10.000 258 33608.64 542.24 2237.88 31.91 2014-09-15 11:31:11.000 258 33608.61 542.24 2237.84 31.91 2014-09-15 11:31:12.000 258 33608.74 542.24 2237.88 31.91 2014-09-15 11:31:13.000 258 33608.75 542.25 2237.88 31.91 2014-09-15 11:31:14.000 258 33608.75 542.21 2237.88 31.91 2014-09-15 11:31:15.000 258 33608.75 542.23 2237.76 31.91 2014-09-15 11:31:16.000 258 33608.87 542.23 2237.86 31.91 2014-09-15 11:31:17.000 258 33608.79 542.22 2237.72 31.91 2014-09-15 11:31:18.000 258 33608.80 542.20 2237.86 31.91 2014-09-15 11:31:19.000 258 33608.80 542.19 2237.87 31.91 2014-09-15 11:31:20.000 258 33608.81 542.20 2237.79 31.91 2014-09-15 11:31:21.000 258 33608.86 542.17 2237.78 31.91 2014-09-15 11:31:22.000 258 33608.86 542.18 2237.87 31.91 2014-09-15 11:31:23.000 258 33608.96 542.17 2237.82 31.91 2014-09-15 11:31:24.000 258 33608.85 542.12 2237.78 31.91 2014-09-15 11:31:24.000 258 33608.95 542.18 2237.75 31.91 2014-09-15 11:31:26.000 258 33608.90 542.12 2237.81 31.91 2014-09-15 11:31:27.000 258 33608.95 542.12 2237.75 31.91 2014-09-15 11:31:28.000 258 33609.05 542.12 2237.71 31.91 2014-09-15 11:31:29.000 258 33608.97 542.15 2237.61 31.91 2014-09-15 11:31:30.000 258 33609.04 542.16 2237.68 31.91 2014-09-15 11:31:31.000 258 33609.12 542.12 2237.70 31.91 2014-09-15 11:31:32.000 258 33609.04 542.12 2237.68 31.91 2014-09-15 11:31:33.000 258 33609.15 542.09 2237.76 31.91 2014-09-15 11:31:34.000 258 33609.11 542.08 2237.71 31.91 2014-09-15 11:31:35.000 258 33609.03 542.11 2237.65 31.91 2014-09-15 11:31:36.000 258 33609.16 542.08 2237.71 31.91 2014-09-15 11:31:37.000 258 33609.11 542.07 2237.65 31.91 2014-09-15 11:31:37.000 258 33609.08 542.05 2237.63 31.91 2014-09-15 11:31:39.000 258 33609.18 542.04 2237.66 31.91 2014-09-15 11:31:40.000 258 33609.23 542.07 2237.74 31.91 2014-09-15 11:31:41.000 258 33609.23 542.01 2237.60 31.91 2014-09-15 11:31:42.000 258 33609.21 541.98 2237.57 31.91 2014-09-15 11:31:43.000 258 33609.27 542.01 2237.55 31.91 2014-09-15 11:31:44.000 258 33609.20 542.00 2237.61 31.91 2014-09-15 11:31:45.000 258 33609.24 542.03 2237.61 31.91 2014-09-15 11:31:46.000 258 33609.24 542.04 2237.58 31.91 2014-09-15 11:31:47.000 258 33609.30 542.00 2237.52 31.91 2014-09-15 11:31:48.000 258 33609.39 542.03 2237.57 31.91 2014-09-15 11:31:49.000 258 33609.44 542.02 2237.56 31.91 2014-09-15 11:31:50.000 258 33609.32 541.99 2237.47 31.91 2014-09-15 11:31:51.000 258 33609.37 542.03 2237.51 31.91 2014-09-15 11:31:52.000 258 33609.38 542.05 2237.55 31.91 2014-09-15 11:31:53.000 258 33609.38 541.99 2237.50 31.91 2014-09-15 11:31:54.000 258 33609.45 541.99 2237.49 31.91 2014-09-15 11:31:55.000 258 33609.42 542.00 2237.48 31.91 2014-09-15 11:31:56.000 258 33609.46 541.99 2237.45 31.91 2014-09-15 11:31:57.000 258 33609.45 541.98 2237.50 31.91 2014-09-15 11:31:58.000 258 33609.48 541.99 2237.50 31.91 2014-09-15 11:31:59.000 258 33609.59 541.99 2237.48 31.91 2014-09-15 11:32:00.000 258 33609.43 542.02 2237.48 31.91 2014-09-15 11:32:01.000 258 33609.51 542.00 2237.46 31.91 2014-09-15 11:32:02.000 258 33609.53 541.94 2237.49 31.91 2014-09-15 11:32:03.000 258 33609.57 541.97 2237.37 31.91 2014-09-15 11:32:04.000 258 33609.53 541.99 2237.51 31.91 2014-09-15 11:32:05.000 258 33609.57 541.93 2237.43 31.91 2014-09-15 11:32:06.000 258 33609.63 541.99 2237.38 31.91 2014-09-15 11:32:07.000 258 33609.66 541.99 2237.35 31.91 2014-09-15 11:32:08.000 258 33609.58 541.97 2237.36 31.91 2014-09-15 11:32:09.000 258 33609.58 541.96 2237.38 31.91 2014-09-15 11:32:10.000 258 33609.64 541.94 2237.38 31.91 2014-09-15 11:32:11.000 258 33609.61 541.96 2237.43 31.91 2014-09-15 11:32:12.000 258 33609.57 541.97 2237.36 31.91 2014-09-15 11:32:13.000 258 33609.66 541.98 2237.56 31.91 2014-09-15 11:32:14.000 258 33609.58 541.96 2237.57 31.91 2014-09-15 11:32:15.000 258 33609.63 541.92 2237.45 31.91 2014-09-15 11:32:16.000 258 33609.69 541.98 2237.40 31.91 2014-09-15 11:32:17.000 258 33609.79 541.97 2237.43 31.91 2014-09-15 11:32:18.000 258 33609.63 541.97 2237.44 31.91 2014-09-15 11:32:18.000 258 33609.69 541.94 2237.46 31.91 2014-09-15 11:32:20.000 258 33609.69 541.90 2237.35 31.91 2014-09-15 11:32:21.000 258 33609.58 541.97 2237.35 31.91 2014-09-15 11:32:22.000 258 33609.65 541.95 2237.38 31.91 2014-09-15 11:32:23.000 258 33609.71 541.93 2237.40 31.91 2014-09-15 11:32:24.000 258 33609.70 541.93 2237.40 31.91 2014-09-15 11:32:25.000 258 33609.70 541.96 2237.36 31.91 2014-09-15 11:32:26.000 258 33609.66 541.97 2237.37 31.91 2014-09-15 11:32:27.000 258 33609.69 541.92 2237.30 31.91 2014-09-15 11:32:28.000 258 33609.68 541.95 2237.43 31.91 2014-09-15 11:32:29.000 258 33609.71 541.97 2237.31 31.91 2014-09-15 11:32:30.000 258 33609.63 541.93 2237.40 31.91 2014-09-15 11:32:31.000 258 33609.73 541.93 2237.34 31.91 2014-09-15 11:32:31.000 258 33609.70 541.92 2237.31 31.91 2014-09-15 11:32:33.000 258 33609.76 541.91 2237.33 31.91 2014-09-15 11:32:34.000 258 33609.73 541.92 2237.39 31.91 2014-09-15 11:32:35.000 258 33609.77 541.94 2237.32 31.91 2014-09-15 11:32:36.000 258 33609.69 541.92 2237.32 31.91 2014-09-15 11:32:37.000 258 33609.86 541.93 2237.35 31.91 2014-09-15 11:32:38.000 258 33609.75 541.93 2237.34 31.91 2014-09-15 11:32:39.000 258 33609.78 541.92 2237.34 31.91 2014-09-15 11:32:40.000 258 33609.85 541.92 2237.22 31.91 2014-09-15 11:32:41.000 258 33609.78 541.95 2237.38 31.91 2014-09-15 11:32:42.000 258 33609.70 541.88 2237.34 31.91 2014-09-15 11:32:43.000 258 33609.83 541.88 2237.34 31.91 2014-09-15 11:32:44.000 258 33609.77 541.87 2237.36 31.91 2014-09-15 11:32:45.000 258 33609.79 541.87 2237.27 31.91 2014-09-15 11:32:46.000 258 33609.89 541.89 2237.29 31.91 2014-09-15 11:32:47.000 258 33609.86 541.91 2237.24 31.91 2014-09-15 11:32:48.000 258 33609.82 541.86 2237.33 31.91 2014-09-15 11:32:49.000 258 33609.89 541.86 2237.26 31.91 2014-09-15 11:32:50.000 258 33609.92 541.86 2237.25 31.91 2014-09-15 11:32:51.000 258 33609.89 541.86 2237.28 31.91 2014-09-15 11:32:52.000 258 33609.85 541.85 2237.26 31.91 2014-09-15 11:32:53.000 258 33609.95 541.82 2237.33 31.91 2014-09-15 11:32:54.000 258 33609.98 541.81 2237.25 31.91 2014-09-15 11:32:55.000 258 33609.91 541.80 2237.30 31.91 2014-09-15 11:32:56.000 258 33609.89 541.79 2237.28 31.91 2014-09-15 11:32:57.000 258 33609.89 541.76 2237.21 31.91 2014-09-15 11:32:58.000 258 33609.99 541.82 2237.27 31.91 2014-09-15 11:32:59.000 258 33609.95 541.80 2237.20 31.91 2014-09-15 11:33:00.000 258 33610.06 541.81 2237.25 31.91 2014-09-15 11:33:01.000 258 33610.00 541.76 2237.23 31.91 2014-09-15 11:33:02.000 258 33609.94 541.77 2237.24 31.91 2014-09-15 11:33:03.000 258 33610.06 541.79 2237.28 31.91 2014-09-15 11:33:04.000 258 33610.00 541.78 2237.23 31.91 2014-09-15 11:33:05.000 258 33610.00 541.76 2237.20 31.91 2014-09-15 11:33:06.000 258 33609.95 541.76 2237.16 31.91 2014-09-15 11:33:07.000 258 33609.97 541.80 2237.24 31.91 2014-09-15 11:33:08.000 258 33610.04 541.78 2237.25 31.91 2014-09-15 11:33:09.000 258 33610.09 541.76 2237.21 31.91 2014-09-15 11:33:10.000 258 33610.01 541.76 2237.21 31.91 2014-09-15 11:33:11.000 258 33610.05 541.80 2237.22 31.91 2014-09-15 11:33:12.000 258 33610.08 541.80 2237.27 31.91 2014-09-15 11:33:12.000 258 33610.00 541.78 2237.16 31.91 2014-09-15 11:33:14.000 258 33610.06 541.78 2237.19 31.91 2014-09-15 11:33:15.000 258 33610.02 541.78 2237.16 31.91 2014-09-15 11:33:16.000 258 33610.20 541.80 2237.17 31.91 2014-09-15 11:33:17.000 258 33610.13 541.74 2237.28 31.91 2014-09-15 11:33:18.000 258 33610.09 541.79 2237.16 31.91 2014-09-15 11:33:19.000 258 33610.10 541.74 2237.19 31.91 2014-09-15 11:33:20.000 258 33610.11 541.77 2237.19 31.91 2014-09-15 11:33:21.000 258 33610.18 541.75 2237.16 31.91 2014-09-15 11:33:22.000 258 33610.16 541.76 2237.17 31.91 2014-09-15 11:33:23.000 258 33610.14 541.73 2237.15 31.91 2014-09-15 11:33:24.000 258 33610.21 541.73 2237.16 31.91 2014-09-15 11:33:25.000 258 33610.19 541.71 2237.12 31.91 2014-09-15 11:33:25.000 258 33610.15 541.74 2237.12 31.91 2014-09-15 11:33:27.000 258 33610.25 541.75 2237.12 31.91 2014-09-15 11:33:28.000 258 33610.22 541.72 2237.11 31.91 2014-09-15 11:33:29.000 258 33610.15 541.69 2237.11 31.91 2014-09-15 11:33:30.000 258 33610.29 541.68 2237.16 31.91 2014-09-15 11:33:31.000 258 33610.29 541.72 2237.02 31.91 2014-09-15 11:33:32.000 258 33610.29 541.70 2237.03 31.91 2014-09-15 11:33:33.000 258 33610.40 541.71 2237.13 31.91 2014-09-15 11:33:34.000 258 33610.36 541.70 2237.10 31.91 2014-09-15 11:33:35.000 258 33610.26 541.66 2237.03 31.91 2014-09-15 11:33:36.000 258 33610.32 541.63 2237.07 31.91 2014-09-15 11:33:37.000 258 33610.47 541.64 2237.01 31.91 2014-09-15 11:33:38.000 258 33610.31 541.64 2236.99 31.91 2014-09-15 11:33:39.000 258 33610.32 541.63 2237.09 31.91 2014-09-15 11:33:40.000 258 33610.36 541.63 2237.09 31.91 2014-09-15 11:33:41.000 258 33610.36 541.60 2237.03 31.91 2014-09-15 11:33:42.000 258 33610.38 541.62 2237.08 31.91 2014-09-15 11:33:43.000 258 33610.32 541.60 2237.01 31.91 2014-09-15 11:33:44.000 258 33610.36 541.63 2237.05 31.91 2014-09-15 11:33:45.000 258 33610.43 541.64 2237.05 31.91 2014-09-15 11:33:46.000 258 33610.41 541.64 2236.99 31.91 2014-09-15 11:33:47.000 258 33610.41 541.63 2237.03 31.91 2014-09-15 11:33:48.000 258 33610.45 541.59 2236.88 31.91 2014-09-15 11:33:49.000 258 33610.52 541.62 2236.97 31.91 2014-09-15 11:33:50.000 258 33610.44 541.62 2237.03 31.91 2014-09-15 11:33:51.000 258 33610.44 541.53 2236.99 31.91 2014-09-15 11:33:52.000 258 33610.41 541.55 2236.99 31.91 2014-09-15 11:33:53.000 258 33610.36 541.61 2236.94 31.91 2014-09-15 11:33:54.000 258 33610.45 541.58 2236.97 31.91 2014-09-15 11:33:55.000 258 33610.44 541.60 2236.99 31.91 2014-09-15 11:33:56.000 258 33610.37 541.58 2236.96 31.91 2014-09-15 11:33:57.000 258 33610.45 541.57 2236.94 31.91 2014-09-15 11:33:58.000 258 33610.43 541.61 2237.00 31.91 2014-09-15 11:33:59.000 258 33610.41 541.60 2236.95 31.91 2014-09-15 11:34:00.000 258 33610.44 541.57 2236.94 31.91 2014-09-15 11:34:01.000 258 33610.44 541.61 2236.95 31.91 2014-09-15 11:34:02.000 258 33610.38 541.57 2237.04 31.91 2014-09-15 11:34:03.000 258 33610.50 541.58 2237.01 31.91 2014-09-15 11:34:04.000 258 33610.44 541.56 2236.96 31.91 2014-09-15 11:34:05.000 258 33610.43 541.56 2236.98 31.91 2014-09-15 11:34:06.000 258 33610.33 541.54 2236.85 31.91 2014-09-15 11:34:06.000 258 33610.41 541.56 2236.88 31.91 2014-09-15 11:34:08.000 258 33610.32 541.55 2236.88 31.91 2014-09-15 11:34:09.000 258 33610.41 541.60 2236.89 31.91 2014-09-15 11:34:10.000 258 33610.36 541.60 2236.99 31.91 2014-09-15 11:34:11.000 258 33610.40 541.65 2236.98 31.91 2014-09-15 11:34:12.000 258 33610.37 541.61 2236.97 31.91 2014-09-15 11:34:13.000 258 33610.32 541.56 2237.01 31.91 2014-09-15 11:34:14.000 258 33610.34 541.55 2236.98 31.91 2014-09-15 11:34:15.000 258 33610.38 541.57 2236.91 31.91 2014-09-15 11:34:16.000 258 33610.33 541.55 2237.00 31.91 2014-09-15 11:34:17.000 258 33610.28 541.60 2236.97 31.91 2014-09-15 11:34:18.000 258 33610.32 541.55 2236.98 31.91 2014-09-15 11:34:19.000 258 33610.32 541.58 2236.93 31.91 2014-09-15 11:34:19.000 258 33610.28 541.56 2236.91 31.91 2014-09-15 11:34:21.000 258 33610.32 541.57 2236.97 31.91 2014-09-15 11:34:22.000 258 33610.27 541.59 2236.91 31.91 2014-09-15 11:34:23.000 258 33610.19 541.56 2236.96 31.91 2014-09-15 11:34:24.000 258 33610.17 541.58 2236.90 31.91 2014-09-15 11:34:25.000 258 33610.27 541.59 2236.91 31.91 2014-09-15 11:34:26.000 258 33610.22 541.55 2236.90 31.91 2014-09-15 11:34:27.000 258 33610.20 541.58 2236.95 31.91 2014-09-15 11:34:28.000 258 33610.32 541.58 2236.92 31.91 2014-09-15 11:34:29.000 258 33610.10 541.59 2237.00 31.91 2014-09-15 11:34:30.000 258 33610.23 541.59 2236.93 31.91 2014-09-15 11:34:31.000 258 33610.15 541.58 2236.89 31.91 2014-09-15 11:34:32.000 258 33610.18 541.59 2236.90 31.91 2014-09-15 11:34:33.000 258 33610.17 541.59 2236.93 31.91 2014-09-15 11:34:34.000 258 33610.22 541.61 2236.88 31.91 2014-09-15 11:34:35.000 258 33610.21 541.56 2236.92 31.91 2014-09-15 11:34:36.000 258 33610.11 541.59 2236.95 31.91 2014-09-15 11:34:37.000 258 33610.12 541.58 2236.97 31.91 2014-09-15 11:34:38.000 258 33610.14 541.59 2236.94 31.91 2014-09-15 11:34:39.000 258 33610.11 541.60 2236.97 31.91 2014-09-15 11:34:40.000 258 33610.16 541.57 2236.95 31.91 2014-09-15 11:34:41.000 258 33610.17 541.63 2236.97 31.91 2014-09-15 11:34:42.000 258 33610.13 541.58 2237.01 31.91 2014-09-15 11:34:43.000 258 33610.19 541.60 2237.03 31.91 2014-09-15 11:34:44.000 258 33610.12 541.55 2237.02 31.91 2014-09-15 11:34:45.000 258 33610.11 541.55 2236.91 31.91 2014-09-15 11:34:46.000 258 33610.17 541.62 2236.97 31.91 2014-09-15 11:34:47.000 258 33610.07 541.58 2237.00 31.91 2014-09-15 11:34:48.000 258 33610.14 541.57 2236.93 31.91 2014-09-15 11:34:49.000 258 33610.13 541.58 2236.99 31.91 2014-09-15 11:34:50.000 258 33610.10 541.57 2236.97 31.91 2014-09-15 11:34:51.000 258 33610.13 541.56 2237.10 31.91 2014-09-15 11:34:52.000 258 33610.09 541.50 2237.03 31.91 2014-09-15 11:34:53.000 258 33610.14 541.57 2236.97 31.91 2014-09-15 11:34:54.000 258 33610.09 541.58 2237.04 31.91 2014-09-15 11:34:55.000 258 33610.03 541.52 2237.08 31.91 2014-09-15 11:34:56.000 258 33610.04 541.51 2237.01 31.91 2014-09-15 11:34:57.000 258 33610.11 541.56 2236.96 31.91 2014-09-15 11:34:58.000 258 33610.04 541.54 2237.04 31.91 2014-09-15 11:34:59.000 258 33610.13 541.46 2237.01 31.91 2014-09-15 11:35:00.000 258 33609.94 541.54 2237.03 31.91 2014-09-15 11:35:00.000 258 33610.06 541.55 2237.05 31.91 2014-09-15 11:35:02.000 258 33609.98 541.53 2237.03 31.91 2014-09-15 11:35:03.000 258 33610.03 541.54 2237.01 31.91 2014-09-15 11:35:04.000 258 33610.04 541.50 2237.07 31.91 2014-09-15 11:35:05.000 258 33609.97 541.49 2237.04 31.91 2014-09-15 11:35:06.000 258 33610.07 541.49 2236.99 31.91 2014-09-15 11:35:07.000 258 33610.05 541.50 2237.04 31.91 2014-09-15 11:35:08.000 258 33610.01 541.49 2237.03 31.91 2014-09-15 11:35:09.000 258 33610.01 541.50 2237.01 31.91 2014-09-15 11:35:10.000 258 33609.96 541.49 2237.01 31.91 2014-09-15 11:35:11.000 258 33609.95 541.45 2236.99 31.91 2014-09-15 11:35:12.000 258 33610.04 541.49 2237.01 31.91 2014-09-15 11:35:13.000 258 33610.01 541.52 2237.06 31.91 2014-09-15 11:35:13.000 258 33609.95 541.52 2237.01 31.91 2014-09-15 11:35:15.000 258 33610.03 541.41 2237.07 31.91 2014-09-15 11:35:16.000 258 33609.98 541.48 2237.06 31.91 2014-09-15 11:35:17.000 258 33609.98 541.52 2237.06 31.91 2014-09-15 11:35:18.000 258 33609.88 541.50 2237.03 31.91 2014-09-15 11:35:19.000 258 33609.89 541.44 2237.15 31.91 2014-09-15 11:35:20.000 258 33609.93 541.45 2237.13 31.91 2014-09-15 11:35:21.000 258 33609.92 541.48 2237.04 31.91 2014-09-15 11:35:22.000 258 33609.95 541.53 2237.09 31.91 2014-09-15 11:35:23.000 258 33609.94 541.55 2237.04 31.91 2014-09-15 11:35:24.000 258 33609.89 541.47 2237.09 31.91 2014-09-15 11:35:25.000 258 33609.79 541.51 2237.01 31.91 2014-09-15 11:35:26.000 258 33609.80 541.48 2237.00 31.91 2014-09-15 11:35:27.000 258 33609.88 541.51 2237.10 31.91 2014-09-15 11:35:28.000 258 33609.78 541.49 2237.14 31.91 2014-09-15 11:35:29.000 258 33609.85 541.51 2237.07 31.91 2014-09-15 11:35:30.000 258 33609.82 541.54 2237.04 31.91 2014-09-15 11:35:31.000 258 33609.85 541.49 2237.09 31.91 2014-09-15 11:35:32.000 258 33609.70 541.48 2237.08 31.91 2014-09-15 11:35:33.000 258 33609.79 541.53 2237.10 31.91 2014-09-15 11:35:34.000 258 33609.76 541.49 2237.05 31.91 2014-09-15 11:35:35.000 258 33609.67 541.52 2237.06 31.91 2014-09-15 11:35:36.000 258 33609.78 541.50 2237.21 31.91 2014-09-15 11:35:37.000 258 33609.81 541.51 2237.13 31.91 2014-09-15 11:35:38.000 258 33609.81 541.50 2237.14 31.91 2014-09-15 11:35:39.000 258 33609.75 541.51 2237.05 31.91 2014-09-15 11:35:40.000 258 33609.78 541.49 2237.07 31.91 2014-09-15 11:35:41.000 258 33609.64 541.49 2237.09 31.91 2014-09-15 11:35:42.000 258 33609.73 541.49 2237.06 31.91 2014-09-15 11:35:43.000 258 33609.70 541.45 2237.13 31.91 2014-09-15 11:35:44.000 258 33609.66 541.45 2237.16 31.91 2014-09-15 11:35:45.000 258 33609.67 541.45 2237.14 31.91 2014-09-15 11:35:46.000 258 33609.70 541.44 2237.14 31.91 2014-09-15 11:35:47.000 258 33609.69 541.47 2237.13 31.91 2014-09-15 11:35:48.000 258 33609.70 541.47 2237.11 31.91 2014-09-15 11:35:49.000 258 33609.54 541.47 2237.09 31.91 2014-09-15 11:35:50.000 258 33609.60 541.46 2237.08 31.91 2014-09-15 11:35:51.000 258 33609.71 541.42 2237.22 31.91 2014-09-15 11:35:52.000 258 33609.71 541.44 2237.18 31.91 2014-09-15 11:35:53.000 258 33609.61 541.43 2237.12 31.91 2014-09-15 11:35:54.000 258 33609.62 541.39 2237.18 31.91 2014-09-15 11:35:54.000 258 33609.75 541.38 2237.16 31.91 2014-09-15 11:35:56.000 258 33609.65 541.37 2237.18 31.91 2014-09-15 11:35:57.000 258 33609.70 541.41 2237.11 31.91 2014-09-15 11:35:58.000 258 33609.66 541.39 2237.15 31.91 2014-09-15 11:35:59.000 258 33609.60 541.40 2237.14 31.91 2014-09-15 11:36:00.000 258 33609.73 541.40 2237.24 31.91 2014-09-15 11:36:01.000 258 33609.64 541.37 2237.13 31.91 2014-09-15 11:36:02.000 258 33609.61 541.36 2237.15 31.91 2014-09-15 11:36:03.000 258 33609.64 541.42 2237.16 31.91 2014-09-15 11:36:04.000 258 33609.65 541.43 2237.13 31.91 2014-09-15 11:36:05.000 258 33609.54 541.41 2237.22 31.91 2014-09-15 11:36:06.000 258 33609.63 541.36 2237.15 31.91 2014-09-15 11:36:07.000 258 33609.66 541.38 2237.17 31.91 2014-09-15 11:36:07.000 258 33609.57 541.38 2237.12 31.91 2014-09-15 11:36:09.000 258 33609.70 541.40 2237.16 31.91 2014-09-15 11:36:10.000 258 33609.65 541.37 2237.16 31.91 2014-09-15 11:36:11.000 258 33609.59 541.36 2237.12 31.91 2014-09-15 11:36:12.000 258 33609.61 541.35 2237.15 31.91 2014-09-15 11:36:13.000 258 33609.66 541.41 2237.17 31.91 2014-09-15 11:36:14.000 258 33609.56 541.35 2237.17 31.91 2014-09-15 11:36:15.000 258 33609.64 541.40 2237.13 31.91 2014-09-15 11:36:16.000 258 33609.60 541.40 2237.18 31.91 2014-09-15 11:36:17.000 258 33609.61 541.35 2237.19 31.91 2014-09-15 11:36:18.000 258 33609.45 541.36 2237.18 31.91 2014-09-15 11:36:19.000 258 33609.57 541.39 2237.16 31.91 2014-09-15 11:36:20.000 258 33609.50 541.39 2237.12 31.91 2014-09-15 11:36:21.000 258 33609.57 541.37 2237.02 31.91 2014-09-15 11:36:22.000 258 33609.47 541.36 2237.10 31.91 2014-09-15 11:36:23.000 258 33609.51 541.37 2237.15 31.91 2014-09-15 11:36:24.000 258 33609.55 541.35 2237.11 31.91 2014-09-15 11:36:25.000 258 33609.46 541.37 2237.19 31.91 2014-09-15 11:36:26.000 258 33609.47 541.39 2237.19 31.91 2014-09-15 11:36:27.000 258 33609.55 541.35 2237.15 31.91 2014-09-15 11:36:28.000 258 33609.48 541.38 2237.18 31.91 2014-09-15 11:36:29.000 258 33609.50 541.35 2237.04 31.91 2014-09-15 11:36:30.000 258 33609.57 541.38 2237.10 31.91 2014-09-15 11:36:31.000 258 33609.42 541.40 2237.10 31.91 2014-09-15 11:36:32.000 258 33609.35 541.38 2237.11 31.91 2014-09-15 11:36:33.000 258 33609.42 541.37 2237.10 31.91 2014-09-15 11:36:34.000 258 33609.51 541.32 2237.16 31.91 2014-09-15 11:36:35.000 258 33609.38 541.32 2237.13 31.91 2014-09-15 11:36:36.000 258 33609.45 541.34 2237.06 31.91 2014-09-15 11:36:37.000 258 33609.43 541.27 2237.13 31.91 2014-09-15 11:36:38.000 258 33609.39 541.30 2237.11 31.91 2014-09-15 11:36:39.000 258 33609.37 541.33 2237.14 31.91 2014-09-15 11:36:40.000 258 33609.32 541.29 2237.12 31.91 2014-09-15 11:36:41.000 258 33609.37 541.28 2237.16 31.91 2014-09-15 11:36:42.000 258 33609.39 541.34 2237.22 31.91 2014-09-15 11:36:43.000 258 33609.42 541.30 2237.11 31.91 2014-09-15 11:36:44.000 258 33609.43 541.28 2237.09 31.91 2014-09-15 11:36:45.000 258 33609.42 541.27 2237.16 31.91 2014-09-15 11:36:46.000 258 33609.36 541.30 2237.15 31.91 2014-09-15 11:36:47.000 258 33609.40 541.30 2237.11 31.91 2014-09-15 11:36:48.000 258 33609.39 541.32 2237.12 31.91 2014-09-15 11:36:48.000 258 33609.37 541.30 2237.22 31.91 2014-09-15 11:36:50.000 258 33609.32 541.29 2237.25 31.91 2014-09-15 11:36:51.000 258 33609.36 541.31 2237.19 31.91 2014-09-15 11:36:52.000 258 33609.32 541.27 2237.15 31.90 2014-09-15 11:36:53.000 258 33609.39 541.25 2237.18 31.91 2014-09-15 11:36:54.000 258 33609.31 541.27 2237.18 31.91 2014-09-15 11:36:55.000 258 33609.29 541.29 2237.10 31.91 2014-09-15 11:36:56.000 258 33609.42 541.34 2237.12 31.91 2014-09-15 11:36:57.000 258 33609.30 541.32 2237.07 31.91 2014-09-15 11:36:58.000 258 33609.26 541.30 2237.07 31.91 2014-09-15 11:36:59.000 258 33609.25 541.32 2237.15 31.91 2014-09-15 11:37:00.000 258 33609.27 541.32 2237.13 31.91 2014-09-15 11:37:01.000 258 33609.19 541.36 2237.16 31.91 2014-09-15 11:37:01.000 258 33609.27 541.34 2237.15 31.90 2014-09-15 11:37:03.000 258 33609.23 541.32 2237.16 31.91 2014-09-15 11:37:04.000 258 33609.23 541.33 2237.20 31.91 2014-09-15 11:37:05.000 258 33609.21 541.38 2237.14 31.91 2014-09-15 11:37:06.000 258 33609.21 541.36 2237.22 31.91 2014-09-15 11:37:07.000 258 33609.11 541.35 2237.12 31.91 2014-09-15 11:37:08.000 258 33609.17 541.35 2237.13 31.91 2014-09-15 11:37:09.000 258 33609.08 541.36 2237.09 31.91 2014-09-15 11:37:10.000 258 33609.13 541.35 2237.15 31.91 2014-09-15 11:37:11.000 258 33609.12 541.37 2237.24 31.91 2014-09-15 11:37:12.000 258 33609.21 541.38 2237.25 31.91 2014-09-15 11:37:13.000 258 33609.14 541.34 2237.12 31.91 2014-09-15 11:37:14.000 258 33609.15 541.40 2237.06 31.91 2014-09-15 11:37:15.000 258 33609.17 541.38 2237.07 31.91 2014-09-15 11:37:16.000 258 33609.12 541.31 2237.21 31.91 2014-09-15 11:37:17.000 258 33609.02 541.35 2237.16 31.91 2014-09-15 11:37:18.000 258 33609.11 541.35 2237.19 31.91 2014-09-15 11:37:19.000 258 33609.01 541.31 2237.24 31.91 2014-09-15 11:37:20.000 258 33609.11 541.30 2237.22 31.91 2014-09-15 11:37:21.000 258 33609.06 541.29 2237.17 31.91 2014-09-15 11:37:22.000 258 33609.00 541.29 2237.20 31.91 2014-09-15 11:37:23.000 258 33609.07 541.26 2237.22 31.90 2014-09-15 11:37:24.000 258 33608.99 541.27 2237.13 31.91 2014-09-15 11:37:25.000 258 33609.05 541.26 2237.15 31.91 2014-09-15 11:37:26.000 258 33609.05 541.23 2237.24 31.91 2014-09-15 11:37:27.000 258 33609.07 541.25 2237.18 31.91 2014-09-15 11:37:28.000 258 33609.11 541.26 2237.15 31.91 2014-09-15 11:37:29.000 258 33609.04 541.24 2237.20 31.91 2014-09-15 11:37:30.000 258 33608.99 541.25 2237.20 31.91 2014-09-15 11:37:31.000 258 33609.08 541.25 2237.16 31.91 2014-09-15 11:37:32.000 258 33609.03 541.24 2237.20 31.91 2014-09-15 11:37:33.000 258 33609.04 541.24 2237.18 31.91 2014-09-15 11:37:34.000 258 33609.08 541.23 2237.24 31.91 2014-09-15 11:37:35.000 258 33609.04 541.21 2237.10 31.90 2014-09-15 11:37:36.000 258 33608.97 541.21 2237.22 31.91 2014-09-15 11:37:37.000 258 33609.04 541.21 2237.21 31.90 2014-09-15 11:37:38.000 258 33609.10 541.24 2237.28 31.91 2014-09-15 11:37:39.000 258 33609.01 541.24 2237.26 31.91 2014-09-15 11:37:40.000 258 33609.07 541.25 2237.19 31.90 2014-09-15 11:37:41.000 258 33608.98 541.26 2237.21 31.90 2014-09-15 11:37:42.000 258 33608.97 541.24 2237.22 31.90 2014-09-15 11:37:42.000 258 33608.96 541.27 2237.28 31.90 2014-09-15 11:37:44.000 258 33609.07 541.25 2237.20 31.91 2014-09-15 11:37:45.000 258 33608.97 541.23 2237.20 31.91 2014-09-15 11:37:46.000 258 33608.99 541.26 2237.20 31.91 2014-09-15 11:37:47.000 258 33608.96 541.24 2237.22 31.90 2014-09-15 11:37:48.000 258 33608.92 541.25 2237.21 31.90 2014-09-15 11:37:49.000 258 33609.01 541.28 2237.22 31.90 2014-09-15 11:37:50.000 258 33608.98 541.26 2237.18 31.90 2014-09-15 11:37:51.000 258 33608.96 541.23 2237.27 31.90 2014-09-15 11:37:52.000 258 33608.97 541.27 2237.21 31.90 2014-09-15 11:37:53.000 258 33608.88 541.24 2237.24 31.90 2014-09-15 11:37:54.000 258 33608.88 541.25 2237.18 31.90 2014-09-15 11:37:55.000 258 33608.76 541.27 2237.15 31.90 2014-09-15 11:37:55.000 258 33609.04 541.21 2237.13 31.90 2014-09-15 11:37:57.000 258 33608.85 541.23 2237.24 31.90 2014-09-15 11:37:58.000 258 33608.86 541.25 2237.28 31.90 2014-09-15 11:37:59.000 258 33608.83 541.23 2237.26 31.90 2014-09-15 11:38:00.000 258 33608.77 541.25 2237.21 31.90 2014-09-15 11:38:01.000 258 33608.83 541.22 2237.20 31.90 2014-09-15 11:38:02.000 258 33608.90 541.26 2237.25 31.90 2014-09-15 11:38:03.000 258 33608.85 541.25 2237.30 31.90 2014-09-15 11:38:04.000 258 33608.87 541.26 2237.24 31.90 2014-09-15 11:38:05.000 258 33608.75 541.23 2237.22 31.90 2014-09-15 11:38:06.000 258 33608.79 541.24 2237.30 31.90 2014-09-15 11:38:07.000 258 33608.88 541.22 2237.33 31.90 2014-09-15 11:38:08.000 258 33608.77 541.24 2237.26 31.90 2014-09-15 11:38:09.000 258 33608.87 541.24 2237.27 31.90 2014-09-15 11:38:10.000 258 33608.85 541.24 2237.16 31.90 2014-09-15 11:38:11.000 258 33608.72 541.25 2237.27 31.90 2014-09-15 11:38:12.000 258 33608.77 541.20 2237.29 31.90 2014-09-15 11:38:13.000 258 33608.74 541.25 2237.25 31.90 2014-09-15 11:38:14.000 258 33608.85 541.24 2237.28 31.90 2014-09-15 11:38:15.000 258 33608.78 541.22 2237.27 31.90 2014-09-15 11:38:16.000 258 33608.72 541.20 2237.32 31.90 2014-09-15 11:38:17.000 258 33608.76 541.28 2237.23 31.90 2014-09-15 11:38:18.000 258 33608.68 541.20 2237.24 31.90 2014-09-15 11:38:19.000 258 33608.77 541.24 2237.27 31.90 2014-09-15 11:38:20.000 258 33608.78 541.23 2237.37 31.90 2014-09-15 11:38:21.000 258 33608.73 541.23 2237.29 31.90 2014-09-15 11:38:22.000 258 33608.69 541.22 2237.37 31.90 2014-09-15 11:38:23.000 258 33608.70 541.22 2237.25 31.90 2014-09-15 11:38:24.000 258 33608.67 541.21 2237.32 31.90 2014-09-15 11:38:25.000 258 33608.70 541.23 2237.29 31.90 2014-09-15 11:38:26.000 258 33608.64 541.27 2237.24 31.90 2014-09-15 11:38:27.000 258 33608.62 541.26 2237.26 31.90 2014-09-15 11:38:28.000 258 33608.57 541.25 2237.26 31.90 2014-09-15 11:38:29.000 258 33608.58 541.30 2237.32 31.90 2014-09-15 11:38:30.000 258 33608.50 541.23 2237.32 31.90 2014-09-15 11:38:31.000 258 33608.61 541.26 2237.27 31.90 2014-09-15 11:38:32.000 258 33608.60 541.18 2237.32 31.90 2014-09-15 11:38:33.000 258 33608.56 541.21 2237.30 31.90 2014-09-15 11:38:34.000 258 33608.60 541.23 2237.32 31.90 2014-09-15 11:38:35.000 258 33608.51 541.28 2237.28 31.90 2014-09-15 11:38:36.000 258 33608.52 541.22 2237.32 31.90 2014-09-15 11:38:36.000 258 33608.57 541.22 2237.40 31.90 2014-09-15 11:38:38.000 258 33608.54 541.18 2237.31 31.90 2014-09-15 11:38:39.000 258 33608.55 541.20 2237.22 31.90 2014-09-15 11:38:40.000 258 33608.54 541.20 2237.32 31.90 2014-09-15 11:38:41.000 258 33608.55 541.21 2237.37 31.90 2014-09-15 11:38:42.000 258 33608.54 541.19 2237.30 31.90 2014-09-15 11:38:43.000 258 33608.49 541.17 2237.31 31.90 2014-09-15 11:38:44.000 258 33608.52 541.21 2237.29 31.90 2014-09-15 11:38:45.000 258 33608.57 541.18 2237.29 31.90 2014-09-15 11:38:46.000 258 33608.55 541.16 2237.31 31.90 2014-09-15 11:38:47.000 258 33608.62 541.20 2237.34 31.90 2014-09-15 11:38:48.000 258 33608.57 541.16 2237.29 31.90 2014-09-15 11:38:49.000 258 33608.61 541.16 2237.37 31.90 2014-09-15 11:38:49.000 258 33608.50 541.20 2237.37 31.90 2014-09-15 11:38:51.000 258 33608.52 541.20 2237.32 31.90 2014-09-15 11:38:52.000 258 33608.53 541.20 2237.31 31.90 2014-09-15 11:38:53.000 258 33608.45 541.22 2237.35 31.90 2014-09-15 11:38:54.000 258 33608.53 541.19 2237.33 31.90 2014-09-15 11:38:55.000 258 33608.37 541.23 2237.25 31.90 2014-09-15 11:38:56.000 258 33608.65 541.23 2237.38 31.90 2014-09-15 11:38:57.000 258 33608.39 541.19 2237.34 31.90 2014-09-15 11:38:58.000 258 33608.41 541.24 2237.28 31.90 2014-09-15 11:38:59.000 258 33608.44 541.20 2237.31 31.90 2014-09-15 11:39:00.000 258 33608.40 541.24 2237.34 31.90 2014-09-15 11:39:01.000 258 33608.29 541.22 2237.26 31.90 2014-09-15 11:39:02.000 258 33608.43 541.22 2237.28 31.90 2014-09-15 11:39:03.000 258 33608.34 541.23 2237.30 31.90 2014-09-15 11:39:04.000 258 33608.32 541.25 2237.31 31.90 2014-09-15 11:39:05.000 258 33608.31 541.23 2237.20 31.90 2014-09-15 11:39:06.000 258 33608.30 541.24 2237.36 31.90 2014-09-15 11:39:07.000 258 33608.34 541.25 2237.28 31.90 2014-09-15 11:39:08.000 258 33608.36 541.26 2237.29 31.90 2014-09-15 11:39:09.000 258 33608.27 541.21 2237.36 31.90 2014-09-15 11:39:10.000 258 33608.29 541.25 2237.37 31.90 2014-09-15 11:39:11.000 258 33608.24 541.26 2237.31 31.90 2014-09-15 11:39:12.000 258 33608.24 541.28 2237.35 31.90 2014-09-15 11:39:13.000 258 33608.22 541.23 2237.38 31.90 2014-09-15 11:39:14.000 258 33608.25 541.26 2237.35 31.90 2014-09-15 11:39:15.000 258 33608.21 541.22 2237.28 31.90 2014-09-15 11:39:16.000 258 33608.22 541.23 2237.40 31.90 2014-09-15 11:39:17.000 258 33608.17 541.25 2237.37 31.90 2014-09-15 11:39:18.000 258 33608.25 541.22 2237.32 31.90 2014-09-15 11:39:19.000 258 33608.24 541.24 2237.34 31.90 2014-09-15 11:39:20.000 258 33608.32 541.20 2237.40 31.90 2014-09-15 11:39:21.000 258 33608.21 541.23 2237.30 31.90 2014-09-15 11:39:22.000 258 33608.25 541.21 2237.32 31.90 2014-09-15 11:39:23.000 258 33608.30 541.20 2237.35 31.90 2014-09-15 11:39:24.000 258 33608.29 541.16 2237.34 31.90 2014-09-15 11:39:25.000 258 33608.35 541.17 2237.31 31.90 2014-09-15 11:39:26.000 258 33608.20 541.13 2237.28 31.90 2014-09-15 11:39:27.000 258 33608.22 541.16 2237.25 31.90 2014-09-15 11:39:28.000 258 33608.21 541.15 2237.33 31.90 2014-09-15 11:39:29.000 258 33608.29 541.15 2237.31 31.90 2014-09-15 11:39:30.000 258 33608.35 541.15 2237.37 31.90 2014-09-15 11:39:30.000 258 33608.15 541.17 2237.38 31.90 2014-09-15 11:39:32.000 258 33608.30 541.13 2237.32 31.90 2014-09-15 11:39:33.000 258 33608.17 541.14 2237.28 31.90 2014-09-15 11:39:34.000 258 33608.25 541.11 2237.35 31.90 2014-09-15 11:39:35.000 258 33608.30 541.13 2237.35 31.90 2014-09-15 11:39:36.000 258 33608.25 541.11 2237.30 31.90 2014-09-15 11:39:37.000 258 33608.29 541.08 2237.33 31.90 2014-09-15 11:39:38.000 258 33608.28 541.10 2237.26 31.90 2014-09-15 11:39:39.000 258 33608.26 541.12 2237.25 31.90 2014-09-15 11:39:40.000 258 33608.29 541.13 2237.33 31.90 2014-09-15 11:39:41.000 258 33608.29 541.12 2237.33 31.90 2014-09-15 11:39:42.000 258 33608.27 541.10 2237.28 31.90 2014-09-15 11:39:43.000 258 33608.26 541.09 2237.41 31.90 2014-09-15 11:39:43.000 258 33608.18 541.08 2237.30 31.90 2014-09-15 11:39:45.000 258 33608.27 541.08 2237.34 31.90 2014-09-15 11:39:46.000 258 33608.27 541.11 2237.25 31.90 2014-09-15 11:39:47.000 258 33608.32 541.13 2237.22 31.90 2014-09-15 11:39:48.000 258 33608.32 541.11 2237.30 31.90 2014-09-15 11:39:49.000 258 33608.25 541.14 2237.34 31.90 2014-09-15 11:39:50.000 258 33608.32 541.10 2237.36 31.90 2014-09-15 11:39:51.000 258 33608.24 541.09 2237.31 31.90 2014-09-15 11:39:52.000 258 33608.32 541.08 2237.34 31.90 2014-09-15 11:39:53.000 258 33608.30 541.07 2237.22 31.90 2014-09-15 11:39:54.000 258 33608.43 541.05 2237.26 31.90 2014-09-15 11:39:55.000 258 33608.36 541.13 2237.27 31.90 2014-09-15 11:39:56.000 258 33608.41 541.10 2237.32 31.90 2014-09-15 11:39:57.000 258 33608.37 541.12 2237.28 31.90 2014-09-15 11:39:58.000 258 33608.42 541.04 2237.26 31.90 2014-09-15 11:39:59.000 258 33608.36 541.08 2237.26 31.90 2014-09-15 11:40:00.000 258 33608.42 541.09 2237.30 31.90 2014-09-15 11:40:01.000 258 33608.34 541.04 2237.17 31.90 2014-09-15 11:40:02.000 258 33608.43 541.04 2237.34 31.90 2014-09-15 11:40:03.000 258 33608.35 541.08 2237.28 31.90 2014-09-15 11:40:04.000 258 33608.42 541.02 2237.30 31.90 2014-09-15 11:40:05.000 258 33608.40 541.02 2237.24 31.90 2014-09-15 11:40:06.000 258 33608.43 541.01 2237.26 31.90 2014-09-15 11:40:07.000 258 33608.42 541.03 2237.24 31.90 2014-09-15 11:40:08.000 258 33608.42 541.02 2237.27 31.90 2014-09-15 11:40:09.000 258 33608.36 541.01 2237.25 31.90 2014-09-15 11:40:10.000 258 33608.42 541.04 2237.25 31.90 2014-09-15 11:40:11.000 258 33608.40 540.96 2237.23 31.90 2014-09-15 11:40:12.000 258 33608.39 540.96 2237.22 31.90 2014-09-15 11:40:13.000 258 33608.45 540.97 2237.18 31.90 2014-09-15 11:40:14.000 258 33608.60 541.04 2237.22 31.90 2014-09-15 11:40:15.000 258 33608.47 540.99 2237.19 31.90 2014-09-15 11:40:16.000 258 33608.58 540.98 2237.28 31.90 2014-09-15 11:40:17.000 258 33608.50 540.92 2237.10 31.90 2014-09-15 11:40:18.000 258 33608.54 540.95 2237.13 31.90 2014-09-15 11:40:19.000 258 33608.49 540.94 2237.05 31.90 2014-09-15 11:40:20.000 258 33608.54 540.92 2237.23 31.90 2014-09-15 11:40:21.000 258 33608.49 540.91 2237.20 31.90 2014-09-15 11:40:22.000 258 33608.48 540.90 2237.16 31.90 2014-09-15 11:40:23.000 258 33608.51 540.94 2237.24 31.90 2014-09-15 11:40:24.000 258 33608.55 540.89 2237.15 31.90 2014-09-15 11:40:24.000 258 33608.48 540.94 2237.21 31.90 2014-09-15 11:40:26.000 258 33608.63 540.91 2237.25 31.90 2014-09-15 11:40:27.000 258 33608.54 540.87 2237.22 31.90 2014-09-15 11:40:28.000 258 33608.61 540.92 2237.18 31.90 2014-09-15 11:40:29.000 258 33608.62 540.89 2237.09 31.90 2014-09-15 11:40:30.000 258 33608.56 540.92 2237.10 31.90 2014-09-15 11:40:31.000 258 33608.55 540.92 2237.15 31.90 2014-09-15 11:40:32.000 258 33608.64 540.91 2237.10 31.90 2014-09-15 11:40:33.000 258 33608.60 540.91 2237.13 31.90 2014-09-15 11:40:34.000 258 33608.50 540.89 2237.14 31.90 2014-09-15 11:40:35.000 258 33608.54 540.91 2237.12 31.90 2014-09-15 11:40:36.000 258 33608.52 540.90 2237.20 31.90 2014-09-15 11:40:37.000 258 33608.60 540.89 2237.13 31.90 2014-09-15 11:40:37.000 258 33608.52 540.85 2237.22 31.90 2014-09-15 11:40:39.000 258 33608.61 540.86 2237.14 31.90 2014-09-15 11:40:40.000 258 33608.60 540.84 2237.09 31.90 2014-09-15 11:40:41.000 258 33608.67 540.88 2237.08 31.90 2014-09-15 11:40:42.000 258 33608.67 540.85 2237.11 31.90 2014-09-15 11:40:43.000 258 33608.71 540.80 2237.07 31.90 2014-09-15 11:40:44.000 258 33608.80 540.80 2237.00 31.90 2014-09-15 11:40:45.000 258 33608.74 540.81 2237.01 31.90 2014-09-15 11:40:46.000 258 33608.77 540.80 2237.01 31.90 2014-09-15 11:40:47.000 258 33608.76 540.79 2237.04 31.90 2014-09-15 11:40:48.000 258 33608.79 540.79 2237.06 31.90 2014-09-15 11:40:49.000 258 33608.85 540.76 2237.12 31.90 2014-09-15 11:40:50.000 258 33608.83 540.76 2237.10 31.90 2014-09-15 11:40:51.000 258 33608.85 540.73 2237.14 31.90 2014-09-15 11:40:52.000 258 33608.92 540.75 2236.95 31.90 2014-09-15 11:40:53.000 258 33608.93 540.75 2236.99 31.90 2014-09-15 11:40:54.000 258 33608.92 540.69 2236.92 31.90 2014-09-15 11:40:55.000 258 33608.89 540.72 2236.90 31.90 2014-09-15 11:40:56.000 258 33608.98 540.71 2237.02 31.90 2014-09-15 11:40:57.000 258 33608.92 540.66 2236.95 31.90 2014-09-15 11:40:58.000 258 33608.99 540.75 2237.01 31.90 2014-09-15 11:40:59.000 258 33608.95 540.72 2236.88 31.90 2014-09-15 11:41:00.000 258 33609.04 540.70 2236.91 31.90 2014-09-15 11:41:01.000 258 33608.88 540.73 2236.88 31.90 2014-09-15 11:41:02.000 258 33608.93 540.74 2236.95 31.90 2014-09-15 11:41:03.000 258 33608.96 540.77 2236.87 31.90 2014-09-15 11:41:04.000 258 33608.99 540.77 2236.86 31.90 2014-09-15 11:41:05.000 258 33609.04 540.76 2236.84 31.90 2014-09-15 11:41:06.000 258 33608.88 540.74 2236.79 31.90 2014-09-15 11:41:07.000 258 33608.90 540.75 2236.87 31.90 2014-09-15 11:41:08.000 258 33609.04 540.80 2236.85 31.90 2014-09-15 11:41:09.000 258 33608.99 540.77 2236.77 31.90 2014-09-15 11:41:10.000 258 33608.92 540.75 2236.89 31.90 2014-09-15 11:41:11.000 258 33608.98 540.79 2236.88 31.90 2014-09-15 11:41:12.000 258 33608.95 540.82 2236.88 31.90 2014-09-15 11:41:13.000 258 33608.92 540.80 2236.87 31.90 2014-09-15 11:41:14.000 258 33608.98 540.78 2236.84 31.90 2014-09-15 11:41:15.000 258 33608.93 540.82 2236.81 31.90 2014-09-15 11:41:16.000 258 33608.90 540.81 2236.82 31.90 2014-09-15 11:41:17.000 258 33608.85 540.80 2236.86 31.90 2014-09-15 11:41:18.000 258 33608.88 540.77 2236.77 31.90 2014-09-15 11:41:18.000 258 33608.99 540.75 2236.88 31.90 2014-09-15 11:41:20.000 258 33609.04 540.75 2236.85 31.90 2014-09-15 11:41:21.000 258 33608.98 540.76 2236.73 31.90 2014-09-15 11:41:22.000 258 33608.99 540.75 2236.86 31.90 2014-09-15 11:41:23.000 258 33608.98 540.71 2236.80 31.90 2014-09-15 11:41:24.000 258 33608.86 540.74 2236.76 31.90 2014-09-15 11:41:25.000 258 33609.01 540.71 2236.92 31.90 2014-09-15 11:41:26.000 258 33608.93 540.72 2236.84 31.90 2014-09-15 11:41:27.000 258 33609.07 540.73 2236.77 31.90 2014-09-15 11:41:28.000 258 33609.01 540.65 2236.77 31.90 2014-09-15 11:41:29.000 258 33608.99 540.68 2236.84 31.90 2014-09-15 11:41:30.000 258 33609.09 540.68 2236.74 31.90 2014-09-15 11:41:31.000 258 33609.10 540.67 2236.82 31.90 2014-09-15 11:41:31.000 258 33609.18 540.64 2236.78 31.90 2014-09-15 11:41:33.000 258 33609.12 540.62 2236.73 31.90 2014-09-15 11:41:34.000 258 33609.08 540.61 2236.75 31.90 2014-09-15 11:41:35.000 258 33609.15 540.59 2236.73 31.90 2014-09-15 11:41:36.000 258 33609.21 540.60 2236.75 31.90 2014-09-15 11:41:37.000 258 33609.13 540.62 2236.77 31.90 2014-09-15 11:41:38.000 258 33609.16 540.59 2236.81 31.90 2014-09-15 11:41:39.000 258 33609.22 540.60 2236.79 31.90 2014-09-15 11:41:40.000 258 33609.14 540.61 2236.78 31.90 2014-09-15 11:41:41.000 258 33609.19 540.59 2236.78 31.90 2014-09-15 11:41:42.000 258 33609.27 540.63 2236.75 31.90 2014-09-15 11:41:43.000 258 33609.12 540.66 2236.78 31.90 2014-09-15 11:41:44.000 258 33609.23 540.63 2236.69 31.90 2014-09-15 11:41:45.000 258 33609.20 540.63 2236.69 31.90 2014-09-15 11:41:46.000 258 33609.27 540.62 2236.77 31.90 2014-09-15 11:41:47.000 258 33609.26 540.64 2236.76 31.90 2014-09-15 11:41:48.000 258 33609.35 540.64 2236.66 31.90 2014-09-15 11:41:49.000 258 33609.36 540.64 2236.69 31.90 2014-09-15 11:41:50.000 258 33609.28 540.63 2236.68 31.90 2014-09-15 11:41:51.000 258 33609.29 540.61 2236.70 31.90 2014-09-15 11:41:52.000 258 33609.32 540.63 2236.68 31.90 2014-09-15 11:41:53.000 258 33609.42 540.62 2236.72 31.90 2014-09-15 11:41:54.000 258 33609.36 540.63 2236.71 31.90 2014-09-15 11:41:55.000 258 33609.43 540.63 2236.66 31.90 2014-09-15 11:41:56.000 258 33609.41 540.55 2236.70 31.90 2014-09-15 11:41:57.000 258 33609.37 540.57 2236.61 31.90 2014-09-15 11:41:58.000 258 33609.45 540.52 2236.70 31.90 2014-09-15 11:41:59.000 258 33609.50 540.54 2236.64 31.90 2014-09-15 11:42:00.000 258 33609.43 540.55 2236.61 31.90 2014-09-15 11:42:01.000 258 33609.50 540.49 2236.63 31.90 2014-09-15 11:42:02.000 258 33609.58 540.49 2236.63 31.90 2014-09-15 11:42:03.000 258 33609.50 540.48 2236.61 31.90 2014-09-15 11:42:04.000 258 33609.55 540.47 2236.66 31.90 2014-09-15 11:42:05.000 258 33609.60 540.47 2236.64 31.90 2014-09-15 11:42:06.000 258 33609.66 540.43 2236.58 31.90 2014-09-15 11:42:07.000 258 33609.48 540.39 2236.56 31.90 2014-09-15 11:42:08.000 258 33609.65 540.41 2236.55 31.90 2014-09-15 11:42:09.000 258 33609.67 540.40 2236.55 31.90 2014-09-15 11:42:10.000 258 33609.61 540.39 2236.63 31.90 2014-09-15 11:42:11.000 258 33609.64 540.36 2236.47 31.90 2014-09-15 11:42:12.000 258 33609.62 540.36 2236.56 31.90 2014-09-15 11:42:12.000 258 33609.66 540.32 2236.50 31.90 2014-09-15 11:42:14.000 258 33609.70 540.40 2236.45 31.90 2014-09-15 11:42:15.000 258 33609.75 540.38 2236.47 31.90 2014-09-15 11:42:16.000 258 33609.80 540.38 2236.45 31.90 2014-09-15 11:42:17.000 258 33609.73 540.38 2236.47 31.90 2014-09-15 11:42:18.000 258 33609.69 540.39 2236.54 31.90 2014-09-15 11:42:19.000 258 33609.76 540.37 2236.48 31.90 2014-09-15 11:42:20.000 258 33609.74 540.42 2236.41 31.90 2014-09-15 11:42:21.000 258 33609.71 540.37 2236.44 31.90 2014-09-15 11:42:22.000 258 33609.77 540.39 2236.43 31.90 2014-09-15 11:42:23.000 258 33609.76 540.35 2236.41 31.90 2014-09-15 11:42:24.000 258 33609.73 540.35 2236.42 31.90 2014-09-15 11:42:25.000 258 33609.84 540.35 2236.42 31.90 2014-09-15 11:42:25.000 258 33609.77 540.36 2236.38 31.90 2014-09-15 11:42:27.000 258 33609.84 540.35 2236.42 31.90 2014-09-15 11:42:28.000 258 33609.92 540.31 2236.42 31.90 2014-09-15 11:42:29.000 258 33609.90 540.33 2236.41 31.90 2014-09-15 11:42:30.000 258 33610.00 540.35 2236.39 31.90 2014-09-15 11:42:31.000 258 33609.80 540.35 2236.41 31.90 2014-09-15 11:42:32.000 258 33610.04 540.27 2236.39 31.90 2014-09-15 11:42:33.000 258 33610.03 540.29 2236.43 31.90 2014-09-15 11:42:34.000 258 33609.91 540.28 2236.41 31.90 2014-09-15 11:42:35.000 258 33609.91 540.27 2236.34 31.90 2014-09-15 11:42:36.000 258 33610.00 540.23 2236.35 31.90 2014-09-15 11:42:37.000 258 33610.12 540.24 2236.26 31.90 2014-09-15 11:42:38.000 258 33609.98 540.21 2236.32 31.90 2014-09-15 11:42:39.000 258 33610.09 540.21 2236.25 31.90 2014-09-15 11:42:40.000 258 33610.13 540.25 2236.30 31.90 2014-09-15 11:42:41.000 258 33610.22 540.19 2236.29 31.90 2014-09-15 11:42:42.000 258 33610.21 540.12 2236.45 31.90 2014-09-15 11:42:43.000 258 33610.16 540.15 2236.28 31.90 2014-09-15 11:42:44.000 258 33610.23 540.15 2236.27 31.90 2014-09-15 11:42:45.000 258 33610.31 540.11 2236.18 31.90 2014-09-15 11:42:46.000 258 33610.32 540.12 2236.26 31.90 2014-09-15 11:42:47.000 258 33610.30 540.09 2236.16 31.90 2014-09-15 11:42:48.000 258 33610.40 540.10 2236.11 31.90 2014-09-15 11:42:49.000 258 33610.36 540.10 2236.16 31.90 2014-09-15 11:42:50.000 258 33610.29 540.09 2236.16 31.90 2014-09-15 11:42:51.000 258 33610.39 540.06 2236.12 31.90 2014-09-15 11:42:52.000 258 33610.42 540.05 2236.09 31.90 2014-09-15 11:42:53.000 258 33610.44 540.08 2236.07 31.90 2014-09-15 11:42:54.000 258 33610.46 540.02 2236.13 31.90 2014-09-15 11:42:55.000 258 33610.45 540.04 2236.08 31.90 2014-09-15 11:42:56.000 258 33610.31 540.04 2236.17 31.90 2014-09-15 11:42:57.000 258 33610.45 540.01 2236.08 31.90 2014-09-15 11:42:58.000 258 33610.54 540.06 2236.08 31.90 2014-09-15 11:42:59.000 258 33610.52 540.02 2236.02 31.90 2014-09-15 11:43:00.000 258 33610.50 540.04 2236.09 31.90 2014-09-15 11:43:01.000 258 33610.46 539.99 2235.97 31.90 2014-09-15 11:43:02.000 258 33610.49 540.01 2235.97 31.90 2014-09-15 11:43:03.000 258 33610.47 540.01 2235.96 31.90 2014-09-15 11:43:04.000 258 33610.61 539.99 2235.98 31.90 2014-09-15 11:43:05.000 258 33610.60 539.99 2235.93 31.90 2014-09-15 11:43:06.000 258 33610.54 539.98 2235.99 31.90 2014-09-15 11:43:06.000 258 33610.67 540.02 2236.03 31.90 2014-09-15 11:43:08.000 258 33610.59 539.95 2235.91 31.90 2014-09-15 11:43:09.000 258 33610.58 539.96 2235.92 31.90 2014-09-15 11:43:10.000 258 33610.62 540.00 2235.92 31.90 2014-09-15 11:43:11.000 258 33610.58 540.02 2235.97 31.90 2014-09-15 11:43:12.000 258 33610.66 539.96 2235.95 31.90 2014-09-15 11:43:13.000 258 33610.61 540.00 2235.93 31.90 2014-09-15 11:43:14.000 258 33610.58 540.00 2235.89 31.90 2014-09-15 11:43:15.000 258 33610.61 540.00 2235.89 31.90 2014-09-15 11:43:16.000 258 33610.69 540.00 2235.98 31.90 2014-09-15 11:43:17.000 258 33610.68 539.96 2235.95 31.90 2014-09-15 11:43:18.000 258 33610.75 540.01 2235.85 31.90 2014-09-15 11:43:19.000 258 33610.75 539.96 2235.91 31.90 2014-09-15 11:43:19.000 258 33610.73 539.98 2235.85 31.90 2014-09-15 11:43:21.000 258 33610.76 539.96 2235.78 31.90 2014-09-15 11:43:22.000 258 33610.79 539.93 2235.84 31.90 2014-09-15 11:43:23.000 258 33610.81 539.98 2235.88 31.90 2014-09-15 11:43:24.000 258 33610.79 539.94 2235.88 31.90 2014-09-15 11:43:25.000 258 33610.86 539.93 2235.82 31.90 2014-09-15 11:43:26.000 258 33610.71 539.89 2235.84 31.90 2014-09-15 11:43:27.000 258 33610.76 539.91 2235.88 31.90 2014-09-15 11:43:28.000 258 33610.83 539.90 2235.80 31.90 2014-09-15 11:43:29.000 258 33610.87 539.88 2235.79 31.90 2014-09-15 11:43:30.000 258 33610.71 539.89 2235.88 31.90 2014-09-15 11:43:31.000 258 33610.89 539.89 2235.86 31.90 2014-09-15 11:43:32.000 258 33610.95 539.81 2235.82 31.90 2014-09-15 11:43:33.000 258 33610.92 539.87 2235.83 31.90 2014-09-15 11:43:34.000 258 33610.97 539.83 2235.84 31.90 2014-09-15 11:43:35.000 258 33610.93 539.87 2235.76 31.90 2014-09-15 11:43:36.000 258 33610.94 539.87 2235.69 31.90 2014-09-15 11:43:37.000 258 33611.03 539.85 2235.66 31.90 2014-09-15 11:43:38.000 258 33610.91 539.80 2235.79 31.90 2014-09-15 11:43:39.000 258 33610.89 539.82 2235.78 31.90 2014-09-15 11:43:40.000 258 33610.97 539.84 2235.74 31.90 2014-09-15 11:43:41.000 258 33610.94 539.85 2235.64 31.90 2014-09-15 11:43:42.000 258 33610.88 539.86 2235.68 31.90 2014-09-15 11:43:43.000 258 33610.94 539.84 2235.77 31.90 2014-09-15 11:43:44.000 258 33610.97 539.81 2235.77 31.90 2014-09-15 11:43:45.000 258 33610.98 539.81 2235.75 31.90 2014-09-15 11:43:46.000 258 33610.93 539.82 2235.72 31.90 2014-09-15 11:43:47.000 258 33610.97 539.83 2235.68 31.90 2014-09-15 11:43:48.000 258 33610.99 539.84 2235.72 31.90 2014-09-15 11:43:49.000 258 33610.94 539.80 2235.75 31.90 2014-09-15 11:43:50.000 258 33611.07 539.82 2235.68 31.90 2014-09-15 11:43:51.000 258 33611.03 539.82 2235.64 31.90 2014-09-15 11:43:52.000 258 33611.04 539.82 2235.60 31.90 2014-09-15 11:43:53.000 258 33611.00 539.79 2235.63 31.90 2014-09-15 11:43:54.000 258 33611.02 539.83 2235.66 31.90 2014-09-15 11:43:55.000 258 33610.89 539.80 2235.72 31.90 2014-09-15 11:43:56.000 258 33611.00 539.86 2235.63 31.90 2014-09-15 11:43:57.000 258 33611.09 539.85 2235.66 31.90 2014-09-15 11:43:58.000 258 33610.94 539.81 2235.63 31.90 2014-09-15 11:43:59.000 258 33611.01 539.85 2235.63 31.90 2014-09-15 11:44:00.000 258 33610.91 539.80 2235.57 31.90 2014-09-15 11:44:00.000 258 33611.04 539.86 2235.61 31.90 2014-09-15 11:44:02.000 258 33611.06 539.83 2235.73 31.90 2014-09-15 11:44:03.000 258 33610.99 539.80 2235.62 31.90 2014-09-15 11:44:04.000 258 33611.00 539.80 2235.58 31.90 2014-09-15 11:44:05.000 258 33611.02 539.82 2235.62 31.90 2014-09-15 11:44:06.000 258 33610.88 539.78 2235.60 31.90 2014-09-15 11:44:07.000 258 33611.07 539.81 2235.68 31.90 2014-09-15 11:44:08.000 258 33610.91 539.75 2235.61 31.90 2014-09-15 11:44:09.000 258 33610.97 539.78 2235.63 31.90 2014-09-15 11:44:10.000 258 33610.99 539.79 2235.63 31.90 2014-09-15 11:44:11.000 258 33611.01 539.79 2235.64 31.90 2014-09-15 11:44:12.000 258 33611.06 539.79 2235.64 31.90 2014-09-15 11:44:13.000 258 33610.93 539.76 2235.64 31.90 2014-09-15 11:44:13.000 258 33611.08 539.79 2235.63 31.90 2014-09-15 11:44:15.000 258 33611.06 539.77 2235.62 31.90 2014-09-15 11:44:16.000 258 33610.98 539.76 2235.65 31.90 2014-09-15 11:44:17.000 258 33611.00 539.75 2235.59 31.90 2014-09-15 11:44:18.000 258 33610.96 539.74 2235.63 31.90 2014-09-15 11:44:19.000 258 33610.99 539.73 2235.62 31.90 2014-09-15 11:44:20.000 258 33610.94 539.75 2235.62 31.90 2014-09-15 11:44:21.000 258 33611.06 539.75 2235.61 31.90 2014-09-15 11:44:22.000 258 33611.10 539.78 2235.60 31.90 2014-09-15 11:44:23.000 258 33611.01 539.68 2235.67 31.90 2014-09-15 11:44:24.000 258 33610.99 539.72 2235.64 31.90 2014-09-15 11:44:25.000 258 33610.98 539.70 2235.67 31.90 2014-09-15 11:44:26.000 258 33611.09 539.68 2235.65 31.90 2014-09-15 11:44:27.000 258 33611.11 539.71 2235.65 31.90 2014-09-15 11:44:28.000 258 33611.07 539.69 2235.73 31.90 2014-09-15 11:44:29.000 258 33611.11 539.67 2235.68 31.90 2014-09-15 11:44:30.000 258 33611.06 539.69 2235.70 31.90 2014-09-15 11:44:31.000 258 33610.96 539.70 2235.59 31.90 2014-09-15 11:44:32.000 258 33611.10 539.66 2235.70 31.90 2014-09-15 11:44:33.000 258 33610.90 539.69 2235.66 31.90 2014-09-15 11:44:34.000 258 33611.04 539.68 2235.67 31.90 2014-09-15 11:44:35.000 258 33611.05 539.64 2235.66 31.90 2014-09-15 11:44:36.000 258 33611.04 539.64 2235.57 31.90 2014-09-15 11:44:37.000 258 33611.15 539.61 2235.66 31.90 2014-09-15 11:44:38.000 258 33611.04 539.64 2235.51 31.90 2014-09-15 11:44:39.000 258 33610.99 539.60 2235.56 31.90 2014-09-15 11:44:40.000 258 33611.15 539.62 2235.65 31.90 2014-09-15 11:44:41.000 258 33611.13 539.59 2235.65 31.90 2014-09-15 11:44:42.000 258 33611.06 539.59 2235.61 31.90 2014-09-15 11:44:43.000 258 33611.09 539.58 2235.62 31.90 2014-09-15 11:44:44.000 258 33611.03 539.55 2235.58 31.90 2014-09-15 11:44:45.000 258 33611.21 539.53 2235.61 31.90 2014-09-15 11:44:46.000 258 33611.34 539.58 2235.55 31.90 2014-09-15 11:44:47.000 258 33611.19 539.58 2235.64 31.90 2014-09-15 11:44:48.000 258 33611.04 539.54 2235.57 31.90 2014-09-15 11:44:49.000 258 33611.29 539.55 2235.59 31.90 2014-09-15 11:44:50.000 258 33611.24 539.56 2235.63 31.90 2014-09-15 11:44:51.000 258 33611.24 539.53 2235.61 31.90 2014-09-15 11:44:52.000 258 33611.26 539.51 2235.54 31.90 2014-09-15 11:44:53.000 258 33611.27 539.49 2235.58 31.90 2014-09-15 11:44:54.000 258 33611.34 539.52 2235.60 31.90 2014-09-15 11:44:54.000 258 33611.38 539.46 2235.58 31.90 2014-09-15 11:44:56.000 258 33611.40 539.46 2235.57 31.90 2014-09-15 11:44:57.000 258 33611.32 539.44 2235.50 31.90 2014-09-15 11:44:58.000 258 33611.27 539.45 2235.58 31.90 2014-09-15 11:44:59.000 258 33611.38 539.46 2235.55 31.90 2014-09-15 11:45:00.000 258 33611.33 539.44 2235.47 31.90 2014-09-15 11:45:01.000 258 33611.44 539.43 2235.58 31.90 2014-09-15 11:45:02.000 258 33611.41 539.40 2235.51 31.90 2014-09-15 11:45:03.000 258 33611.45 539.42 2235.55 31.90 2014-09-15 11:45:04.000 258 33611.41 539.42 2235.44 31.90 2014-09-15 11:45:05.000 258 33611.56 539.38 2235.46 31.90 2014-09-15 11:45:06.000 258 33611.54 539.40 2235.51 31.90 2014-09-15 11:45:07.000 258 33611.51 539.40 2235.49 31.90 2014-09-15 11:45:07.000 258 33611.50 539.38 2235.42 31.90 2014-09-15 11:45:09.000 258 33611.40 539.36 2235.40 31.90 2014-09-15 11:45:10.000 258 33611.46 539.37 2235.44 31.90 2014-09-15 11:45:11.000 258 33611.44 539.35 2235.45 31.90 2014-09-15 11:45:12.000 258 33611.49 539.33 2235.51 31.90 2014-09-15 11:45:13.000 258 33611.59 539.34 2235.45 31.90 2014-09-15 11:45:14.000 258 33611.59 539.35 2235.50 31.90 2014-09-15 11:45:15.000 258 33611.56 539.37 2235.43 31.90 2014-09-15 11:45:16.000 258 33611.61 539.31 2235.37 31.90 2014-09-15 11:45:17.000 258 33611.62 539.31 2235.41 31.90 2014-09-15 11:45:18.000 258 33611.59 539.31 2235.40 31.90 2014-09-15 11:45:19.000 258 33611.62 539.30 2235.39 31.90 2014-09-15 11:45:20.000 258 33611.63 539.27 2235.36 31.90 2014-09-15 11:45:21.000 258 33611.59 539.28 2235.37 31.90 2014-09-15 11:45:22.000 258 33611.72 539.28 2235.37 31.90 2014-09-15 11:45:23.000 258 33611.66 539.25 2235.36 31.90 2014-09-15 11:45:24.000 258 33611.64 539.28 2235.31 31.90 2014-09-15 11:45:25.000 258 33611.83 539.25 2235.29 31.90 2014-09-15 11:45:26.000 258 33611.72 539.23 2235.35 31.90 2014-09-15 11:45:27.000 258 33611.73 539.21 2235.39 31.90 2014-09-15 11:45:28.000 258 33611.74 539.24 2235.30 31.90 2014-09-15 11:45:29.000 258 33611.81 539.23 2235.24 31.90 2014-09-15 11:45:30.000 258 33611.86 539.24 2235.23 31.90 2014-09-15 11:45:31.000 258 33611.81 539.21 2235.26 31.90 2014-09-15 11:45:32.000 258 33611.94 539.21 2235.26 31.90 2014-09-15 11:45:33.000 258 33611.83 539.20 2235.24 31.90 2014-09-15 11:45:34.000 258 33611.79 539.18 2235.26 31.90 2014-09-15 11:45:35.000 258 33611.90 539.18 2235.23 31.90 2014-09-15 11:45:36.000 258 33612.05 539.20 2235.32 31.90 2014-09-15 11:45:37.000 258 33611.93 539.14 2235.28 31.90 2014-09-15 11:45:38.000 258 33611.97 539.15 2235.23 31.90 2014-09-15 11:45:39.000 258 33611.99 539.12 2235.23 31.90 2014-09-15 11:45:40.000 258 33611.92 539.12 2235.25 31.90 2014-09-15 11:45:41.000 258 33612.09 539.09 2235.18 31.90 2014-09-15 11:45:42.000 258 33612.05 539.09 2235.26 31.90 2014-09-15 11:45:43.000 258 33612.02 539.07 2235.16 31.90 2014-09-15 11:45:44.000 258 33612.19 539.08 2235.13 31.90 2014-09-15 11:45:45.000 258 33612.18 539.04 2235.17 31.90 2014-09-15 11:45:46.000 258 33612.10 539.08 2235.21 31.90 2014-09-15 11:45:47.000 258 33612.18 539.06 2235.14 31.90 2014-09-15 11:45:48.000 258 33612.17 539.06 2235.05 31.90 2014-09-15 11:45:48.000 258 33612.19 539.01 2235.01 31.90 2014-09-15 11:45:50.000 258 33612.25 539.00 2235.09 31.90 2014-09-15 11:45:51.000 258 33612.18 539.01 2235.16 31.90 2014-09-15 11:45:52.000 258 33612.30 539.03 2235.02 31.90 2014-09-15 11:45:53.000 258 33612.28 539.01 2235.11 31.90 2014-09-15 11:45:54.000 258 33612.34 539.02 2235.09 31.90 2014-09-15 11:45:55.000 258 33612.28 539.00 2235.05 31.90 2014-09-15 11:45:56.000 258 33612.28 539.00 2235.05 31.90 2014-09-15 11:45:57.000 258 33612.37 538.98 2235.02 31.90 2014-09-15 11:45:58.000 258 33612.40 539.00 2234.99 31.90 2014-09-15 11:45:59.000 258 33612.47 539.00 2235.00 31.90 2014-09-15 11:46:00.000 258 33612.38 539.00 2235.04 31.90 2014-09-15 11:46:01.000 258 33612.50 539.01 2235.02 31.90 2014-09-15 11:46:01.000 258 33612.41 538.95 2235.03 31.90 2014-09-15 11:46:03.000 258 33612.36 538.93 2234.91 31.90 2014-09-15 11:46:04.000 258 33612.40 538.98 2234.93 31.90 2014-09-15 11:46:05.000 258 33612.45 538.95 2234.93 31.90 2014-09-15 11:46:06.000 258 33612.50 538.95 2234.93 31.90 2014-09-15 11:46:07.000 258 33612.39 538.96 2234.96 31.90 2014-09-15 11:46:08.000 258 33612.56 538.93 2234.93 31.90 2014-09-15 11:46:09.000 258 33612.54 538.91 2234.92 31.90 2014-09-15 11:46:10.000 258 33612.52 538.90 2234.93 31.90 2014-09-15 11:46:11.000 258 33612.48 538.85 2234.89 31.90 2014-09-15 11:46:12.000 258 33612.53 538.91 2234.92 31.90 2014-09-15 11:46:13.000 258 33612.57 538.90 2234.93 31.90 2014-09-15 11:46:14.000 258 33612.56 538.82 2234.76 31.90 2014-09-15 11:46:15.000 258 33612.54 538.82 2234.74 31.90 2014-09-15 11:46:16.000 258 33612.63 538.86 2234.87 31.90 2014-09-15 11:46:17.000 258 33612.65 538.82 2234.81 31.90 2014-09-15 11:46:18.000 258 33612.59 538.78 2234.79 31.90 2014-09-15 11:46:19.000 258 33612.83 538.81 2234.76 31.90 2014-09-15 11:46:20.000 258 33612.59 538.81 2234.78 31.90 2014-09-15 11:46:21.000 258 33612.68 538.81 2234.73 31.90 2014-09-15 11:46:22.000 258 33612.64 538.84 2234.69 31.90 2014-09-15 11:46:23.000 258 33612.80 538.78 2234.68 31.90 2014-09-15 11:46:24.000 258 33612.75 538.81 2234.70 31.90 2014-09-15 11:46:25.000 258 33612.83 538.79 2234.65 31.90 2014-09-15 11:46:26.000 258 33612.79 538.80 2234.77 31.90 2014-09-15 11:46:27.000 258 33612.85 538.77 2234.67 31.90 2014-09-15 11:46:28.000 258 33612.86 538.80 2234.71 31.90 2014-09-15 11:46:29.000 258 33612.93 538.79 2234.70 31.90 2014-09-15 11:46:30.000 258 33612.91 538.73 2234.65 31.90 2014-09-15 11:46:31.000 258 33612.88 538.73 2234.65 31.90 2014-09-15 11:46:32.000 258 33613.00 538.73 2234.61 31.90 2014-09-15 11:46:33.000 258 33612.89 538.75 2234.53 31.90 2014-09-15 11:46:34.000 258 33612.92 538.75 2234.63 31.90 2014-09-15 11:46:35.000 258 33613.10 538.79 2234.64 31.90 2014-09-15 11:46:36.000 258 33612.98 538.74 2234.64 31.90 2014-09-15 11:46:37.000 258 33613.14 538.72 2234.58 31.90 2014-09-15 11:46:38.000 258 33613.03 538.73 2234.58 31.90 2014-09-15 11:46:39.000 258 33613.10 538.67 2234.54 31.90 2014-09-15 11:46:40.000 258 33613.18 538.70 2234.51 31.90 2014-09-15 11:46:41.000 258 33613.04 538.70 2234.49 31.90 2014-09-15 11:46:42.000 258 33613.18 538.68 2234.59 31.90 2014-09-15 11:46:42.000 258 33613.22 538.66 2234.52 31.90 2014-09-15 11:46:44.000 258 33613.15 538.62 2234.45 31.90 2014-09-15 11:46:45.000 258 33613.25 538.63 2234.48 31.90 2014-09-15 11:46:46.000 258 33613.26 538.66 2234.43 31.90 2014-09-15 11:46:47.000 258 33613.33 538.66 2234.45 31.90 2014-09-15 11:46:48.000 258 33613.34 538.66 2234.45 31.90 2014-09-15 11:46:49.000 258 33613.26 538.63 2234.41 31.90 2014-09-15 11:46:50.000 258 33613.44 538.58 2234.36 31.90 2014-09-15 11:46:51.000 258 33613.36 538.61 2234.42 31.90 2014-09-15 11:46:52.000 258 33613.50 538.65 2234.51 31.90 2014-09-15 11:46:53.000 258 33613.46 538.62 2234.44 31.90 2014-09-15 11:46:54.000 258 33613.45 538.63 2234.39 31.90 2014-09-15 11:46:55.000 258 33613.49 538.59 2234.43 31.90 2014-09-15 11:46:55.000 258 33613.48 538.59 2234.30 31.90 2014-09-15 11:46:57.000 258 33613.43 538.58 2234.32 31.90 2014-09-15 11:46:58.000 258 33613.50 538.59 2234.29 31.90 2014-09-15 11:46:59.000 258 33613.53 538.56 2234.30 31.90 2014-09-15 11:47:00.000 258 33613.54 538.54 2234.34 31.90 2014-09-15 11:47:01.000 258 33613.61 538.52 2234.28 31.90 2014-09-15 11:47:02.000 258 33613.63 538.54 2234.32 31.90 2014-09-15 11:47:03.000 258 33613.59 538.51 2234.27 31.90 2014-09-15 11:47:04.000 258 33613.66 538.51 2234.24 31.90 2014-09-15 11:47:05.000 258 33613.71 538.47 2234.27 31.90 2014-09-15 11:47:06.000 258 33613.54 538.47 2234.20 31.90 2014-09-15 11:47:07.000 258 33613.75 538.46 2234.21 31.90 2014-09-15 11:47:08.000 258 33613.80 538.43 2234.28 31.90 2014-09-15 11:47:09.000 258 33613.71 538.42 2234.22 31.90 2014-09-15 11:47:10.000 258 33613.74 538.41 2234.20 31.90 2014-09-15 11:47:11.000 258 33613.76 538.40 2234.21 31.90 2014-09-15 11:47:12.000 258 33613.92 538.35 2234.23 31.90 2014-09-15 11:47:13.000 258 33613.76 538.36 2234.16 31.90 2014-09-15 11:47:14.000 258 33613.82 538.39 2234.11 31.90 2014-09-15 11:47:15.000 258 33613.85 538.34 2234.15 31.90 2014-09-15 11:47:16.000 258 33613.91 538.36 2234.06 31.90 2014-09-15 11:47:17.000 258 33613.92 538.32 2234.06 31.90 2014-09-15 11:47:18.000 258 33613.91 538.33 2234.10 31.90 2014-09-15 11:47:19.000 258 33614.02 538.31 2233.97 31.90 2014-09-15 11:47:20.000 258 33614.08 538.32 2234.09 31.90 2014-09-15 11:47:21.000 258 33614.03 538.32 2234.01 31.90 2014-09-15 11:47:22.000 258 33614.08 538.26 2233.98 31.90 2014-09-15 11:47:23.000 258 33614.05 538.25 2234.03 31.90 2014-09-15 11:47:24.000 258 33614.14 538.24 2233.97 31.90 2014-09-15 11:47:25.000 258 33614.14 538.24 2233.97 31.90 2014-09-15 11:47:26.000 258 33614.11 538.28 2233.91 31.90 2014-09-15 11:47:27.000 258 33614.16 538.24 2233.90 31.90 2014-09-15 11:47:28.000 258 33614.16 538.25 2233.93 31.90 2014-09-15 11:47:29.000 258 33614.11 538.25 2233.90 31.90 2014-09-15 11:47:30.000 258 33614.20 538.20 2233.95 31.90 2014-09-15 11:47:31.000 258 33614.26 538.19 2233.84 31.90 2014-09-15 11:47:32.000 258 33614.36 538.17 2233.79 31.90 2014-09-15 11:47:33.000 258 33614.30 538.14 2233.86 31.90 2014-09-15 11:47:34.000 258 33614.32 538.17 2233.85 31.90 2014-09-15 11:47:35.000 258 33614.31 538.13 2233.84 31.90 2014-09-15 11:47:36.000 258 33614.42 538.14 2233.90 31.90 2014-09-15 11:47:36.000 258 33614.28 538.15 2233.83 31.90 2014-09-15 11:47:38.000 258 33614.40 538.11 2233.85 31.90 2014-09-15 11:47:39.000 258 33614.40 538.11 2233.82 31.90 2014-09-15 11:47:40.000 258 33614.32 538.15 2233.74 31.90 2014-09-15 11:47:41.000 258 33614.36 538.11 2233.73 31.90 2014-09-15 11:47:42.000 258 33614.28 538.08 2233.75 31.90 2014-09-15 11:47:43.000 258 33614.33 538.11 2233.77 31.90 2014-09-15 11:47:44.000 258 33614.35 538.11 2233.79 31.90 2014-09-15 11:47:45.000 258 33614.31 538.12 2233.72 31.90 2014-09-15 11:47:46.000 258 33614.38 538.13 2233.72 31.90 2014-09-15 11:47:47.000 258 33614.34 538.10 2233.66 31.90 2014-09-15 11:47:48.000 258 33614.31 538.11 2233.72 31.90 2014-09-15 11:47:49.000 258 33614.30 538.17 2233.61 31.90 2014-09-15 11:47:49.000 258 33614.27 538.15 2233.69 31.90 2014-09-15 11:47:51.000 258 33614.13 538.15 2233.71 31.90 2014-09-15 11:47:52.000 258 33614.24 538.17 2233.71 31.90 2014-09-15 11:47:53.000 258 33614.25 538.19 2233.69 31.90 2014-09-15 11:47:54.000 258 33614.27 538.22 2233.72 31.90 2014-09-15 11:47:55.000 258 33614.12 538.24 2233.72 31.90 2014-09-15 11:47:56.000 258 33614.15 538.23 2233.67 31.90 2014-09-15 11:47:57.000 258 33614.05 538.20 2233.68 31.90 2014-09-15 11:47:58.000 258 33614.03 538.27 2233.68 31.90 2014-09-15 11:47:59.000 258 33614.06 538.25 2233.71 31.90 2014-09-15 11:48:00.000 258 33614.05 538.28 2233.72 31.90 2014-09-15 11:48:01.000 258 33613.96 538.31 2233.74 31.90 2014-09-15 11:48:02.000 258 33613.92 538.30 2233.72 31.90 2014-09-15 11:48:03.000 258 33613.89 538.32 2233.76 31.90 2014-09-15 11:48:04.000 258 33613.86 538.32 2233.78 31.90 2014-09-15 11:48:05.000 258 33613.88 538.29 2233.83 31.90 2014-09-15 11:48:06.000 258 33613.75 538.38 2233.81 31.90 2014-09-15 11:48:07.000 258 33613.75 538.32 2233.75 31.90 2014-09-15 11:48:08.000 258 33613.68 538.37 2233.82 31.90 2014-09-15 11:48:09.000 258 33613.69 538.35 2233.82 31.90 2014-09-15 11:48:10.000 258 33613.58 538.36 2233.87 31.90 2014-09-15 11:48:11.000 258 33613.62 538.41 2233.79 31.90 2014-09-15 11:48:12.000 258 33613.59 538.39 2233.79 31.90 2014-09-15 11:48:13.000 258 33613.64 538.44 2233.84 31.90 2014-09-15 11:48:14.000 258 33613.57 538.44 2233.91 31.90 2014-09-15 11:48:15.000 258 33613.58 538.42 2233.89 31.90 2014-09-15 11:48:16.000 258 33613.57 538.37 2233.86 31.90 2014-09-15 11:48:17.000 258 33613.48 538.43 2233.84 31.90 2014-09-15 11:48:18.000 258 33613.44 538.43 2233.96 31.90 2014-09-15 11:48:19.000 258 33613.47 538.41 2233.96 31.90 2014-09-15 11:48:20.000 258 33613.35 538.40 2234.02 31.90 2014-09-15 11:48:21.000 258 33613.40 538.43 2234.01 31.90 2014-09-15 11:48:22.000 258 33613.37 538.40 2233.99 31.90 2014-09-15 11:48:23.000 258 33613.39 538.45 2234.14 31.90 2014-09-15 11:48:24.000 258 33613.31 538.42 2234.02 31.90 2014-09-15 11:48:25.000 258 33613.30 538.47 2234.02 31.90 2014-09-15 11:48:26.000 258 33613.35 538.47 2234.11 31.90 2014-09-15 11:48:27.000 258 33613.23 538.43 2234.08 31.90 2014-09-15 11:48:28.000 258 33613.29 538.43 2234.06 31.90 2014-09-15 11:48:29.000 258 33613.30 538.43 2234.10 31.90 2014-09-15 11:48:30.000 258 33613.29 538.47 2234.13 31.90 2014-09-15 11:48:30.000 258 33613.31 538.44 2234.18 31.90 2014-09-15 11:48:32.000 258 33613.32 538.47 2234.21 31.90 2014-09-15 11:48:33.000 258 33613.24 538.47 2234.14 31.90 2014-09-15 11:48:34.000 258 33613.33 538.50 2234.17 31.90 2014-09-15 11:48:35.000 258 33613.23 538.49 2234.09 31.90 2014-09-15 11:48:36.000 258 33613.26 538.46 2234.15 31.90 2014-09-15 11:48:37.000 258 33613.32 538.49 2234.17 31.90 2014-09-15 11:48:38.000 258 33613.29 538.48 2234.22 31.90 2014-09-15 11:48:39.000 258 33613.18 538.46 2234.21 31.90 2014-09-15 11:48:40.000 258 33613.27 538.46 2234.23 31.90 2014-09-15 11:48:41.000 258 33613.26 538.47 2234.19 31.90 2014-09-15 11:48:42.000 258 33613.22 538.42 2234.23 31.90 2014-09-15 11:48:43.000 258 33613.30 538.43 2234.26 31.90 2014-09-15 11:48:43.000 258 33613.12 538.41 2234.28 31.90 2014-09-15 11:48:45.000 258 33613.21 538.38 2234.29 31.90 2014-09-15 11:48:46.000 258 33613.35 538.41 2234.26 31.90 2014-09-15 11:48:47.000 258 33613.32 538.38 2234.19 31.90 2014-09-15 11:48:48.000 258 33613.29 538.32 2234.25 31.90 2014-09-15 11:48:49.000 258 33613.29 538.32 2234.30 31.90 2014-09-15 11:48:50.000 258 33613.33 538.32 2234.32 31.90 2014-09-15 11:48:51.000 258 33613.24 538.30 2234.33 31.90 2014-09-15 11:48:52.000 258 33613.36 538.34 2234.28 31.90 2014-09-15 11:48:53.000 258 33613.36 538.32 2234.33 31.90 2014-09-15 11:48:54.000 258 33613.36 538.26 2234.36 31.90 2014-09-15 11:48:55.000 258 33613.38 538.32 2234.28 31.90 2014-09-15 11:48:56.000 258 33613.35 538.30 2234.32 31.90 2014-09-15 11:48:57.000 258 33613.40 538.24 2234.28 31.90 2014-09-15 11:48:58.000 258 33613.47 538.32 2234.20 31.90 2014-09-15 11:48:59.000 258 33613.46 538.28 2234.28 31.90 2014-09-15 11:49:00.000 258 33613.36 538.27 2234.23 31.90 2014-09-15 11:49:01.000 258 33613.57 538.29 2234.21 31.90 2014-09-15 11:49:02.000 258 33613.36 538.29 2234.27 31.90 2014-09-15 11:49:03.000 258 33613.42 538.28 2234.26 31.90 2014-09-15 11:49:04.000 258 33613.48 538.32 2234.24 31.90 2014-09-15 11:49:05.000 258 33613.43 538.28 2234.21 31.90 2014-09-15 11:49:06.000 258 33613.40 538.29 2234.24 31.90 2014-09-15 11:49:07.000 258 33613.42 538.31 2234.24 31.90 2014-09-15 11:49:08.000 258 33613.55 538.29 2234.26 31.90 2014-09-15 11:49:09.000 258 33613.31 538.29 2234.22 31.90 2014-09-15 11:49:10.000 258 33613.39 538.32 2234.19 31.90 2014-09-15 11:49:11.000 258 33613.39 538.28 2234.19 31.90 2014-09-15 11:49:12.000 258 33613.32 538.37 2234.17 31.90 2014-09-15 11:49:13.000 258 33613.26 538.37 2234.20 31.90 2014-09-15 11:49:14.000 258 33613.36 538.36 2234.23 31.90 2014-09-15 11:49:15.000 258 33613.28 538.33 2234.18 31.90 2014-09-15 11:49:16.000 258 33613.32 538.37 2234.12 31.90 2014-09-15 11:49:17.000 258 33613.35 538.35 2234.19 31.90 2014-09-15 11:49:18.000 258 33613.30 538.39 2234.17 31.90 2014-09-15 11:49:19.000 258 33613.38 538.35 2234.17 31.90 2014-09-15 11:49:20.000 258 33613.23 538.39 2234.12 31.90 2014-09-15 11:49:21.000 258 33613.24 538.38 2234.16 31.90 2014-09-15 11:49:22.000 258 33613.21 538.39 2234.20 31.90 2014-09-15 11:49:23.000 258 33613.20 538.36 2234.14 31.90 2014-09-15 11:49:24.000 258 33613.15 538.39 2234.21 31.90 2014-09-15 11:49:24.000 258 33613.11 538.37 2234.10 31.90 2014-09-15 11:49:26.000 258 33613.15 538.33 2234.17 31.90 2014-09-15 11:49:27.000 258 33613.08 538.35 2234.19 31.90 2014-09-15 11:49:28.000 258 33613.07 538.37 2234.20 31.90 2014-09-15 11:49:29.000 258 33613.02 538.34 2234.19 31.90 2014-09-15 11:49:30.000 258 33613.05 538.37 2234.18 31.90 2014-09-15 11:49:31.000 258 33613.02 538.37 2234.12 31.90 2014-09-15 11:49:32.000 258 33612.98 538.41 2234.21 31.90 2014-09-15 11:49:33.000 258 33612.99 538.37 2234.20 31.90 2014-09-15 11:49:34.000 258 33612.93 538.39 2234.22 31.90 2014-09-15 11:49:35.000 258 33613.04 538.39 2234.26 31.90 2014-09-15 11:49:36.000 258 33612.98 538.41 2234.27 31.90 2014-09-15 11:49:37.000 258 33612.88 538.43 2234.21 31.90 2014-09-15 11:49:37.000 258 33612.89 538.39 2234.20 31.90 2014-09-15 11:49:39.000 258 33612.91 538.36 2234.26 31.90 2014-09-15 11:49:40.000 258 33612.90 538.43 2234.22 31.90 2014-09-15 11:49:41.000 258 33612.87 538.41 2234.26 31.90 2014-09-15 11:49:42.000 258 33612.77 538.46 2234.27 31.90 2014-09-15 11:49:43.000 258 33612.83 538.47 2234.28 31.90 2014-09-15 11:49:44.000 258 33612.85 538.51 2234.22 31.90 2014-09-15 11:49:45.000 258 33612.79 538.47 2234.25 31.90 2014-09-15 11:49:46.000 258 33612.80 538.49 2234.38 31.90 2014-09-15 11:49:47.000 258 33612.72 538.52 2234.32 31.90 2014-09-15 11:49:48.000 258 33612.73 538.52 2234.32 31.90 2014-09-15 11:49:49.000 258 33612.68 538.52 2234.33 31.90 2014-09-15 11:49:50.000 258 33612.63 538.58 2234.25 31.90 2014-09-15 11:49:51.000 258 33612.52 538.56 2234.28 31.90 2014-09-15 11:49:52.000 258 33612.61 538.53 2234.41 31.90 2014-09-15 11:49:53.000 258 33612.53 538.53 2234.45 31.90 2014-09-15 11:49:54.000 258 33612.42 538.54 2234.40 31.90 2014-09-15 11:49:55.000 258 33612.42 538.60 2234.46 31.90 2014-09-15 11:49:56.000 258 33612.40 538.56 2234.52 31.90 2014-09-15 11:49:57.000 258 33612.40 538.57 2234.51 31.90 2014-09-15 11:49:58.000 258 33612.37 538.61 2234.47 31.90 2014-09-15 11:49:59.000 258 33612.35 538.62 2234.42 31.90 2014-09-15 11:50:00.000 258 33612.39 538.57 2234.51 31.90 2014-09-15 11:50:01.000 258 33612.29 538.60 2234.49 31.90 2014-09-15 11:50:02.000 258 33612.45 538.61 2234.49 31.90 2014-09-15 11:50:03.000 258 33612.31 538.62 2234.61 31.90 2014-09-15 11:50:04.000 258 33612.28 538.62 2234.52 31.90 2014-09-15 11:50:05.000 258 33612.27 538.58 2234.65 31.90 2014-09-15 11:50:06.000 258 33612.27 538.60 2234.58 31.90 2014-09-15 11:50:07.000 258 33612.22 538.53 2234.62 31.90 2014-09-15 11:50:08.000 258 33612.18 538.56 2234.53 31.90 2014-09-15 11:50:09.000 258 33612.15 538.54 2234.61 31.90 2014-09-15 11:50:10.000 258 33612.21 538.54 2234.65 31.90 2014-09-15 11:50:11.000 258 33612.22 538.56 2234.63 31.90 2014-09-15 11:50:12.000 258 33612.22 538.52 2234.63 31.90 2014-09-15 11:50:13.000 258 33612.14 538.53 2234.68 31.90 2014-09-15 11:50:14.000 258 33612.18 538.58 2234.71 31.90 2014-09-15 11:50:15.000 258 33612.16 538.55 2234.64 31.90 2014-09-15 11:50:16.000 258 33612.16 538.54 2234.65 31.90 2014-09-15 11:50:17.000 258 33612.18 538.59 2234.71 31.90 2014-09-15 11:50:18.000 258 33612.11 538.52 2234.77 31.90 2014-09-15 11:50:18.000 258 33612.12 538.57 2234.74 31.90 2014-09-15 11:50:20.000 258 33612.09 538.58 2234.81 31.90 2014-09-15 11:50:21.000 258 33612.06 538.56 2234.70 31.90 2014-09-15 11:50:22.000 258 33612.04 538.53 2234.77 31.90 2014-09-15 11:50:23.000 258 33612.03 538.56 2234.74 31.90 2014-09-15 11:50:24.000 258 33611.99 538.61 2234.75 31.90 2014-09-15 11:50:25.000 258 33611.97 538.56 2234.74 31.90 2014-09-15 11:50:26.000 258 33612.04 538.57 2234.77 31.90 2014-09-15 11:50:27.000 258 33611.94 538.58 2234.84 31.90 2014-09-15 11:50:28.000 258 33611.92 538.58 2234.80 31.90 2014-09-15 11:50:29.000 258 33611.97 538.63 2234.85 31.90 2014-09-15 11:50:30.000 258 33611.82 538.62 2234.82 31.90 2014-09-15 11:50:31.000 258 33611.84 538.61 2234.79 31.90 2014-09-15 11:50:31.000 258 33611.81 538.60 2234.80 31.90 2014-09-15 11:50:33.000 258 33611.74 538.65 2234.80 31.90 2014-09-15 11:50:34.000 258 33611.72 538.66 2234.88 31.90 2014-09-15 11:50:35.000 258 33611.77 538.67 2234.86 31.90 2014-09-15 11:50:36.000 258 33611.69 538.68 2234.98 31.90 2014-09-15 11:50:37.000 258 33611.70 538.61 2234.91 31.90 2014-09-15 11:50:38.000 258 33611.63 538.71 2234.88 31.90 2014-09-15 11:50:39.000 258 33611.68 538.65 2234.96 31.90 2014-09-15 11:50:40.000 258 33611.62 538.64 2234.92 31.90 2014-09-15 11:50:41.000 258 33611.69 538.69 2235.01 31.90 2014-09-15 11:50:42.000 258 33611.65 538.69 2235.01 31.90 2014-09-15 11:50:43.000 258 33611.72 538.65 2234.97 31.90 2014-09-15 11:50:44.000 258 33611.53 538.70 2234.96 31.90 2014-09-15 11:50:45.000 258 33611.60 538.65 2234.92 31.90 2014-09-15 11:50:46.000 258 33611.61 538.62 2234.93 31.90 2014-09-15 11:50:47.000 258 33611.57 538.65 2235.00 31.90 2014-09-15 11:50:48.000 258 33611.51 538.67 2234.99 31.90 2014-09-15 11:50:49.000 258 33611.49 538.65 2234.94 31.90 2014-09-15 11:50:50.000 258 33611.50 538.67 2235.08 31.90 2014-09-15 11:50:51.000 258 33611.67 538.65 2234.99 31.90 2014-09-15 11:50:52.000 258 33611.61 538.62 2235.02 31.90 2014-09-15 11:50:53.000 258 33611.57 538.66 2235.02 31.90 2014-09-15 11:50:54.000 258 33611.50 538.66 2234.99 31.90 2014-09-15 11:50:55.000 258 33611.47 538.66 2235.01 31.90 2014-09-15 11:50:56.000 258 33611.46 538.66 2235.02 31.90 2014-09-15 11:50:57.000 258 33611.62 538.66 2235.07 31.90 2014-09-15 11:50:58.000 258 33611.55 538.63 2235.05 31.90 2014-09-15 11:50:59.000 258 33611.46 538.65 2235.10 31.90 2014-09-15 11:51:00.000 258 33611.39 538.62 2235.12 31.90 2014-09-15 11:51:01.000 258 33611.38 538.68 2235.11 31.90 2014-09-15 11:51:02.000 258 33611.41 538.68 2235.08 31.90 2014-09-15 11:51:03.000 258 33611.40 538.66 2235.07 31.90 2014-09-15 11:51:04.000 258 33611.30 538.70 2235.04 31.90 2014-09-15 11:51:05.000 258 33611.41 538.71 2235.06 31.90 2014-09-15 11:51:06.000 258 33611.40 538.68 2235.05 31.90 2014-09-15 11:51:07.000 258 33611.27 538.69 2235.05 31.90 2014-09-15 11:51:08.000 258 33611.36 538.68 2235.06 31.90 2014-09-15 11:51:09.000 258 33611.40 538.72 2235.08 31.90 2014-09-15 11:51:10.000 258 33611.30 538.70 2235.00 31.90 2014-09-15 11:51:11.000 258 33611.20 538.75 2235.09 31.90 2014-09-15 11:51:12.000 258 33611.24 538.78 2235.17 31.90 2014-09-15 11:51:12.000 258 33611.16 538.73 2235.20 31.90 2014-09-15 11:51:14.000 258 33611.22 538.78 2235.21 31.90 2014-09-15 11:51:15.000 258 33611.15 538.77 2235.22 31.90 2014-09-15 11:51:16.000 258 33611.11 538.80 2235.20 31.90 2014-09-15 11:51:17.000 258 33611.12 538.80 2235.20 31.90 2014-09-15 11:51:18.000 258 33611.10 538.73 2235.19 31.90 2014-09-15 11:51:19.000 258 33611.01 538.82 2235.22 31.90 2014-09-15 11:51:20.000 258 33611.02 538.81 2235.22 31.90 2014-09-15 11:51:21.000 258 33611.05 538.79 2235.17 31.90 2014-09-15 11:51:22.000 258 33610.96 538.77 2235.16 31.90 2014-09-15 11:51:23.000 258 33611.04 538.82 2235.18 31.90 2014-09-15 11:51:24.000 258 33610.99 538.77 2235.30 31.90 2014-09-15 11:51:25.000 258 33610.92 538.82 2235.28 31.90 2014-09-15 11:51:25.000 258 33610.78 538.82 2235.22 31.90 2014-09-15 11:51:27.000 258 33610.93 538.83 2235.28 31.90 2014-09-15 11:51:28.000 258 33610.87 538.83 2235.28 31.90 2014-09-15 11:51:29.000 258 33610.88 538.80 2235.29 31.90 2014-09-15 11:51:30.000 258 33610.77 538.81 2235.30 31.90 2014-09-15 11:51:31.000 258 33610.88 538.79 2235.29 31.90 2014-09-15 11:51:32.000 258 33610.81 538.83 2235.35 31.90 2014-09-15 11:51:33.000 258 33610.86 538.77 2235.32 31.90 2014-09-15 11:51:34.000 258 33610.78 538.80 2235.33 31.90 2014-09-15 11:51:35.000 258 33610.85 538.80 2235.29 31.90 2014-09-15 11:51:36.000 258 33610.76 538.78 2235.39 31.90 2014-09-15 11:51:37.000 258 33610.78 538.80 2235.37 31.90 2014-09-15 11:51:38.000 258 33610.69 538.75 2235.35 31.90 2014-09-15 11:51:39.000 258 33610.79 538.71 2235.33 31.90 2014-09-15 11:51:40.000 258 33610.75 538.74 2235.37 31.90 2014-09-15 11:51:41.000 258 33610.72 538.75 2235.31 31.90 2014-09-15 11:51:42.000 258 33610.80 538.80 2235.42 31.90 2014-09-15 11:51:43.000 258 33610.73 538.77 2235.46 31.90 2014-09-15 11:51:44.000 258 33610.75 538.78 2235.35 31.90 2014-09-15 11:51:45.000 258 33610.78 538.76 2235.47 31.90 2014-09-15 11:51:46.000 258 33610.76 538.75 2235.51 31.90 2014-09-15 11:51:47.000 258 33610.68 538.76 2235.45 31.90 2014-09-15 11:51:48.000 258 33610.76 538.74 2235.51 31.90 2014-09-15 11:51:49.000 258 33610.73 538.75 2235.43 31.90 2014-09-15 11:51:50.000 258 33610.73 538.77 2235.42 31.90 2014-09-15 11:51:51.000 258 33610.66 538.75 2235.48 31.90 2014-09-15 11:51:52.000 258 33610.64 538.73 2235.47 31.90 2014-09-15 11:51:53.000 258 33610.73 538.72 2235.49 31.90 2014-09-15 11:51:54.000 258 33610.71 538.77 2235.41 31.90 2014-09-15 11:51:55.000 258 33610.61 538.72 2235.38 31.90 2014-09-15 11:51:56.000 258 33610.75 538.73 2235.47 31.90 2014-09-15 11:51:57.000 258 33610.64 538.69 2235.42 31.90 2014-09-15 11:51:58.000 258 33610.67 538.69 2235.45 31.90 2014-09-15 11:51:59.000 258 33610.67 538.74 2235.47 31.90 2014-09-15 11:52:00.000 258 33610.59 538.74 2235.43 31.90 2014-09-15 11:52:01.000 258 33610.56 538.74 2235.43 31.90 2014-09-15 11:52:02.000 258 33610.71 538.78 2235.43 31.90 2014-09-15 11:52:03.000 258 33610.62 538.75 2235.51 31.90 2014-09-15 11:52:04.000 258 33610.55 538.71 2235.50 31.90 2014-09-15 11:52:05.000 258 33610.57 538.73 2235.51 31.90 2014-09-15 11:52:06.000 258 33610.63 538.74 2235.43 31.90 2014-09-15 11:52:06.000 258 33610.58 538.75 2235.51 31.90 2014-09-15 11:52:08.000 258 33610.40 538.76 2235.47 31.90 2014-09-15 11:52:09.000 258 33610.45 538.75 2235.41 31.90 2014-09-15 11:52:10.000 258 33610.54 538.73 2235.45 31.89 2014-09-15 11:52:11.000 258 33610.39 538.75 2235.48 31.90 2014-09-15 11:52:12.000 258 33610.44 538.72 2235.48 31.90 2014-09-15 11:52:13.000 258 33610.39 538.78 2235.49 31.90 2014-09-15 11:52:14.000 258 33610.51 538.78 2235.49 31.90 2014-09-15 11:52:15.000 258 33610.38 538.78 2235.48 31.90 2014-09-15 11:52:16.000 258 33610.40 538.77 2235.51 31.90 2014-09-15 11:52:17.000 258 33610.39 538.81 2235.54 31.90 2014-09-15 11:52:18.000 258 33610.38 538.74 2235.55 31.90 2014-09-15 11:52:19.000 258 33610.32 538.77 2235.51 31.90 2014-09-15 11:52:19.000 258 33610.40 538.77 2235.60 31.90 2014-09-15 11:52:21.000 258 33610.29 538.76 2235.55 31.90 2014-09-15 11:52:22.000 258 33610.31 538.76 2235.50 31.90 2014-09-15 11:52:23.000 258 33610.35 538.73 2235.52 31.89 2014-09-15 11:52:24.000 258 33610.29 538.76 2235.52 31.90 2014-09-15 11:52:25.000 258 33610.41 538.74 2235.64 31.89 2014-09-15 11:52:26.000 258 33610.32 538.75 2235.61 31.90 2014-09-15 11:52:27.000 258 33610.36 538.73 2235.53 31.89 2014-09-15 11:52:28.000 258 33610.34 538.72 2235.58 31.89 2014-09-15 11:52:29.000 258 33610.33 538.73 2235.59 31.89 2014-09-15 11:52:30.000 258 33610.38 538.74 2235.60 31.90 2014-09-15 11:52:31.000 258 33610.27 538.73 2235.56 31.90 2014-09-15 11:52:32.000 258 33610.35 538.70 2235.58 31.90 2014-09-15 11:52:33.000 258 33610.32 538.71 2235.64 31.89 2014-09-15 11:52:34.000 258 33610.30 538.70 2235.58 31.89 2014-09-15 11:52:35.000 258 33610.30 538.70 2235.60 31.89 2014-09-15 11:52:36.000 258 33610.24 538.73 2235.59 31.89 2014-09-15 11:52:37.000 258 33610.38 538.67 2235.59 31.89 2014-09-15 11:52:38.000 258 33610.28 538.69 2235.55 31.89 2014-09-15 11:52:39.000 258 33610.29 538.70 2235.57 31.89 2014-09-15 11:52:40.000 258 33610.25 538.67 2235.60 31.89 2014-09-15 11:52:41.000 258 33610.32 538.69 2235.62 31.89 2014-09-15 11:52:42.000 258 33610.34 538.73 2235.61 31.89 2014-09-15 11:52:43.000 258 33610.25 538.69 2235.61 31.89 2014-09-15 11:52:44.000 258 33610.28 538.68 2235.67 31.89 2014-09-15 11:52:45.000 258 33610.29 538.73 2235.62 31.89 2014-09-15 11:52:46.000 258 33610.22 538.72 2235.65 31.89 2014-09-15 11:52:47.000 258 33610.20 538.72 2235.64 31.89 2014-09-15 11:52:48.000 258 33610.24 538.74 2235.61 31.89 2014-09-15 11:52:49.000 258 33610.21 538.76 2235.70 31.89 2014-09-15 11:52:50.000 258 33610.22 538.75 2235.53 31.89 2014-09-15 11:52:51.000 258 33610.22 538.70 2235.60 31.89 2014-09-15 11:52:52.000 258 33610.22 538.74 2235.62 31.89 2014-09-15 11:52:53.000 258 33610.11 538.77 2235.57 31.89 2014-09-15 11:52:54.000 258 33610.21 538.77 2235.61 31.89 2014-09-15 11:52:55.000 258 33610.16 538.75 2235.55 31.89 2014-09-15 11:52:56.000 258 33610.16 538.75 2235.61 31.89 2014-09-15 11:52:57.000 258 33610.10 538.72 2235.63 31.89 2014-09-15 11:52:58.000 258 33610.10 538.74 2235.60 31.89 2014-09-15 11:52:59.000 258 33610.11 538.72 2235.65 31.89 2014-09-15 11:53:00.000 258 33610.10 538.72 2235.68 31.89 2014-09-15 11:53:00.000 258 33610.03 538.69 2235.60 31.89 2014-09-15 11:53:02.000 258 33610.07 538.77 2235.67 31.89 2014-09-15 11:53:03.000 258 33610.09 538.75 2235.60 31.89 2014-09-15 11:53:04.000 258 33610.11 538.74 2235.68 31.89 2014-09-15 11:53:05.000 258 33610.11 538.77 2235.58 31.89 2014-09-15 11:53:06.000 258 33610.13 538.79 2235.63 31.89 2014-09-15 11:53:07.000 258 33610.06 538.74 2235.66 31.89 2014-09-15 11:53:08.000 258 33610.03 538.75 2235.68 31.89 2014-09-15 11:53:09.000 258 33610.13 538.80 2235.67 31.89 2014-09-15 11:53:10.000 258 33609.97 538.81 2235.67 31.89 2014-09-15 11:53:11.000 258 33609.97 538.78 2235.72 31.89 2014-09-15 11:53:12.000 258 33610.03 538.78 2235.63 31.89 2014-09-15 11:53:13.000 258 33609.99 538.83 2235.67 31.89 2014-09-15 11:53:13.000 258 33610.00 538.83 2235.73 31.89 2014-09-15 11:53:15.000 258 33610.03 538.80 2235.68 31.89 2014-09-15 11:53:16.000 258 33609.98 538.75 2235.63 31.89 2014-09-15 11:53:17.000 258 33610.00 538.78 2235.72 31.89 2014-09-15 11:53:18.000 258 33609.98 538.77 2235.75 31.89 2014-09-15 11:53:19.000 258 33609.96 538.75 2235.78 31.89 2014-09-15 11:53:20.000 258 33609.95 538.88 2235.76 31.89 2014-09-15 11:53:21.000 258 33609.99 538.76 2235.75 31.89 2014-09-15 11:53:22.000 258 33609.91 538.78 2235.64 31.89 2014-09-15 11:53:23.000 258 33609.97 538.83 2235.72 31.89 2014-09-15 11:53:24.000 258 33609.95 538.84 2235.79 31.89 2014-09-15 11:53:25.000 258 33609.89 538.80 2235.73 31.89 2014-09-15 11:53:26.000 258 33610.02 538.80 2235.78 31.89 2014-09-15 11:53:27.000 258 33609.88 538.75 2235.69 31.89 2014-09-15 11:53:28.000 258 33609.89 538.76 2235.80 31.89 2014-09-15 11:53:29.000 258 33609.95 538.83 2235.65 31.89 2014-09-15 11:53:30.000 258 33609.92 538.78 2235.82 31.89 2014-09-15 11:53:31.000 258 33609.88 538.80 2235.80 31.89 2014-09-15 11:53:32.000 258 33609.87 538.80 2235.73 31.89 2014-09-15 11:53:33.000 258 33609.88 538.77 2235.78 31.89 2014-09-15 11:53:34.000 258 33609.86 538.77 2235.73 31.89 2014-09-15 11:53:35.000 258 33609.91 538.77 2235.73 31.89 2014-09-15 11:53:36.000 258 33609.90 538.75 2235.80 31.89 2014-09-15 11:53:37.000 258 33609.85 538.77 2235.63 31.89 2014-09-15 11:53:38.000 258 33609.86 538.77 2235.81 31.89 2014-09-15 11:53:39.000 258 33609.78 538.78 2235.75 31.89 2014-09-15 11:53:40.000 258 33609.83 538.76 2235.80 31.89 2014-09-15 11:53:41.000 258 33609.83 538.77 2235.74 31.89 2014-09-15 11:53:42.000 258 33609.81 538.75 2235.76 31.89 2014-09-15 11:53:43.000 258 33609.76 538.76 2235.80 31.89 2014-09-15 11:53:44.000 258 33609.81 538.78 2235.72 31.89 2014-09-15 11:53:45.000 258 33609.82 538.75 2235.80 31.89 2014-09-15 11:53:46.000 258 33609.75 538.75 2235.74 31.89 2014-09-15 11:53:47.000 258 33609.83 538.79 2235.80 31.89 2014-09-15 11:53:48.000 258 33609.79 538.79 2235.82 31.89 2014-09-15 11:53:49.000 258 33609.78 538.81 2235.78 31.89 2014-09-15 11:53:50.000 258 33609.79 538.84 2235.79 31.89 2014-09-15 11:53:51.000 258 33609.72 538.79 2235.81 31.89 2014-09-15 11:53:52.000 258 33609.60 538.78 2235.83 31.89 2014-09-15 11:53:53.000 258 33609.74 538.80 2235.88 31.89 2014-09-15 11:53:54.000 258 33609.71 538.81 2235.93 31.89 2014-09-15 11:53:54.000 258 33609.75 538.82 2235.78 31.89 2014-09-15 11:53:56.000 258 33609.65 538.79 2235.73 31.89 2014-09-15 11:53:57.000 258 33609.77 538.83 2235.72 31.89 2014-09-15 11:53:58.000 258 33609.60 538.82 2235.79 31.89 2014-09-15 11:53:59.000 258 33609.59 538.81 2235.79 31.89 2014-09-15 11:54:00.000 258 33609.66 538.85 2235.85 31.89 2014-09-15 11:54:01.000 258 33609.66 538.83 2235.89 31.89 2014-09-15 11:54:02.000 258 33609.68 538.82 2235.86 31.89 2014-09-15 11:54:03.000 258 33609.67 538.84 2235.90 31.89 2014-09-15 11:54:04.000 258 33609.58 538.81 2235.83 31.89 2014-09-15 11:54:05.000 258 33609.68 538.81 2235.86 31.89 2014-09-15 11:54:06.000 258 33609.63 538.81 2235.91 31.89 2014-09-15 11:54:07.000 258 33609.58 538.87 2235.85 31.89 2014-09-15 11:54:07.000 258 33609.63 538.81 2235.86 31.89 2014-09-15 11:54:09.000 258 33609.73 538.81 2235.86 31.89 2014-09-15 11:54:10.000 258 33609.67 538.77 2235.86 31.89 2014-09-15 11:54:11.000 258 33609.70 538.81 2235.89 31.89 2014-09-15 11:54:12.000 258 33609.58 538.77 2235.97 31.89 2014-09-15 11:54:13.000 258 33609.66 538.79 2235.97 31.89 2014-09-15 11:54:14.000 258 33609.67 538.78 2235.85 31.89 2014-09-15 11:54:15.000 258 33609.67 538.74 2235.97 31.89 2014-09-15 11:54:16.000 258 33609.66 538.74 2235.97 31.89 2014-09-15 11:54:17.000 258 33609.57 538.77 2235.99 31.89 2014-09-15 11:54:18.000 258 33609.72 538.75 2235.92 31.89 2014-09-15 11:54:19.000 258 33609.66 538.75 2235.95 31.89 2014-09-15 11:54:20.000 258 33609.65 538.77 2235.98 31.89 2014-09-15 11:54:21.000 258 33609.70 538.72 2235.92 31.89 2014-09-15 11:54:22.000 258 33609.67 538.75 2235.95 31.89 2014-09-15 11:54:23.000 258 33609.66 538.73 2235.91 31.89 2014-09-15 11:54:24.000 258 33609.70 538.72 2235.98 31.89 2014-09-15 11:54:25.000 258 33609.70 538.74 2235.99 31.89 2014-09-15 11:54:26.000 258 33609.70 538.72 2235.85 31.89 2014-09-15 11:54:27.000 258 33609.76 538.74 2235.92 31.89 2014-09-15 11:54:28.000 258 33609.71 538.72 2235.94 31.89 2014-09-15 11:54:29.000 258 33609.64 538.76 2235.91 31.89 2014-09-15 11:54:30.000 258 33609.70 538.72 2235.95 31.89 2014-09-15 11:54:31.000 258 33609.74 538.75 2235.90 31.89 2014-09-15 11:54:32.000 258 33609.61 538.72 2235.90 31.89 2014-09-15 11:54:33.000 258 33609.77 538.72 2235.94 31.89 2014-09-15 11:54:34.000 258 33609.71 538.70 2235.92 31.89 2014-09-15 11:54:35.000 258 33609.79 538.71 2235.97 31.89 2014-09-15 11:54:36.000 258 33609.86 538.73 2235.94 31.89 2014-09-15 11:54:37.000 258 33609.71 538.71 2235.93 31.89 2014-09-15 11:54:38.000 258 33609.79 538.72 2235.95 31.89 2014-09-15 11:54:39.000 258 33609.75 538.69 2236.02 31.89 2014-09-15 11:54:40.000 258 33609.79 538.68 2235.90 31.89 2014-09-15 11:54:41.000 258 33609.72 538.72 2235.96 31.89 2014-09-15 11:54:42.000 258 33609.79 538.70 2235.88 31.89 2014-09-15 11:54:43.000 258 33609.75 538.73 2235.85 31.89 2014-09-15 11:54:44.000 258 33609.83 538.72 2235.90 31.89 2014-09-15 11:54:45.000 258 33609.82 538.73 2235.87 31.89 2014-09-15 11:54:46.000 258 33609.88 538.72 2235.88 31.89 2014-09-15 11:54:47.000 258 33609.93 538.71 2235.95 31.89 2014-09-15 11:54:48.000 258 33609.87 538.69 2235.85 31.89 2014-09-15 11:54:48.000 258 33609.82 538.70 2235.88 31.89 2014-09-15 11:54:50.000 258 33609.94 538.69 2235.95 31.89 2014-09-15 11:54:51.000 258 33610.00 538.71 2235.94 31.89 2014-09-15 11:54:52.000 258 33609.95 538.69 2235.92 31.89 2014-09-15 11:54:53.000 258 33610.04 538.70 2235.92 31.89 2014-09-15 11:54:54.000 258 33610.00 538.65 2235.97 31.89 2014-09-15 11:54:55.000 258 33610.14 538.62 2235.91 31.89 2014-09-15 11:54:56.000 258 33610.09 538.66 2235.81 31.89 2014-09-15 11:54:57.000 258 33610.17 538.63 2235.91 31.89 2014-09-15 11:54:58.000 258 33610.14 538.62 2235.88 31.89 2014-09-15 11:54:59.000 258 33610.27 538.58 2235.92 31.89 2014-09-15 11:55:00.000 258 33610.23 538.62 2235.79 31.89 2014-09-15 11:55:01.000 258 33610.20 538.58 2235.93 31.89 2014-09-15 11:55:01.000 258 33610.29 538.58 2235.89 31.89 2014-09-15 11:55:03.000 258 33610.31 538.54 2235.82 31.89 2014-09-15 11:55:04.000 258 33610.38 538.51 2235.82 31.89 2014-09-15 11:55:05.000 258 33610.36 538.54 2235.90 31.89 2014-09-15 11:55:06.000 258 33610.36 538.51 2235.72 31.89 2014-09-15 11:55:07.000 258 33610.38 538.48 2235.90 31.89 2014-09-15 11:55:08.000 258 33610.51 538.51 2235.77 31.89 2014-09-15 11:55:09.000 258 33610.48 538.54 2235.71 31.89 2014-09-15 11:55:10.000 258 33610.42 538.52 2235.69 31.89 2014-09-15 11:55:11.000 258 33610.51 538.47 2235.83 31.89 2014-09-15 11:55:12.000 258 33610.46 538.47 2235.73 31.89 2014-09-15 11:55:13.000 258 33610.44 538.46 2235.70 31.89 2014-09-15 11:55:14.000 258 33610.55 538.47 2235.58 31.89 2014-09-15 11:55:15.000 258 33610.53 538.47 2235.62 31.89 2014-09-15 11:55:16.000 258 33610.54 538.49 2235.64 31.89 2014-09-15 11:55:17.000 258 33610.58 538.48 2235.68 31.89 2014-09-15 11:55:18.000 258 33610.57 538.52 2235.51 31.89 2014-09-15 11:55:19.000 258 33610.56 538.51 2235.54 31.89 2014-09-15 11:55:20.000 258 33610.58 538.51 2235.60 31.89 2014-09-15 11:55:21.000 258 33610.66 538.52 2235.54 31.89 2014-09-15 11:55:22.000 258 33610.43 538.51 2235.54 31.89 2014-09-15 11:55:23.000 258 33610.51 538.51 2235.54 31.89 2014-09-15 11:55:24.000 258 33610.46 538.53 2235.54 31.89 2014-09-15 11:55:25.000 258 33610.52 538.49 2235.63 31.89 2014-09-15 11:55:26.000 258 33610.47 538.52 2235.52 31.89 2014-09-15 11:55:27.000 258 33610.51 538.60 2235.57 31.89 2014-09-15 11:55:28.000 258 33610.47 538.58 2235.52 31.89 2014-09-15 11:55:29.000 258 33610.45 538.59 2235.58 31.89 2014-09-15 11:55:30.000 258 33610.49 538.57 2235.54 31.89 2014-09-15 11:55:31.000 258 33610.50 538.57 2235.55 31.89 2014-09-15 11:55:32.000 258 33610.39 538.58 2235.51 31.89 2014-09-15 11:55:33.000 258 33610.50 538.62 2235.48 31.89 2014-09-15 11:55:34.000 258 33610.46 538.61 2235.51 31.89 2014-09-15 11:55:35.000 258 33610.46 538.61 2235.54 31.89 2014-09-15 11:55:36.000 258 33610.46 538.63 2235.57 31.89 2014-09-15 11:55:37.000 258 33610.38 538.61 2235.59 31.89 2014-09-15 11:55:38.000 258 33610.39 538.63 2235.49 31.89 2014-09-15 11:55:39.000 258 33610.39 538.64 2235.57 31.89 2014-09-15 11:55:40.000 258 33610.41 538.64 2235.58 31.89 2014-09-15 11:55:41.000 258 33610.38 538.63 2235.49 31.89 2014-09-15 11:55:42.000 258 33610.38 538.67 2235.54 31.89 2014-09-15 11:55:42.000 258 33610.38 538.67 2235.54 31.89 2014-09-15 11:55:44.000 258 33610.37 538.65 2235.50 31.89 2014-09-15 11:55:45.000 258 33610.35 538.66 2235.53 31.89 2014-09-15 11:55:46.000 258 33610.28 538.59 2235.52 31.89 2014-09-15 11:55:47.000 258 33610.36 538.70 2235.55 31.89 2014-09-15 11:55:48.000 258 33610.40 538.66 2235.51 31.89 2014-09-15 11:55:49.000 258 33610.49 538.65 2235.48 31.89 2014-09-15 11:55:50.000 258 33610.28 538.67 2235.57 31.89 2014-09-15 11:55:51.000 258 33610.44 538.66 2235.51 31.89 2014-09-15 11:55:52.000 258 33610.36 538.67 2235.59 31.89 2014-09-15 11:55:53.000 258 33610.42 538.68 2235.63 31.89 2014-09-15 11:55:54.000 258 33610.39 538.65 2235.57 31.89 2014-09-15 11:55:55.000 258 33610.44 538.68 2235.55 31.89 2014-09-15 11:55:55.000 258 33610.38 538.68 2235.64 31.89 2014-09-15 11:55:57.000 258 33610.41 538.70 2235.60 31.89 2014-09-15 11:55:58.000 258 33610.33 538.70 2235.56 31.89 2014-09-15 11:55:59.000 258 33610.36 538.61 2235.57 31.89 2014-09-15 11:56:00.000 258 33610.42 538.69 2235.51 31.89 2014-09-15 11:56:01.000 258 33610.50 538.64 2235.68 31.89 2014-09-15 11:56:02.000 258 33610.35 538.69 2235.76 31.89 2014-09-15 11:56:03.000 258 33610.34 538.63 2235.61 31.89 2014-09-15 11:56:04.000 258 33610.32 538.64 2235.72 31.89 2014-09-15 11:56:05.000 258 33610.43 538.63 2235.63 31.89 2014-09-15 11:56:06.000 258 33610.41 538.67 2235.56 31.89 2014-09-15 11:56:07.000 258 33610.50 538.65 2235.63 31.89 2014-09-15 11:56:08.000 258 33610.40 538.61 2235.67 31.89 2014-09-15 11:56:09.000 258 33610.42 538.61 2235.65 31.89 2014-09-15 11:56:10.000 258 33610.48 538.59 2235.66 31.89 2014-09-15 11:56:11.000 258 33610.48 538.57 2235.64 31.89 2014-09-15 11:56:12.000 258 33610.51 538.58 2235.57 31.89 2014-09-15 11:56:13.000 258 33610.50 538.58 2235.62 31.89 2014-09-15 11:56:14.000 258 33610.47 538.67 2235.64 31.89 2014-09-15 11:56:15.000 258 33610.57 538.60 2235.70 31.89 2014-09-15 11:56:16.000 258 33610.47 538.58 2235.60 31.89 2014-09-15 11:56:17.000 258 33610.55 538.56 2235.68 31.89 2014-09-15 11:56:18.000 258 33610.54 538.61 2235.66 31.89 2014-09-15 11:56:19.000 258 33610.45 538.58 2235.57 31.89 2014-09-15 11:56:20.000 258 33610.63 538.55 2235.56 31.89 2014-09-15 11:56:21.000 258 33610.58 538.58 2235.60 31.89 2014-09-15 11:56:22.000 258 33610.61 538.56 2235.60 31.89 2014-09-15 11:56:23.000 258 33610.69 538.53 2235.57 31.89 2014-09-15 11:56:24.000 258 33610.75 538.53 2235.53 31.89 2014-09-15 11:56:25.000 258 33610.75 538.50 2235.65 31.89 2014-09-15 11:56:26.000 258 33610.71 538.54 2235.59 31.89 2014-09-15 11:56:27.000 258 33610.78 538.52 2235.61 31.89 2014-09-15 11:56:28.000 258 33610.76 538.48 2235.57 31.89 2014-09-15 11:56:29.000 258 33610.79 538.47 2235.60 31.89 2014-09-15 11:56:30.000 258 33610.84 538.48 2235.61 31.89 2014-09-15 11:56:31.000 258 33610.81 538.47 2235.48 31.89 2014-09-15 11:56:32.000 258 33610.81 538.46 2235.56 31.89 2014-09-15 11:56:33.000 258 33610.87 538.46 2235.69 31.89 2014-09-15 11:56:34.000 258 33610.87 538.44 2235.57 31.89 2014-09-15 11:56:35.000 258 33610.94 538.42 2235.56 31.89 2014-09-15 11:56:36.000 258 33610.92 538.45 2235.54 31.89 2014-09-15 11:56:36.000 258 33610.93 538.43 2235.55 31.89 2014-09-15 11:56:38.000 258 33611.01 538.41 2235.45 31.89 2014-09-15 11:56:39.000 258 33611.07 538.38 2235.55 31.89 2014-09-15 11:56:40.000 258 33611.10 538.38 2235.49 31.89 2014-09-15 11:56:41.000 258 33611.10 538.43 2235.53 31.89 2014-09-15 11:56:42.000 258 33611.21 538.41 2235.49 31.89 2014-09-15 11:56:43.000 258 33611.15 538.43 2235.48 31.89 2014-09-15 11:56:44.000 258 33611.12 538.37 2235.49 31.89 2014-09-15 11:56:45.000 258 33611.28 538.42 2235.42 31.89 2014-09-15 11:56:46.000 258 33611.12 538.40 2235.46 31.89 2014-09-15 11:56:47.000 258 33611.22 538.39 2235.44 31.89 2014-09-15 11:56:48.000 258 33611.24 538.41 2235.40 31.89 2014-09-15 11:56:49.000 258 33611.13 538.40 2235.38 31.89 2014-09-15 11:56:49.000 258 33611.24 538.48 2235.44 31.89 2014-09-15 11:56:51.000 258 33611.29 538.46 2235.45 31.89 2014-09-15 11:56:52.000 258 33611.31 538.43 2235.30 31.89 2014-09-15 11:56:53.000 258 33611.33 538.40 2235.35 31.89 2014-09-15 11:56:54.000 258 33611.37 538.41 2235.49 31.89 2014-09-15 11:56:55.000 258 33611.40 538.41 2235.39 31.89 2014-09-15 11:56:56.000 258 33611.32 538.38 2235.34 31.89 2014-09-15 11:56:57.000 258 33611.37 538.38 2235.37 31.89 2014-09-15 11:56:58.000 258 33611.41 538.37 2235.33 31.89 2014-09-15 11:56:59.000 258 33611.46 538.38 2235.33 31.89 2014-09-15 11:57:00.000 258 33611.41 538.34 2235.30 31.89 2014-09-15 11:57:01.000 258 33611.39 538.43 2235.41 31.89 2014-09-15 11:57:02.000 258 33611.47 538.40 2235.33 31.89 2014-09-15 11:57:03.000 258 33611.35 538.35 2235.30 31.89 2014-09-15 11:57:04.000 258 33611.44 538.36 2235.22 31.89 2014-09-15 11:57:05.000 258 33611.52 538.36 2235.27 31.89 2014-09-15 11:57:06.000 258 33611.50 538.35 2235.28 31.89 2014-09-15 11:57:07.000 258 33611.54 538.38 2235.09 31.89 2014-09-15 11:57:08.000 258 33611.47 538.38 2235.21 31.89 2014-09-15 11:57:09.000 258 33611.52 538.33 2235.32 31.89 2014-09-15 11:57:10.000 258 33611.51 538.30 2235.33 31.89 2014-09-15 11:57:11.000 258 33611.55 538.36 2235.25 31.89 2014-09-15 11:57:12.000 258 33611.47 538.32 2235.18 31.89 2014-09-15 11:57:13.000 258 33611.46 538.34 2235.23 31.89 2014-09-15 11:57:14.000 258 33611.58 538.35 2235.29 31.89 2014-09-15 11:57:15.000 258 33611.55 538.38 2235.20 31.89 2014-09-15 11:57:16.000 258 33611.57 538.35 2235.23 31.89 2014-09-15 11:57:17.000 258 33611.51 538.34 2235.17 31.89 2014-09-15 11:57:18.000 258 33611.47 538.38 2235.17 31.89 2014-09-15 11:57:19.000 258 33611.50 538.38 2235.22 31.89 2014-09-15 11:57:20.000 258 33611.51 538.36 2235.09 31.89 2014-09-15 11:57:21.000 258 33611.71 538.37 2235.16 31.89 2014-09-15 11:57:22.000 258 33611.61 538.38 2235.14 31.89 2014-09-15 11:57:23.000 258 33611.70 538.38 2235.07 31.89 2014-09-15 11:57:24.000 258 33611.62 538.35 2235.17 31.89 2014-09-15 11:57:25.000 258 33611.59 538.41 2235.24 31.89 2014-09-15 11:57:26.000 258 33611.68 538.39 2235.12 31.89 2014-09-15 11:57:27.000 258 33611.66 538.43 2235.12 31.89 2014-09-15 11:57:28.000 258 33611.72 538.42 2235.14 31.89 2014-09-15 11:57:29.000 258 33611.82 538.41 2235.18 31.89 2014-09-15 11:57:30.000 258 33611.74 538.38 2235.14 31.89 2014-09-15 11:57:30.000 258 33611.70 538.40 2235.08 31.89 2014-09-15 11:57:32.000 258 33611.75 538.41 2235.07 31.89 2014-09-15 11:57:33.000 258 33611.82 538.38 2235.11 31.89 2014-09-15 11:57:34.000 258 33611.86 538.38 2235.12 31.89 2014-09-15 11:57:35.000 258 33611.90 538.38 2235.10 31.89 2014-09-15 11:57:36.000 258 33611.94 538.37 2235.15 31.89 2014-09-15 11:57:37.000 258 33611.94 538.37 2235.11 31.89 2014-09-15 11:57:38.000 258 33611.96 538.38 2235.13 31.89 2014-09-15 11:57:39.000 258 33612.01 538.34 2235.15 31.89 2014-09-15 11:57:40.000 258 33612.05 538.34 2235.16 31.89 2014-09-15 11:57:41.000 258 33611.96 538.35 2235.04 31.89 2014-09-15 11:57:42.000 258 33612.06 538.33 2235.06 31.89 2014-09-15 11:57:43.000 258 33612.03 538.32 2235.08 31.89 2014-09-15 11:57:43.000 258 33612.14 538.33 2235.11 31.89 2014-09-15 11:57:45.000 258 33612.16 538.31 2235.04 31.89 2014-09-15 11:57:46.000 258 33612.12 538.30 2235.09 31.89 2014-09-15 11:57:47.000 258 33612.22 538.27 2235.03 31.89 2014-09-15 11:57:48.000 258 33612.10 538.28 2235.09 31.89 2014-09-15 11:57:49.000 258 33612.24 538.29 2234.89 31.89 2014-09-15 11:57:50.000 258 33612.24 538.29 2234.91 31.89 2014-09-15 11:57:51.000 258 33612.27 538.22 2234.99 31.89 2014-09-15 11:57:52.000 258 33612.24 538.22 2234.99 31.89 2014-09-15 11:57:53.000 258 33612.28 538.26 2234.96 31.89 2014-09-15 11:57:54.000 258 33612.38 538.21 2234.97 31.89 2014-09-15 11:57:55.000 258 33612.28 538.22 2234.84 31.89 2014-09-15 11:57:56.000 258 33612.28 538.24 2234.95 31.89 2014-09-15 11:57:57.000 258 33612.39 538.18 2234.88 31.89 2014-09-15 11:57:58.000 258 33612.40 538.21 2234.95 31.89 2014-09-15 11:57:59.000 258 33612.40 538.25 2234.99 31.89 2014-09-15 11:58:00.000 258 33612.45 538.22 2234.85 31.89 2014-09-15 11:58:01.000 258 33612.33 538.23 2234.84 31.89 2014-09-15 11:58:02.000 258 33612.37 538.24 2234.88 31.89 2014-09-15 11:58:03.000 258 33612.56 538.24 2234.86 31.89 2014-09-15 11:58:04.000 258 33612.53 538.20 2234.83 31.89 2014-09-15 11:58:05.000 258 33612.49 538.17 2234.78 31.89 2014-09-15 11:58:06.000 258 33612.46 538.19 2234.77 31.89 2014-09-15 11:58:07.000 258 33612.45 538.13 2234.77 31.89 2014-09-15 11:58:08.000 258 33612.54 538.20 2234.83 31.89 2014-09-15 11:58:09.000 258 33612.47 538.21 2234.82 31.89 2014-09-15 11:58:10.000 258 33612.48 538.19 2234.82 31.89 2014-09-15 11:58:11.000 258 33612.63 538.19 2234.83 31.89 2014-09-15 11:58:12.000 258 33612.50 538.20 2234.67 31.89 2014-09-15 11:58:13.000 258 33612.57 538.18 2234.72 31.89 2014-09-15 11:58:14.000 258 33612.61 538.19 2234.83 31.89 2014-09-15 11:58:15.000 258 33612.57 538.15 2234.70 31.89 2014-09-15 11:58:16.000 258 33612.55 538.14 2234.68 31.89 2014-09-15 11:58:17.000 258 33612.62 538.21 2234.77 31.89 2014-09-15 11:58:18.000 258 33612.62 538.21 2234.67 31.89 2014-09-15 11:58:19.000 258 33612.56 538.16 2234.67 31.89 2014-09-15 11:58:20.000 258 33612.62 538.18 2234.68 31.89 2014-09-15 11:58:21.000 258 33612.62 538.20 2234.70 31.89 2014-09-15 11:58:22.000 258 33612.64 538.17 2234.73 31.89 2014-09-15 11:58:23.000 258 33612.70 538.18 2234.74 31.89 2014-09-15 11:58:24.000 258 33612.71 538.19 2234.72 31.89 2014-09-15 11:58:24.000 258 33612.81 538.15 2234.73 31.89 2014-09-15 11:58:26.000 258 33612.68 538.17 2234.68 31.89 2014-09-15 11:58:27.000 258 33612.75 538.17 2234.74 31.89 2014-09-15 11:58:28.000 258 33612.64 538.13 2234.73 31.89 2014-09-15 11:58:29.000 258 33612.75 538.15 2234.71 31.89 2014-09-15 11:58:30.000 258 33612.73 538.13 2234.61 31.89 2014-09-15 11:58:31.000 258 33612.74 538.16 2234.64 31.89 2014-09-15 11:58:32.000 258 33612.79 538.11 2234.61 31.89 2014-09-15 11:58:33.000 258 33612.79 538.10 2234.73 31.89 2014-09-15 11:58:34.000 258 33612.76 538.11 2234.65 31.89 2014-09-15 11:58:35.000 258 33612.86 538.11 2234.67 31.89 2014-09-15 11:58:36.000 258 33612.88 538.10 2234.65 31.89 2014-09-15 11:58:37.000 258 33612.85 538.07 2234.67 31.89 2014-09-15 11:58:37.000 258 33612.89 538.01 2234.60 31.89 2014-09-15 11:58:39.000 258 33613.00 538.02 2234.63 31.89 2014-09-15 11:58:40.000 258 33612.99 538.03 2234.60 31.89 2014-09-15 11:58:41.000 258 33613.05 538.01 2234.62 31.89 2014-09-15 11:58:42.000 258 33613.07 538.00 2234.68 31.89 2014-09-15 11:58:43.000 258 33613.15 538.00 2234.57 31.89 2014-09-15 11:58:44.000 258 33613.11 537.92 2234.62 31.89 2014-09-15 11:58:45.000 258 33613.21 537.96 2234.51 31.89 2014-09-15 11:58:46.000 258 33613.15 537.93 2234.49 31.89 2014-09-15 11:58:47.000 258 33613.14 537.94 2234.56 31.89 2014-09-15 11:58:48.000 258 33613.23 537.93 2234.55 31.89 2014-09-15 11:58:49.000 258 33613.23 537.90 2234.67 31.89 2014-09-15 11:58:50.000 258 33613.29 537.92 2234.56 31.89 2014-09-15 11:58:51.000 258 33613.40 537.89 2234.45 31.89 2014-09-15 11:58:52.000 258 33613.28 537.90 2234.52 31.89 2014-09-15 11:58:53.000 258 33613.34 537.91 2234.57 31.89 2014-09-15 11:58:54.000 258 33613.33 537.88 2234.42 31.89 2014-09-15 11:58:55.000 258 33613.37 537.88 2234.48 31.89 2014-09-15 11:58:56.000 258 33613.45 537.85 2234.49 31.89 2014-09-15 11:58:57.000 258 33613.40 537.87 2234.42 31.89 2014-09-15 11:58:58.000 258 33613.38 537.85 2234.48 31.89 2014-09-15 11:58:59.000 258 33613.48 537.86 2234.40 31.89 2014-09-15 11:59:00.000 258 33613.46 537.88 2234.37 31.89 2014-09-15 11:59:01.000 258 33613.38 537.82 2234.36 31.89 2014-09-15 11:59:02.000 258 33613.55 537.84 2234.33 31.89 2014-09-15 11:59:03.000 258 33613.49 537.85 2234.28 31.89 2014-09-15 11:59:04.000 258 33613.51 537.85 2234.30 31.89 2014-09-15 11:59:05.000 258 33613.49 537.87 2234.38 31.89 2014-09-15 11:59:06.000 258 33613.59 537.85 2234.39 31.89 2014-09-15 11:59:07.000 258 33613.58 537.84 2234.37 31.89 2014-09-15 11:59:08.000 258 33613.52 537.85 2234.33 31.89 2014-09-15 11:59:09.000 258 33613.49 537.85 2234.30 31.89 2014-09-15 11:59:10.000 258 33613.58 537.85 2234.21 31.89 2014-09-15 11:59:11.000 258 33613.58 537.83 2234.31 31.89 2014-09-15 11:59:12.000 258 33613.51 537.85 2234.29 31.89 2014-09-15 11:59:13.000 258 33613.61 537.83 2234.21 31.89 2014-09-15 11:59:14.000 258 33613.72 537.82 2234.29 31.89 2014-09-15 11:59:15.000 258 33613.65 537.82 2234.18 31.89 2014-09-15 11:59:16.000 258 33613.61 537.79 2234.20 31.89 2014-09-15 11:59:17.000 258 33613.67 537.83 2234.27 31.89 2014-09-15 11:59:18.000 258 33613.67 537.80 2234.27 31.89 2014-09-15 11:59:18.000 258 33613.63 537.83 2234.29 31.89 2014-09-15 11:59:20.000 258 33613.60 537.85 2234.32 31.89 2014-09-15 11:59:21.000 258 33613.62 537.82 2234.26 31.89 2014-09-15 11:59:22.000 258 33613.58 537.81 2234.24 31.89 2014-09-15 11:59:23.000 258 33613.66 537.85 2234.30 31.89 2014-09-15 11:59:24.000 258 33613.64 537.82 2234.27 31.89 2014-09-15 11:59:25.000 258 33613.71 537.81 2234.27 31.89 2014-09-15 11:59:26.000 258 33613.70 537.82 2234.26 31.89 2014-09-15 11:59:27.000 258 33613.72 537.86 2234.26 31.89 2014-09-15 11:59:28.000 258 33613.76 537.88 2234.23 31.89 2014-09-15 11:59:29.000 258 33613.65 537.80 2234.22 31.89 2014-09-15 11:59:30.000 258 33613.68 537.84 2234.22 31.89 2014-09-15 11:59:31.000 258 33613.64 537.83 2234.24 31.89 2014-09-15 11:59:31.000 258 33613.66 537.84 2234.26 31.89 2014-09-15 11:59:33.000 258 33613.67 537.83 2234.27 31.89 2014-09-15 11:59:34.000 258 33613.58 537.79 2234.31 31.89 2014-09-15 11:59:35.000 258 33613.70 537.81 2234.30 31.89 2014-09-15 11:59:36.000 258 33613.70 537.81 2234.22 31.89 2014-09-15 11:59:37.000 258 33613.72 537.84 2234.26 31.89 2014-09-15 11:59:38.000 258 33613.68 537.79 2234.25 31.89 2014-09-15 11:59:39.000 258 33613.79 537.81 2234.26 31.89 2014-09-15 11:59:40.000 258 33613.72 537.80 2234.27 31.89 2014-09-15 11:59:41.000 258 33613.70 537.79 2234.26 31.89 2014-09-15 11:59:42.000 258 33613.76 537.82 2234.22 31.89 2014-09-15 11:59:43.000 258 33613.79 537.84 2234.21 31.89 2014-09-15 11:59:44.000 258 33613.70 537.83 2234.30 31.89 2014-09-15 11:59:45.000 258 33613.82 537.80 2234.31 31.89 2014-09-15 11:59:46.000 258 33613.82 537.77 2234.30 31.89 2014-09-15 11:59:47.000 258 33613.71 537.79 2234.22 31.89 2014-09-15 11:59:48.000 258 33613.82 537.77 2234.21 31.89 2014-09-15 11:59:49.000 258 33613.76 537.81 2234.24 31.89 2014-09-15 11:59:50.000 258 33613.70 537.77 2234.19 31.89 2014-09-15 11:59:51.000 258 33613.85 537.79 2234.19 31.89 2014-09-15 11:59:52.000 258 33613.76 537.74 2234.18 31.89 2014-09-15 11:59:53.000 258 33613.84 537.76 2234.24 31.89 2014-09-15 11:59:54.000 258 33613.77 537.74 2234.22 31.89 2014-09-15 11:59:55.000 258 33613.78 537.76 2234.24 31.89 2014-09-15 11:59:56.000 258 33613.82 537.76 2234.22 31.89 2014-09-15 11:59:57.000 258 33613.71 537.75 2234.27 31.89 2014-09-15 11:59:58.000 258 33613.67 537.71 2234.24 31.89 2014-09-15 11:59:59.000 258 33613.82 537.76 2234.14 31.89 2014-09-15 12:00:00.000 258 33613.75 537.76 2234.25 31.89 2014-09-15 12:00:01.000 258 33613.80 537.77 2234.20 31.89 2014-09-15 12:00:02.000 258 33613.67 537.74 2234.29 31.89 2014-09-15 12:00:03.000 258 33613.83 537.75 2234.20 31.89 2014-09-15 12:00:04.000 258 33613.68 537.72 2234.24 31.89 2014-09-15 12:00:05.000 258 33613.65 537.71 2234.27 31.89 2014-09-15 12:00:06.000 258 33613.63 537.75 2234.21 31.89 2014-09-15 12:00:07.000 258 33613.63 537.75 2234.18 31.89 2014-09-15 12:00:08.000 258 33613.52 537.73 2234.22 31.89 2014-09-15 12:00:09.000 258 33613.71 537.74 2234.22 31.89 2014-09-15 12:00:10.000 258 33613.58 537.73 2234.20 31.89 2014-09-15 12:00:11.000 258 33613.60 537.71 2234.17 31.89 2014-09-15 12:00:12.000 258 33613.60 537.76 2234.26 31.89 2014-09-15 12:00:12.000 258 33613.55 537.71 2234.24 31.89 2014-09-15 12:00:14.000 258 33613.55 537.76 2234.20 31.89 2014-09-15 12:00:15.000 258 33613.54 537.74 2234.25 31.89 2014-09-15 12:00:16.000 258 33613.52 537.74 2234.25 31.89 2014-09-15 12:00:17.000 258 33613.54 537.73 2234.33 31.89 2014-09-15 12:00:18.000 258 33613.43 537.76 2234.27 31.89 2014-09-15 12:00:19.000 258 33613.49 537.74 2234.30 31.89 2014-09-15 12:00:20.000 258 33613.52 537.76 2234.31 31.89 2014-09-15 12:00:21.000 258 33613.48 537.82 2234.38 31.89 2014-09-15 12:00:22.000 258 33613.47 537.75 2234.39 31.89 2014-09-15 12:00:23.000 258 33613.42 537.83 2234.28 31.89 2014-09-15 12:00:24.000 258 33613.45 537.78 2234.37 31.89 2014-09-15 12:00:25.000 258 33613.40 537.79 2234.32 31.89 2014-09-15 12:00:25.000 258 33613.45 537.85 2234.36 31.89 2014-09-15 12:00:27.000 258 33613.31 537.82 2234.35 31.89 2014-09-15 12:00:28.000 258 33613.32 537.84 2234.35 31.89 2014-09-15 12:00:29.000 258 33613.33 537.82 2234.45 31.89 2014-09-15 12:00:30.000 258 33613.28 537.87 2234.44 31.89 2014-09-15 12:00:31.000 258 33613.30 537.88 2234.43 31.89 2014-09-15 12:00:32.000 258 33613.27 537.84 2234.43 31.89 2014-09-15 12:00:33.000 258 33613.15 537.89 2234.43 31.89 2014-09-15 12:00:34.000 258 33613.11 537.85 2234.36 31.89 2014-09-15 12:00:35.000 258 33613.18 537.91 2234.42 31.89 2014-09-15 12:00:36.000 258 33613.15 537.89 2234.43 31.89 2014-09-15 12:00:37.000 258 33613.07 537.93 2234.51 31.89 2014-09-15 12:00:38.000 258 33612.99 537.95 2234.42 31.89 2014-09-15 12:00:39.000 258 33612.97 537.95 2234.54 31.89 2014-09-15 12:00:40.000 258 33612.96 537.96 2234.54 31.89 2014-09-15 12:00:41.000 258 33612.92 537.95 2234.61 31.89 2014-09-15 12:00:42.000 258 33612.93 538.00 2234.59 31.89 2014-09-15 12:00:43.000 258 33612.93 537.99 2234.64 31.89 2014-09-15 12:00:44.000 258 33612.94 537.96 2234.57 31.89 2014-09-15 12:00:45.000 258 33612.82 537.98 2234.59 31.89 2014-09-15 12:00:46.000 258 33612.77 538.00 2234.57 31.89 2014-09-15 12:00:47.000 258 33612.79 537.99 2234.64 31.89 2014-09-15 12:00:48.000 258 33612.77 538.03 2234.76 31.89 2014-09-15 12:00:49.000 258 33612.71 537.99 2234.72 31.89 2014-09-15 12:00:50.000 258 33612.71 538.03 2234.69 31.89 2014-09-15 12:00:51.000 258 33612.65 538.02 2234.73 31.89 2014-09-15 12:00:52.000 258 33612.49 538.04 2234.70 31.89 2014-09-15 12:00:53.000 258 33612.51 538.03 2234.72 31.89 2014-09-15 12:00:54.000 258 33612.55 538.01 2234.78 31.89 2014-09-15 12:00:55.000 258 33612.46 538.06 2234.61 31.89 2014-09-15 12:00:56.000 258 33612.53 538.04 2234.77 31.89 2014-09-15 12:00:57.000 258 33612.52 538.05 2234.84 31.89 2014-09-15 12:00:58.000 258 33612.45 538.08 2234.92 31.89 2014-09-15 12:00:59.000 258 33612.43 537.99 2234.87 31.89 2014-09-15 12:01:00.000 258 33612.41 538.06 2234.85 31.89 2014-09-15 12:01:01.000 258 33612.44 537.99 2234.84 31.89 2014-09-15 12:01:02.000 258 33612.37 538.04 2234.89 31.89 2014-09-15 12:01:03.000 258 33612.42 538.10 2234.91 31.89 2014-09-15 12:01:04.000 258 33612.42 538.05 2234.90 31.89 2014-09-15 12:01:05.000 258 33612.40 538.05 2234.88 31.89 2014-09-15 12:01:06.000 258 33612.37 538.06 2234.92 31.89 2014-09-15 12:01:06.000 258 33612.36 538.02 2234.98 31.89 2014-09-15 12:01:08.000 258 33612.32 538.00 2235.01 31.89 2014-09-15 12:01:09.000 258 33612.43 538.02 2235.02 31.89 2014-09-15 12:01:10.000 258 33612.36 538.02 2234.98 31.89 2014-09-15 12:01:11.000 258 33612.31 537.99 2235.08 31.89 2014-09-15 12:01:12.000 258 33612.34 538.02 2235.01 31.89 2014-09-15 12:01:13.000 258 33612.39 538.00 2235.04 31.89 2014-09-15 12:01:14.000 258 33612.45 538.03 2235.07 31.89 2014-09-15 12:01:15.000 258 33612.30 538.01 2235.18 31.89 2014-09-15 12:01:16.000 258 33612.37 538.01 2235.12 31.89 2014-09-15 12:01:17.000 258 33612.36 537.98 2235.11 31.89 2014-09-15 12:01:18.000 258 33612.37 537.98 2235.04 31.89 2014-09-15 12:01:19.000 258 33612.40 538.02 2235.04 31.89 2014-09-15 12:01:19.000 258 33612.38 537.96 2235.12 31.89 2014-09-15 12:01:21.000 258 33612.49 537.96 2235.09 31.89 2014-09-15 12:01:22.000 258 33612.28 537.94 2235.14 31.89 2014-09-15 12:01:23.000 258 33612.38 537.95 2235.12 31.89 2014-09-15 12:01:24.000 258 33612.37 537.93 2235.12 31.89 2014-09-15 12:01:25.000 258 33612.45 537.90 2235.19 31.89 2014-09-15 12:01:26.000 258 33612.40 537.95 2235.22 31.89 2014-09-15 12:01:27.000 258 33612.31 537.93 2235.15 31.89 2014-09-15 12:01:28.000 258 33612.36 537.94 2235.18 31.89 2014-09-15 12:01:29.000 258 33612.42 537.91 2235.10 31.89 2014-09-15 12:01:30.000 258 33612.40 537.89 2235.15 31.89 2014-09-15 12:01:31.000 258 33612.44 537.88 2235.09 31.89 2014-09-15 12:01:32.000 258 33612.31 537.91 2235.22 31.89 2014-09-15 12:01:33.000 258 33612.53 537.90 2235.11 31.89 2014-09-15 12:01:34.000 258 33612.49 537.89 2235.09 31.89 2014-09-15 12:01:35.000 258 33612.47 537.91 2235.14 31.89 2014-09-15 12:01:36.000 258 33612.50 537.90 2235.14 31.89 2014-09-15 12:01:37.000 258 33612.57 537.85 2235.13 31.89 2014-09-15 12:01:38.000 258 33612.52 537.91 2235.18 31.89 2014-09-15 12:01:39.000 258 33612.49 537.84 2235.18 31.89 2014-09-15 12:01:40.000 258 33612.42 537.82 2235.19 31.89 2014-09-15 12:01:41.000 258 33612.59 537.85 2235.08 31.89 2014-09-15 12:01:42.000 258 33612.52 537.84 2235.18 31.89 2014-09-15 12:01:43.000 258 33612.53 537.84 2235.18 31.89 2014-09-15 12:01:44.000 258 33612.63 537.82 2235.20 31.89 2014-09-15 12:01:45.000 258 33612.58 537.80 2235.17 31.89 2014-09-15 12:01:46.000 258 33612.56 537.76 2235.16 31.89 2014-09-15 12:01:47.000 258 33612.63 537.83 2235.20 31.89 2014-09-15 12:01:48.000 258 33612.64 537.78 2235.18 31.89 2014-09-15 12:01:49.000 258 33612.67 537.78 2235.14 31.89 2014-09-15 12:01:50.000 258 33612.65 537.77 2235.24 31.89 2014-09-15 12:01:51.000 258 33612.65 537.79 2235.26 31.89 2014-09-15 12:01:52.000 258 33612.71 537.75 2235.17 31.89 2014-09-15 12:01:53.000 258 33612.79 537.76 2235.12 31.89 2014-09-15 12:01:54.000 258 33612.71 537.74 2235.17 31.89 2014-09-15 12:01:55.000 258 33612.82 537.70 2235.22 31.89 2014-09-15 12:01:56.000 258 33612.79 537.74 2235.07 31.89 2014-09-15 12:01:57.000 258 33612.72 537.69 2235.13 31.89 2014-09-15 12:01:58.000 258 33612.72 537.65 2235.12 31.89 2014-09-15 12:01:59.000 258 33612.89 537.68 2235.14 31.89 2014-09-15 12:02:00.000 258 33612.83 537.64 2235.11 31.89 2014-09-15 12:02:00.000 258 33612.74 537.71 2235.14 31.89 2014-09-15 12:02:02.000 258 33612.89 537.65 2235.10 31.89 2014-09-15 12:02:03.000 258 33612.94 537.64 2235.08 31.89 2014-09-15 12:02:04.000 258 33612.89 537.64 2235.12 31.89 2014-09-15 12:02:05.000 258 33612.86 537.66 2235.05 31.89 2014-09-15 12:02:06.000 258 33612.90 537.64 2235.14 31.89 2014-09-15 12:02:07.000 258 33612.93 537.64 2235.07 31.89 2014-09-15 12:02:08.000 258 33612.94 537.61 2235.07 31.89 2014-09-15 12:02:09.000 258 33612.96 537.64 2234.97 31.89 2014-09-15 12:02:10.000 258 33612.92 537.65 2235.00 31.89 2014-09-15 12:02:11.000 258 33613.00 537.58 2235.09 31.89 2014-09-15 12:02:12.000 258 33613.03 537.61 2235.05 31.89 2014-09-15 12:02:13.000 258 33612.92 537.58 2235.04 31.89 2014-09-15 12:02:13.000 258 33612.98 537.61 2235.08 31.89 2014-09-15 12:02:15.000 258 33613.01 537.57 2235.05 31.89 2014-09-15 12:02:16.000 258 33613.00 537.56 2235.09 31.89 2014-09-15 12:02:17.000 258 33612.92 537.59 2235.01 31.89 2014-09-15 12:02:18.000 258 33613.02 537.59 2235.02 31.89 2014-09-15 12:02:19.000 258 33612.87 537.56 2235.07 31.89 2014-09-15 12:02:20.000 258 33612.79 537.59 2234.93 31.89 2014-09-15 12:02:21.000 258 33612.97 537.60 2235.04 31.89 2014-09-15 12:02:22.000 258 33612.90 537.63 2235.03 31.89 2014-09-15 12:02:23.000 258 33612.94 537.62 2235.02 31.89 2014-09-15 12:02:24.000 258 33612.97 537.58 2234.98 31.89 2014-09-15 12:02:25.000 258 33612.97 537.58 2234.83 31.89 2014-09-15 12:02:26.000 258 33612.94 537.58 2235.01 31.89 2014-09-15 12:02:27.000 258 33612.93 537.57 2235.01 31.89 2014-09-15 12:02:28.000 258 33612.93 537.58 2235.05 31.89 2014-09-15 12:02:29.000 258 33612.91 537.59 2234.93 31.89 2014-09-15 12:02:30.000 258 33612.92 537.61 2235.01 31.89 2014-09-15 12:02:31.000 258 33612.93 537.59 2235.09 31.89 2014-09-15 12:02:32.000 258 33612.86 537.62 2235.00 31.89 2014-09-15 12:02:33.000 258 33612.93 537.59 2235.02 31.89 2014-09-15 12:02:34.000 258 33612.88 537.61 2234.99 31.89 2014-09-15 12:02:35.000 258 33612.93 537.60 2235.07 31.89 2014-09-15 12:02:36.000 258 33612.91 537.60 2235.11 31.89 2014-09-15 12:02:37.000 258 33612.90 537.60 2235.05 31.89 2014-09-15 12:02:38.000 258 33612.88 537.60 2234.99 31.89 2014-09-15 12:02:39.000 258 33612.89 537.58 2235.04 31.89 2014-09-15 12:02:40.000 258 33612.92 537.56 2235.08 31.89 2014-09-15 12:02:41.000 258 33612.84 537.62 2235.04 31.89 2014-09-15 12:02:42.000 258 33612.86 537.61 2235.04 31.89 2014-09-15 12:02:43.000 258 33612.82 537.59 2235.11 31.89 2014-09-15 12:02:44.000 258 33612.97 537.61 2235.12 31.89 2014-09-15 12:02:45.000 258 33612.89 537.67 2235.13 31.89 2014-09-15 12:02:46.000 258 33612.86 537.66 2235.03 31.89 2014-09-15 12:02:47.000 258 33612.86 537.61 2235.15 31.89 2014-09-15 12:02:48.000 258 33612.87 537.60 2235.14 31.89 2014-09-15 12:02:49.000 258 33612.89 537.63 2235.08 31.89 2014-09-15 12:02:50.000 258 33612.92 537.61 2235.15 31.89 2014-09-15 12:02:51.000 258 33612.85 537.61 2235.13 31.89 2014-09-15 12:02:52.000 258 33612.83 537.59 2235.08 31.89 2014-09-15 12:02:53.000 258 33612.90 537.63 2235.18 31.89 2014-09-15 12:02:54.000 258 33612.86 537.60 2235.18 31.89 2014-09-15 12:02:54.000 258 33612.81 537.61 2235.17 31.89 2014-09-15 12:02:56.000 258 33612.87 537.57 2235.16 31.89 2014-09-15 12:02:57.000 258 33612.89 537.60 2235.10 31.89 2014-09-15 12:02:58.000 258 33612.88 537.60 2235.15 31.89 2014-09-15 12:02:59.000 258 33612.92 537.60 2235.11 31.89 2014-09-15 12:03:00.000 258 33612.85 537.57 2235.14 31.89 2014-09-15 12:03:01.000 258 33612.90 537.56 2235.19 31.89 2014-09-15 12:03:02.000 258 33612.89 537.58 2235.12 31.89 2014-09-15 12:03:03.000 258 33612.93 537.57 2235.17 31.89 2014-09-15 12:03:04.000 258 33612.86 537.56 2235.14 31.89 2014-09-15 12:03:05.000 258 33612.84 537.57 2235.09 31.89 2014-09-15 12:03:06.000 258 33612.88 537.60 2235.12 31.89 2014-09-15 12:03:07.000 258 33612.91 537.55 2235.14 31.89 2014-09-15 12:03:07.000 258 33612.95 537.59 2235.17 31.89 2014-09-15 12:03:09.000 258 33612.86 537.60 2235.14 31.89 2014-09-15 12:03:10.000 258 33612.89 537.57 2235.08 31.89 2014-09-15 12:03:11.000 258 33612.93 537.59 2235.12 31.89 2014-09-15 12:03:12.000 258 33612.93 537.56 2235.14 31.89 2014-09-15 12:03:13.000 258 33613.05 537.51 2235.14 31.89 2014-09-15 12:03:14.000 258 33612.84 537.52 2235.07 31.89 2014-09-15 12:03:15.000 258 33613.10 537.54 2235.20 31.89 2014-09-15 12:03:16.000 258 33612.92 537.53 2235.14 31.89 2014-09-15 12:03:17.000 258 33612.99 537.49 2235.19 31.89 2014-09-15 12:03:18.000 258 33613.05 537.51 2235.14 31.89 2014-09-15 12:03:19.000 258 33612.95 537.50 2235.11 31.89 2014-09-15 12:03:20.000 258 33613.09 537.49 2235.17 31.89 2014-09-15 12:03:21.000 258 33613.06 537.52 2235.12 31.89 2014-09-15 12:03:22.000 258 33613.08 537.51 2235.10 31.89 2014-09-15 12:03:23.000 258 33613.14 537.50 2235.07 31.89 2014-09-15 12:03:24.000 258 33613.10 537.52 2235.04 31.89 2014-09-15 12:03:25.000 258 33613.01 537.52 2235.08 31.89 2014-09-15 12:03:26.000 258 33613.17 537.49 2235.00 31.89 2014-09-15 12:03:27.000 258 33613.16 537.50 2235.11 31.89 2014-09-15 12:03:28.000 258 33613.15 537.47 2235.11 31.89 2014-09-15 12:03:29.000 258 33613.15 537.52 2235.13 31.89 2014-09-15 12:03:30.000 258 33613.23 537.50 2235.11 31.89 2014-09-15 12:03:31.000 258 33613.17 537.48 2235.16 31.89 2014-09-15 12:03:32.000 258 33613.12 537.53 2234.99 31.89 2014-09-15 12:03:33.000 258 33613.10 537.51 2235.14 31.89 2014-09-15 12:03:34.000 258 33613.08 537.51 2235.14 31.89 2014-09-15 12:03:35.000 258 33613.08 537.49 2235.15 31.89 2014-09-15 12:03:36.000 258 33613.18 537.52 2235.14 31.89 2014-09-15 12:03:37.000 258 33613.14 537.51 2235.18 31.89 2014-09-15 12:03:38.000 258 33613.13 537.53 2235.05 31.89 2014-09-15 12:03:39.000 258 33613.15 537.55 2235.11 31.89 2014-09-15 12:03:40.000 258 33613.08 537.55 2235.12 31.89 2014-09-15 12:03:41.000 258 33613.12 537.57 2235.07 31.89 2014-09-15 12:03:42.000 258 33613.10 537.54 2235.10 31.89 2014-09-15 12:03:43.000 258 33613.18 537.53 2235.17 31.89 2014-09-15 12:03:44.000 258 33613.15 537.55 2235.16 31.89 2014-09-15 12:03:45.000 258 33613.10 537.56 2235.17 31.89 2014-09-15 12:03:46.000 258 33613.05 537.59 2235.14 31.89 2014-09-15 12:03:47.000 258 33613.06 537.60 2235.20 31.89 2014-09-15 12:03:48.000 258 33613.00 537.61 2235.14 31.89 2014-09-15 12:03:48.000 258 33612.99 537.60 2235.20 31.89 2014-09-15 12:03:50.000 258 33613.00 537.61 2235.21 31.89 2014-09-15 12:03:51.000 258 33613.09 537.62 2235.22 31.89 2014-09-15 12:03:52.000 258 33612.99 537.59 2235.09 31.89 2014-09-15 12:03:53.000 258 33613.02 537.64 2235.22 31.89 2014-09-15 12:03:54.000 258 33612.92 537.66 2235.17 31.89 2014-09-15 12:03:55.000 258 33612.87 537.62 2235.25 31.89 2014-09-15 12:03:56.000 258 33612.84 537.72 2235.24 31.89 2014-09-15 12:03:57.000 258 33612.92 537.71 2235.25 31.89 2014-09-15 12:03:58.000 258 33612.88 537.71 2235.20 31.89 2014-09-15 12:03:59.000 258 33612.82 537.71 2235.31 31.89 2014-09-15 12:04:00.000 258 33612.88 537.71 2235.27 31.89 2014-09-15 12:04:01.000 258 33612.68 537.73 2235.25 31.89 2014-09-15 12:04:01.000 258 33612.91 537.77 2235.29 31.89 2014-09-15 12:04:03.000 258 33612.62 537.75 2235.21 31.89 2014-09-15 12:04:04.000 258 33612.90 537.75 2235.28 31.89 2014-09-15 12:04:05.000 258 33612.82 537.76 2235.27 31.89 2014-09-15 12:04:06.000 258 33612.82 537.77 2235.36 31.89 2014-09-15 12:04:07.000 258 33612.77 537.78 2235.38 31.89 2014-09-15 12:04:08.000 258 33612.64 537.77 2235.38 31.89 2014-09-15 12:04:09.000 258 33612.76 537.78 2235.39 31.89 2014-09-15 12:04:10.000 258 33612.78 537.71 2235.41 31.89 2014-09-15 12:04:11.000 258 33612.69 537.73 2235.38 31.89 2014-09-15 12:04:12.000 258 33612.73 537.75 2235.35 31.89 2014-09-15 12:04:13.000 258 33612.81 537.74 2235.46 31.89 2014-09-15 12:04:14.000 258 33612.77 537.76 2235.48 31.89 2014-09-15 12:04:15.000 258 33612.75 537.72 2235.53 31.89 2014-09-15 12:04:16.000 258 33612.69 537.71 2235.43 31.89 2014-09-15 12:04:17.000 258 33612.68 537.67 2235.45 31.89 2014-09-15 12:04:18.000 258 33612.78 537.67 2235.45 31.89 2014-09-15 12:04:19.000 258 33612.82 537.68 2235.47 31.89 2014-09-15 12:04:20.000 258 33612.83 537.68 2235.37 31.89 2014-09-15 12:04:21.000 258 33612.86 537.67 2235.56 31.89 2014-09-15 12:04:22.000 258 33612.89 537.65 2235.49 31.89 2014-09-15 12:04:23.000 258 33612.81 537.60 2235.42 31.89 2014-09-15 12:04:24.000 258 33612.93 537.63 2235.41 31.89 2014-09-15 12:04:25.000 258 33612.98 537.62 2235.47 31.89 2014-09-15 12:04:26.000 258 33612.98 537.54 2235.51 31.89 2014-09-15 12:04:27.000 258 33612.95 537.54 2235.55 31.89 2014-09-15 12:04:28.000 258 33613.08 537.54 2235.52 31.89 2014-09-15 12:04:29.000 258 33613.07 537.53 2235.46 31.89 2014-09-15 12:04:30.000 258 33613.02 537.54 2235.48 31.89 2014-09-15 12:04:31.000 258 33613.06 537.51 2235.51 31.89 2014-09-15 12:04:32.000 258 33613.02 537.52 2235.42 31.89 2014-09-15 12:04:33.000 258 33613.07 537.51 2235.51 31.89 2014-09-15 12:04:34.000 258 33613.14 537.48 2235.55 31.89 2014-09-15 12:04:35.000 258 33613.16 537.46 2235.52 31.89 2014-09-15 12:04:36.000 258 33613.16 537.50 2235.55 31.89 2014-09-15 12:04:37.000 258 33613.20 537.50 2235.47 31.89 2014-09-15 12:04:38.000 258 33613.23 537.49 2235.45 31.89 2014-09-15 12:04:39.000 258 33613.07 537.49 2235.43 31.89 2014-09-15 12:04:40.000 258 33613.11 537.44 2235.43 31.89 2014-09-15 12:04:41.000 258 33613.10 537.44 2235.40 31.89 2014-09-15 12:04:42.000 258 33613.12 537.48 2235.49 31.89 2014-09-15 12:04:42.000 258 33613.18 537.47 2235.44 31.89 2014-09-15 12:04:44.000 258 33613.15 537.48 2235.47 31.89 2014-09-15 12:04:45.000 258 33613.11 537.52 2235.49 31.89 2014-09-15 12:04:46.000 258 33613.18 537.50 2235.39 31.89 2014-09-15 12:04:47.000 258 33613.12 537.51 2235.40 31.89 2014-09-15 12:04:48.000 258 33613.12 537.51 2235.51 31.89 2014-09-15 12:04:49.000 258 33613.15 537.55 2235.42 31.89 2014-09-15 12:04:50.000 258 33613.11 537.52 2235.38 31.89 2014-09-15 12:04:51.000 258 33613.06 537.53 2235.37 31.89 2014-09-15 12:04:52.000 258 33613.17 537.55 2235.43 31.89 2014-09-15 12:04:53.000 258 33613.14 537.55 2235.38 31.89 2014-09-15 12:04:54.000 258 33613.14 537.56 2235.42 31.89 2014-09-15 12:04:55.000 258 33613.20 537.54 2235.35 31.89 2014-09-15 12:04:55.000 258 33613.05 537.55 2235.41 31.89 2014-09-15 12:04:57.000 258 33613.10 537.56 2235.48 31.89 2014-09-15 12:04:58.000 258 33613.14 537.58 2235.38 31.89 2014-09-15 12:04:59.000 258 33613.13 537.55 2235.37 31.89 2014-09-15 12:05:00.000 258 33613.20 537.54 2235.44 31.89 2014-09-15 12:05:01.000 258 33613.24 537.53 2235.39 31.89 2014-09-15 12:05:02.000 258 33613.21 537.57 2235.45 31.89 2014-09-15 12:05:03.000 258 33613.14 537.49 2235.43 31.89 2014-09-15 12:05:04.000 258 33613.24 537.51 2235.55 31.89 2014-09-15 12:05:05.000 258 33613.22 537.50 2235.43 31.89 2014-09-15 12:05:06.000 258 33613.17 537.51 2235.42 31.89 2014-09-15 12:05:07.000 258 33613.32 537.53 2235.43 31.89 2014-09-15 12:05:08.000 258 33613.24 537.49 2235.43 31.89 2014-09-15 12:05:09.000 258 33613.38 537.49 2235.49 31.89 2014-09-15 12:05:10.000 258 33613.38 537.51 2235.44 31.89 2014-09-15 12:05:11.000 258 33613.33 537.49 2235.43 31.89 2014-09-15 12:05:12.000 258 33613.37 537.47 2235.51 31.89 2014-09-15 12:05:13.000 258 33613.45 537.42 2235.47 31.89 2014-09-15 12:05:14.000 258 33613.45 537.45 2235.45 31.89 2014-09-15 12:05:15.000 258 33613.38 537.47 2235.48 31.89 2014-09-15 12:05:16.000 258 33613.46 537.45 2235.43 31.89 2014-09-15 12:05:17.000 258 33613.46 537.43 2235.45 31.89 2014-09-15 12:05:18.000 258 33613.46 537.47 2235.48 31.89 2014-09-15 12:05:19.000 258 33613.49 537.42 2235.44 31.89 2014-09-15 12:05:20.000 258 33613.46 537.39 2235.41 31.89 2014-09-15 12:05:21.000 258 33613.58 537.42 2235.43 31.89 2014-09-15 12:05:22.000 258 33613.52 537.43 2235.48 31.89 2014-09-15 12:05:23.000 258 33613.61 537.41 2235.48 31.89 2014-09-15 12:05:24.000 258 33613.65 537.42 2235.50 31.89 2014-09-15 12:05:25.000 258 33613.67 537.38 2235.41 31.89 2014-09-15 12:05:26.000 258 33613.59 537.40 2235.48 31.89 2014-09-15 12:05:27.000 258 33613.70 537.39 2235.42 31.89 2014-09-15 12:05:28.000 258 33613.71 537.43 2235.42 31.89 2014-09-15 12:05:29.000 258 33613.66 537.44 2235.47 31.89 2014-09-15 12:05:30.000 258 33613.74 537.37 2235.45 31.89 2014-09-15 12:05:31.000 258 33613.80 537.40 2235.46 31.89 2014-09-15 12:05:32.000 258 33613.73 537.34 2235.38 31.89 2014-09-15 12:05:33.000 258 33613.73 537.38 2235.36 31.89 2014-09-15 12:05:34.000 258 33613.61 537.37 2235.37 31.89 2014-09-15 12:05:35.000 258 33613.73 537.36 2235.39 31.89 2014-09-15 12:05:36.000 258 33613.77 537.37 2235.51 31.89 2014-09-15 12:05:36.000 258 33613.86 537.37 2235.41 31.89 2014-09-15 12:05:38.000 258 33613.79 537.36 2235.34 31.89 2014-09-15 12:05:39.000 258 33613.73 537.37 2235.34 31.89 2014-09-15 12:05:40.000 258 33613.68 537.37 2235.35 31.89 2014-09-15 12:05:41.000 258 33613.81 537.38 2235.43 31.89 2014-09-15 12:05:42.000 258 33613.86 537.39 2235.35 31.89 2014-09-15 12:05:43.000 258 33613.83 537.39 2235.34 31.89 2014-09-15 12:05:44.000 258 33613.92 537.37 2235.37 31.89 2014-09-15 12:05:45.000 258 33613.79 537.39 2235.36 31.89 2014-09-15 12:05:46.000 258 33613.85 537.40 2235.42 31.89 2014-09-15 12:05:47.000 258 33613.79 537.35 2235.39 31.89 2014-09-15 12:05:48.000 258 33613.82 537.32 2235.33 31.89 2014-09-15 12:05:49.000 258 33613.81 537.35 2235.31 31.89 2014-09-15 12:05:49.000 258 33613.79 537.36 2235.37 31.89 2014-09-15 12:05:51.000 258 33613.74 537.33 2235.36 31.89 2014-09-15 12:05:52.000 258 33613.84 537.34 2235.27 31.89 2014-09-15 12:05:53.000 258 33613.76 537.33 2235.29 31.89 2014-09-15 12:05:54.000 258 33613.88 537.34 2235.32 31.89 2014-09-15 12:05:55.000 258 33613.90 537.36 2235.34 31.89 2014-09-15 12:05:56.000 258 33613.80 537.36 2235.41 31.89 2014-09-15 12:05:57.000 258 33613.88 537.36 2235.32 31.89 2014-09-15 12:05:58.000 258 33613.86 537.31 2235.30 31.89 2014-09-15 12:05:59.000 258 33613.91 537.32 2235.30 31.89 2014-09-15 12:06:00.000 258 33613.85 537.35 2235.43 31.89 2014-09-15 12:06:01.000 258 33613.90 537.34 2235.33 31.89 2014-09-15 12:06:02.000 258 33613.85 537.32 2235.38 31.89 2014-09-15 12:06:03.000 258 33613.95 537.35 2235.35 31.89 2014-09-15 12:06:04.000 258 33614.02 537.32 2235.36 31.89 2014-09-15 12:06:05.000 258 33613.91 537.35 2235.37 31.89 2014-09-15 12:06:06.000 258 33613.98 537.30 2235.36 31.89 2014-09-15 12:06:07.000 258 33614.01 537.33 2235.30 31.89 2014-09-15 12:06:08.000 258 33613.89 537.34 2235.39 31.89 2014-09-15 12:06:09.000 258 33613.85 537.32 2235.36 31.89 2014-09-15 12:06:10.000 258 33613.90 537.34 2235.33 31.89 2014-09-15 12:06:11.000 258 33613.97 537.37 2235.34 31.89 2014-09-15 12:06:12.000 258 33613.91 537.32 2235.38 31.89 2014-09-15 12:06:13.000 258 33613.95 537.35 2235.32 31.89 2014-09-15 12:06:14.000 258 33613.87 537.31 2235.33 31.89 2014-09-15 12:06:15.000 258 33613.86 537.32 2235.35 31.89 2014-09-15 12:06:16.000 258 33614.02 537.35 2235.36 31.89 2014-09-15 12:06:17.000 258 33614.02 537.35 2235.31 31.89 2014-09-15 12:06:18.000 258 33613.93 537.30 2235.33 31.89 2014-09-15 12:06:19.000 258 33613.97 537.34 2235.42 31.89 2014-09-15 12:06:20.000 258 33614.08 537.31 2235.39 31.89 2014-09-15 12:06:21.000 258 33613.98 537.33 2235.46 31.89 2014-09-15 12:06:22.000 258 33614.20 537.25 2235.35 31.89 2014-09-15 12:06:23.000 258 33614.03 537.23 2235.32 31.89 2014-09-15 12:06:24.000 258 33614.11 537.26 2235.30 31.89 2014-09-15 12:06:25.000 258 33614.12 537.25 2235.41 31.89 2014-09-15 12:06:26.000 258 33614.17 537.25 2235.36 31.89 2014-09-15 12:06:27.000 258 33614.17 537.23 2235.43 31.89 2014-09-15 12:06:28.000 258 33614.13 537.23 2235.44 31.89 2014-09-15 12:06:29.000 258 33614.18 537.24 2235.42 31.89 2014-09-15 12:06:30.000 258 33614.35 537.20 2235.37 31.89 2014-09-15 12:06:30.000 258 33614.38 537.24 2235.32 31.89 2014-09-15 12:06:32.000 258 33614.36 537.17 2235.33 31.89 2014-09-15 12:06:33.000 258 33614.44 537.17 2235.39 31.89 2014-09-15 12:06:34.000 258 33614.51 537.19 2235.33 31.89 2014-09-15 12:06:35.000 258 33614.46 537.14 2235.32 31.89 2014-09-15 12:06:36.000 258 33614.45 537.12 2235.31 31.89 2014-09-15 12:06:37.000 258 33614.54 537.14 2235.29 31.89 2014-09-15 12:06:38.000 258 33614.57 537.10 2235.29 31.89 2014-09-15 12:06:39.000 258 33614.58 537.05 2235.33 31.89 2014-09-15 12:06:40.000 258 33614.61 537.04 2235.28 31.89 2014-09-15 12:06:41.000 258 33614.58 537.04 2235.30 31.89 2014-09-15 12:06:42.000 258 33614.75 537.02 2235.25 31.89 2014-09-15 12:06:43.000 258 33614.70 537.06 2235.29 31.89 2014-09-15 12:06:43.000 258 33614.83 537.00 2235.20 31.88 2014-09-15 12:06:45.000 258 33614.78 536.99 2235.20 31.89 2014-09-15 12:06:46.000 258 33614.94 536.93 2235.17 31.89 2014-09-15 12:06:47.000 258 33614.88 536.92 2235.12 31.89 2014-09-15 12:06:48.000 258 33614.91 536.92 2235.16 31.89 2014-09-15 12:06:49.000 258 33614.99 536.91 2235.17 31.89 2014-09-15 12:06:50.000 258 33614.95 536.93 2235.21 31.89 2014-09-15 12:06:51.000 258 33614.98 536.90 2235.18 31.89 2014-09-15 12:06:52.000 258 33614.91 536.87 2235.08 31.89 2014-09-15 12:06:53.000 258 33614.95 536.86 2235.08 31.89 2014-09-15 12:06:54.000 258 33614.95 536.86 2235.24 31.89 2014-09-15 12:06:55.000 258 33615.14 536.85 2234.99 31.89 2014-09-15 12:06:56.000 258 33615.08 536.85 2235.08 31.89 2014-09-15 12:06:57.000 258 33615.13 536.81 2235.07 31.89 2014-09-15 12:06:58.000 258 33615.06 536.85 2235.13 31.89 2014-09-15 12:06:59.000 258 33615.06 536.83 2235.09 31.89 2014-09-15 12:07:00.000 258 33615.11 536.82 2235.04 31.89 2014-09-15 12:07:01.000 258 33615.20 536.81 2234.91 31.89 2014-09-15 12:07:02.000 258 33615.23 536.83 2234.98 31.89 2014-09-15 12:07:03.000 258 33615.19 536.75 2235.02 31.89 2014-09-15 12:07:04.000 258 33615.17 536.77 2234.96 31.89 2014-09-15 12:07:05.000 258 33615.21 536.75 2234.98 31.89 2014-09-15 12:07:06.000 258 33615.24 536.78 2234.97 31.89 2014-09-15 12:07:07.000 258 33615.35 536.75 2234.91 31.89 2014-09-15 12:07:08.000 258 33615.28 536.72 2234.98 31.89 2014-09-15 12:07:09.000 258 33615.36 536.73 2234.85 31.89 2014-09-15 12:07:10.000 258 33615.42 536.71 2234.92 31.89 2014-09-15 12:07:11.000 258 33615.35 536.72 2234.89 31.89 2014-09-15 12:07:12.000 258 33615.46 536.73 2234.96 31.89 2014-09-15 12:07:13.000 258 33615.42 536.70 2234.91 31.89 2014-09-15 12:07:14.000 258 33615.43 536.69 2235.07 31.89 2014-09-15 12:07:15.000 258 33615.54 536.74 2234.89 31.89 2014-09-15 12:07:16.000 258 33615.60 536.69 2234.88 31.89 2014-09-15 12:07:17.000 258 33615.42 536.66 2234.88 31.89 2014-09-15 12:07:18.000 258 33615.57 536.71 2234.83 31.89 2014-09-15 12:07:19.000 258 33615.63 536.67 2234.89 31.89 2014-09-15 12:07:20.000 258 33615.70 536.65 2234.76 31.89 2014-09-15 12:07:21.000 258 33615.74 536.66 2234.89 31.89 2014-09-15 12:07:22.000 258 33615.76 536.64 2234.87 31.89 2014-09-15 12:07:23.000 258 33615.78 536.63 2234.85 31.89 2014-09-15 12:07:24.000 258 33615.72 536.66 2234.81 31.89 2014-09-15 12:07:24.000 258 33615.88 536.63 2234.77 31.89 2014-09-15 12:07:26.000 258 33615.84 536.64 2234.70 31.89 2014-09-15 12:07:27.000 258 33616.00 536.65 2234.73 31.89 2014-09-15 12:07:28.000 258 33615.95 536.60 2234.76 31.89 2014-09-15 12:07:29.000 258 33615.89 536.60 2234.72 31.89 2014-09-15 12:07:30.000 258 33615.94 536.61 2234.69 31.89 2014-09-15 12:07:31.000 258 33616.04 536.62 2234.72 31.89 2014-09-15 12:07:32.000 258 33615.99 536.55 2234.68 31.89 2014-09-15 12:07:33.000 258 33616.10 536.66 2234.61 31.89 2014-09-15 12:07:34.000 258 33616.07 536.64 2234.66 31.89 2014-09-15 12:07:35.000 258 33616.09 536.63 2234.61 31.89 2014-09-15 12:07:36.000 258 33616.12 536.60 2234.64 31.89 2014-09-15 12:07:37.000 258 33616.12 536.58 2234.64 31.89 2014-09-15 12:07:37.000 258 33616.18 536.61 2234.64 31.89 2014-09-15 12:07:39.000 258 33616.19 536.59 2234.58 31.89 2014-09-15 12:07:40.000 258 33616.09 536.53 2234.55 31.89 2014-09-15 12:07:41.000 258 33616.13 536.54 2234.42 31.89 2014-09-15 12:07:42.000 258 33616.19 536.61 2234.52 31.89 2014-09-15 12:07:43.000 258 33616.20 536.58 2234.57 31.89 2014-09-15 12:07:44.000 258 33616.16 536.57 2234.56 31.89 2014-09-15 12:07:45.000 258 33616.09 536.58 2234.51 31.89 2014-09-15 12:07:46.000 258 33616.24 536.60 2234.52 31.89 2014-09-15 12:07:47.000 258 33616.17 536.59 2234.44 31.89 2014-09-15 12:07:48.000 258 33616.10 536.63 2234.51 31.89 2014-09-15 12:07:49.000 258 33616.20 536.68 2234.57 31.89 2014-09-15 12:07:50.000 258 33616.21 536.63 2234.55 31.89 2014-09-15 12:07:51.000 258 33616.12 536.68 2234.52 31.89 2014-09-15 12:07:52.000 258 33616.01 536.71 2234.58 31.89 2014-09-15 12:07:53.000 258 33616.08 536.71 2234.56 31.89 2014-09-15 12:07:54.000 258 33616.07 536.77 2234.51 31.89 2014-09-15 12:07:55.000 258 33616.04 536.75 2234.52 31.89 2014-09-15 12:07:56.000 258 33616.10 536.77 2234.53 31.89 2014-09-15 12:07:57.000 258 33615.95 536.78 2234.51 31.89 2014-09-15 12:07:58.000 258 33615.90 536.80 2234.57 31.89 2014-09-15 12:07:59.000 258 33615.94 536.81 2234.58 31.89 2014-09-15 12:08:00.000 258 33615.77 536.80 2234.57 31.89 2014-09-15 12:08:01.000 258 33615.82 536.86 2234.59 31.89 2014-09-15 12:08:02.000 258 33615.82 536.84 2234.57 31.89 2014-09-15 12:08:03.000 258 33615.63 536.83 2234.62 31.89 2014-09-15 12:08:04.000 258 33615.83 536.89 2234.59 31.89 2014-09-15 12:08:05.000 258 33615.72 536.90 2234.58 31.89 2014-09-15 12:08:06.000 258 33615.62 536.92 2234.71 31.89 2014-09-15 12:08:07.000 258 33615.63 536.95 2234.69 31.89 2014-09-15 12:08:08.000 258 33615.57 536.92 2234.69 31.89 2014-09-15 12:08:09.000 258 33615.58 536.95 2234.74 31.89 2014-09-15 12:08:10.000 258 33615.60 536.91 2234.71 31.89 2014-09-15 12:08:11.000 258 33615.57 536.94 2234.78 31.89 2014-09-15 12:08:12.000 258 33615.44 536.99 2234.70 31.89 2014-09-15 12:08:13.000 258 33615.49 536.98 2234.80 31.89 2014-09-15 12:08:14.000 258 33615.34 537.02 2234.74 31.89 2014-09-15 12:08:15.000 258 33615.36 537.00 2234.96 31.89 2014-09-15 12:08:16.000 258 33615.36 537.00 2234.91 31.89 2014-09-15 12:08:17.000 258 33615.34 537.00 2234.88 31.89 2014-09-15 12:08:18.000 258 33615.32 537.00 2234.89 31.89 2014-09-15 12:08:18.000 258 33615.28 537.06 2234.98 31.89 2014-09-15 12:08:20.000 258 33615.32 537.12 2234.96 31.89 2014-09-15 12:08:21.000 258 33615.25 537.04 2234.84 31.89 2014-09-15 12:08:22.000 258 33615.21 537.05 2234.96 31.89 2014-09-15 12:08:23.000 258 33615.27 537.02 2234.94 31.89 2014-09-15 12:08:24.000 258 33615.19 537.10 2235.00 31.89 2014-09-15 12:08:25.000 258 33615.15 537.13 2235.07 31.89 2014-09-15 12:08:26.000 258 33615.16 537.07 2235.02 31.89 2014-09-15 12:08:27.000 258 33615.12 537.08 2235.09 31.89 2014-09-15 12:08:28.000 258 33615.22 537.10 2235.07 31.89 2014-09-15 12:08:29.000 258 33615.13 537.06 2235.14 31.89 2014-09-15 12:08:30.000 258 33615.20 537.09 2235.13 31.89 2014-09-15 12:08:31.000 258 33615.10 537.09 2235.19 31.89 2014-09-15 12:08:31.000 258 33615.08 537.08 2235.18 31.89 2014-09-15 12:08:33.000 258 33615.14 537.09 2235.13 31.89 2014-09-15 12:08:34.000 258 33615.07 537.06 2235.23 31.89 2014-09-15 12:08:35.000 258 33615.11 537.06 2235.16 31.89 2014-09-15 12:08:36.000 258 33615.16 537.10 2235.20 31.89 2014-09-15 12:08:37.000 258 33615.14 537.07 2235.24 31.89 2014-09-15 12:08:38.000 258 33615.04 537.06 2235.21 31.89 2014-09-15 12:08:39.000 258 33615.16 537.06 2235.24 31.89 2014-09-15 12:08:40.000 258 33615.14 537.04 2235.27 31.89 2014-09-15 12:08:41.000 258 33615.10 536.99 2235.23 31.89 2014-09-15 12:08:42.000 258 33615.19 536.99 2235.25 31.89 2014-09-15 12:08:43.000 258 33615.23 537.02 2235.32 31.89 2014-09-15 12:08:44.000 258 33615.17 537.00 2235.22 31.89 2014-09-15 12:08:45.000 258 33615.19 536.99 2235.23 31.89 2014-09-15 12:08:46.000 258 33615.16 536.98 2235.29 31.89 2014-09-15 12:08:47.000 258 33615.12 536.99 2235.37 31.89 2014-09-15 12:08:48.000 258 33615.26 536.98 2235.30 31.89 2014-09-15 12:08:49.000 258 33615.25 536.98 2235.35 31.89 2014-09-15 12:08:50.000 258 33615.26 536.96 2235.29 31.89 2014-09-15 12:08:51.000 258 33615.31 537.00 2235.30 31.89 2014-09-15 12:08:52.000 258 33615.28 536.95 2235.27 31.89 2014-09-15 12:08:53.000 258 33615.20 536.98 2235.26 31.89 2014-09-15 12:08:54.000 258 33615.23 536.95 2235.33 31.89 2014-09-15 12:08:55.000 258 33615.22 536.96 2235.30 31.89 2014-09-15 12:08:56.000 258 33615.29 536.97 2235.37 31.89 2014-09-15 12:08:57.000 258 33615.20 536.96 2235.43 31.89 2014-09-15 12:08:58.000 258 33615.13 536.98 2235.31 31.89 2014-09-15 12:08:59.000 258 33615.20 536.93 2235.35 31.89 2014-09-15 12:09:00.000 258 33615.18 537.01 2235.38 31.89 2014-09-15 12:09:01.000 258 33615.21 536.99 2235.43 31.89 2014-09-15 12:09:02.000 258 33615.11 536.98 2235.41 31.89 2014-09-15 12:09:03.000 258 33615.16 536.95 2235.48 31.89 2014-09-15 12:09:04.000 258 33615.14 536.95 2235.48 31.89 2014-09-15 12:09:05.000 258 33615.23 536.97 2235.43 31.89 2014-09-15 12:09:06.000 258 33615.19 536.95 2235.48 31.89 2014-09-15 12:09:07.000 258 33615.16 536.98 2235.35 31.89 2014-09-15 12:09:08.000 258 33615.20 536.93 2235.43 31.89 2014-09-15 12:09:09.000 258 33615.06 536.96 2235.47 31.89 2014-09-15 12:09:10.000 258 33615.21 536.99 2235.41 31.89 2014-09-15 12:09:11.000 258 33615.19 536.97 2235.41 31.89 2014-09-15 12:09:12.000 258 33615.16 536.99 2235.43 31.89 2014-09-15 12:09:12.000 258 33615.21 536.95 2235.47 31.88 2014-09-15 12:09:14.000 258 33615.14 536.93 2235.48 31.89 2014-09-15 12:09:15.000 258 33615.31 536.95 2235.44 31.89 2014-09-15 12:09:16.000 258 33615.28 536.96 2235.40 31.89 2014-09-15 12:09:17.000 258 33615.14 536.98 2235.39 31.89 2014-09-15 12:09:18.000 258 33615.19 536.95 2235.50 31.89 2014-09-15 12:09:19.000 258 33615.16 536.96 2235.50 31.88 2014-09-15 12:09:20.000 258 33615.11 536.94 2235.47 31.89 2014-09-15 12:09:21.000 258 33615.19 536.95 2235.48 31.88 2014-09-15 12:09:22.000 258 33615.19 536.98 2235.38 31.88 2014-09-15 12:09:23.000 258 33615.14 536.95 2235.41 31.88 2014-09-15 12:09:24.000 258 33615.18 536.96 2235.49 31.88 2014-09-15 12:09:25.000 258 33615.22 536.93 2235.52 31.88 2014-09-15 12:09:25.000 258 33615.15 536.97 2235.47 31.88 2014-09-15 12:09:27.000 258 33615.23 536.95 2235.48 31.88 2014-09-15 12:09:28.000 258 33615.18 536.95 2235.46 31.88 2014-09-15 12:09:29.000 258 33615.13 536.93 2235.44 31.88 2014-09-15 12:09:30.000 258 33615.08 536.96 2235.51 31.89 2014-09-15 12:09:31.000 258 33615.06 536.94 2235.49 31.88 2014-09-15 12:09:32.000 258 33615.18 536.93 2235.49 31.88 2014-09-15 12:09:33.000 258 33615.15 536.90 2235.44 31.89 2014-09-15 12:09:34.000 258 33615.15 536.91 2235.54 31.88 2014-09-15 12:09:35.000 258 33615.07 536.93 2235.50 31.88 2014-09-15 12:09:36.000 258 33615.15 536.93 2235.59 31.89 2014-09-15 12:09:37.000 258 33615.13 536.91 2235.58 31.88 2014-09-15 12:09:38.000 258 33615.28 536.92 2235.59 31.88 2014-09-15 12:09:39.000 258 33615.04 536.90 2235.57 31.88 2014-09-15 12:09:40.000 258 33615.22 536.92 2235.67 31.88 2014-09-15 12:09:41.000 258 33615.17 536.89 2235.55 31.89 2014-09-15 12:09:42.000 258 33615.20 536.90 2235.57 31.89 2014-09-15 12:09:43.000 258 33615.34 536.92 2235.64 31.89 2014-09-15 12:09:44.000 258 33615.26 536.91 2235.68 31.89 2014-09-15 12:09:45.000 258 33615.32 536.87 2235.64 31.89 2014-09-15 12:09:46.000 258 33615.23 536.88 2235.55 31.89 2014-09-15 12:09:47.000 258 33615.26 536.84 2235.57 31.89 2014-09-15 12:09:48.000 258 33615.32 536.90 2235.61 31.88 2014-09-15 12:09:49.000 258 33615.31 536.89 2235.58 31.88 2014-09-15 12:09:50.000 258 33615.23 536.83 2235.57 31.89 2014-09-15 12:09:51.000 258 33615.29 536.83 2235.59 31.88 2014-09-15 12:09:52.000 258 33615.31 536.82 2235.57 31.88 2014-09-15 12:09:53.000 258 33615.32 536.82 2235.52 31.89 2014-09-15 12:09:54.000 258 33615.34 536.85 2235.52 31.88 2014-09-15 12:09:55.000 258 33615.39 536.83 2235.64 31.88 2014-09-15 12:09:56.000 258 33615.46 536.84 2235.66 31.89 2014-09-15 12:09:57.000 258 33615.43 536.79 2235.58 31.89 2014-09-15 12:09:58.000 258 33615.52 536.87 2235.51 31.88 2014-09-15 12:09:59.000 258 33615.43 536.84 2235.56 31.89 2014-09-15 12:10:00.000 258 33615.43 536.82 2235.60 31.88 2014-09-15 12:10:01.000 258 33615.50 536.78 2235.61 31.88 2014-09-15 12:10:02.000 258 33615.43 536.79 2235.64 31.88 2014-09-15 12:10:03.000 258 33615.57 536.78 2235.58 31.88 2014-09-15 12:10:04.000 258 33615.57 536.75 2235.57 31.89 2014-09-15 12:10:05.000 258 33615.59 536.77 2235.58 31.88 2014-09-15 12:10:06.000 258 33615.65 536.76 2235.57 31.88 2014-09-15 12:10:06.000 258 33615.63 536.70 2235.61 31.89 2014-09-15 12:10:08.000 258 33615.66 536.75 2235.61 31.88 2014-09-15 12:10:09.000 258 33615.71 536.74 2235.54 31.89 2014-09-15 12:10:10.000 258 33615.75 536.76 2235.55 31.89 2014-09-15 12:10:11.000 258 33615.75 536.76 2235.55 31.89 2014-09-15 12:10:12.000 258 33615.75 536.73 2235.59 31.88 2014-09-15 12:10:13.000 258 33615.79 536.76 2235.54 31.88 2014-09-15 12:10:14.000 258 33615.79 536.74 2235.49 31.89 2014-09-15 12:10:15.000 258 33615.83 536.71 2235.47 31.89 2014-09-15 12:10:16.000 258 33615.88 536.72 2235.47 31.89 2014-09-15 12:10:17.000 258 33615.90 536.73 2235.47 31.88 2014-09-15 12:10:18.000 258 33615.98 536.71 2235.39 31.88 2014-09-15 12:10:19.000 258 33615.94 536.69 2235.51 31.88 2014-09-15 12:10:19.000 258 33615.91 536.68 2235.51 31.88 2014-09-15 12:10:21.000 258 33615.96 536.64 2235.41 31.88 2014-09-15 12:10:22.000 258 33615.90 536.62 2235.47 31.88 2014-09-15 12:10:23.000 258 33615.94 536.62 2235.47 31.89 2014-09-15 12:10:24.000 258 33616.04 536.63 2235.48 31.89 2014-09-15 12:10:25.000 258 33616.00 536.59 2235.35 31.88 2014-09-15 12:10:26.000 258 33615.96 536.62 2235.44 31.88 2014-09-15 12:10:27.000 258 33615.93 536.56 2235.44 31.88 2014-09-15 12:10:28.000 258 33616.13 536.57 2235.43 31.88 2014-09-15 12:10:29.000 258 33616.05 536.52 2235.41 31.88 2014-09-15 12:10:30.000 258 33616.05 536.60 2235.47 31.88 2014-09-15 12:10:31.000 258 33616.07 536.60 2235.44 31.88 2014-09-15 12:10:32.000 258 33616.06 536.63 2235.39 31.88 2014-09-15 12:10:33.000 258 33616.15 536.59 2235.32 31.88 2014-09-15 12:10:34.000 258 33616.02 536.56 2235.34 31.88 2014-09-15 12:10:35.000 258 33616.00 536.57 2235.35 31.88 2014-09-15 12:10:36.000 258 33616.10 536.63 2235.33 31.89 2014-09-15 12:10:37.000 258 33616.16 536.60 2235.42 31.88 2014-09-15 12:10:38.000 258 33616.00 536.62 2235.39 31.89 2014-09-15 12:10:39.000 258 33616.07 536.59 2235.36 31.88 2014-09-15 12:10:40.000 258 33616.09 536.61 2235.34 31.88 2014-09-15 12:10:41.000 258 33616.10 536.60 2235.36 31.88 2014-09-15 12:10:42.000 258 33616.16 536.61 2235.39 31.88 2014-09-15 12:10:43.000 258 33616.19 536.63 2235.38 31.89 2014-09-15 12:10:44.000 258 33616.16 536.62 2235.24 31.88 2014-09-15 12:10:45.000 258 33616.15 536.59 2235.30 31.89 2014-09-15 12:10:46.000 258 33616.18 536.61 2235.43 31.88 2014-09-15 12:10:47.000 258 33616.16 536.62 2235.35 31.88 2014-09-15 12:10:48.000 258 33616.21 536.58 2235.29 31.88 2014-09-15 12:10:49.000 258 33616.24 536.62 2235.30 31.88 2014-09-15 12:10:50.000 258 33616.32 536.55 2235.30 31.88 2014-09-15 12:10:51.000 258 33616.21 536.61 2235.36 31.88 2014-09-15 12:10:52.000 258 33616.27 536.60 2235.30 31.88 2014-09-15 12:10:53.000 258 33616.34 536.58 2235.29 31.88 2014-09-15 12:10:54.000 258 33616.26 536.54 2235.36 31.88 2014-09-15 12:10:55.000 258 33616.33 536.58 2235.22 31.88 2014-09-15 12:10:56.000 258 33616.31 536.52 2235.29 31.88 2014-09-15 12:10:57.000 258 33616.39 536.53 2235.22 31.88 2014-09-15 12:10:58.000 258 33616.40 536.51 2235.33 31.88 2014-09-15 12:10:59.000 258 33616.41 536.52 2235.27 31.88 2014-09-15 12:11:00.000 258 33616.44 536.53 2235.24 31.88 2014-09-15 12:11:00.000 258 33616.50 536.50 2235.29 31.88 2014-09-15 12:11:02.000 258 33616.47 536.50 2235.33 31.88 2014-09-15 12:11:03.000 258 33616.50 536.50 2235.27 31.88 2014-09-15 12:11:04.000 258 33616.52 536.47 2235.30 31.88 2014-09-15 12:11:05.000 258 33616.51 536.44 2235.29 31.88 2014-09-15 12:11:06.000 258 33616.49 536.45 2235.23 31.88 2014-09-15 12:11:07.000 258 33616.59 536.47 2235.18 31.88 2014-09-15 12:11:08.000 258 33616.53 536.47 2235.26 31.88 2014-09-15 12:11:09.000 258 33616.64 536.45 2235.27 31.88 2014-09-15 12:11:10.000 258 33616.62 536.44 2235.27 31.88 2014-09-15 12:11:11.000 258 33616.71 536.41 2235.27 31.88 2014-09-15 12:11:12.000 258 33616.56 536.38 2235.23 31.88 2014-09-15 12:11:13.000 258 33616.61 536.41 2235.20 31.88 2014-09-15 12:11:13.000 258 33616.65 536.42 2235.16 31.88 2014-09-15 12:11:15.000 258 33616.67 536.46 2235.24 31.88 2014-09-15 12:11:16.000 258 33616.55 536.43 2235.26 31.88 2014-09-15 12:11:17.000 258 33616.68 536.41 2235.17 31.88 2014-09-15 12:11:18.000 258 33616.67 536.44 2235.22 31.88 2014-09-15 12:11:19.000 258 33616.65 536.41 2235.17 31.88 2014-09-15 12:11:20.000 258 33616.61 536.42 2235.20 31.88 2014-09-15 12:11:21.000 258 33616.64 536.44 2235.12 31.88 2014-09-15 12:11:22.000 258 33616.70 536.41 2235.24 31.88 2014-09-15 12:11:23.000 258 33616.69 536.43 2235.20 31.88 2014-09-15 12:11:24.000 258 33616.72 536.42 2235.24 31.88 2014-09-15 12:11:25.000 258 33616.73 536.42 2235.18 31.88 2014-09-15 12:11:26.000 258 33616.72 536.42 2235.23 31.88 2014-09-15 12:11:27.000 258 33616.74 536.45 2235.18 31.88 2014-09-15 12:11:28.000 258 33616.78 536.44 2235.10 31.88 2014-09-15 12:11:29.000 258 33616.69 536.41 2235.13 31.88 2014-09-15 12:11:30.000 258 33616.77 536.39 2235.17 31.88 2014-09-15 12:11:31.000 258 33616.75 536.40 2235.20 31.88 2014-09-15 12:11:32.000 258 33616.89 536.41 2235.07 31.88 2014-09-15 12:11:33.000 258 33616.72 536.41 2235.16 31.88 2014-09-15 12:11:34.000 258 33616.96 536.39 2235.14 31.88 2014-09-15 12:11:35.000 258 33616.82 536.37 2235.10 31.88 2014-09-15 12:11:36.000 258 33616.92 536.35 2235.15 31.88 2014-09-15 12:11:37.000 258 33616.93 536.28 2235.16 31.88 2014-09-15 12:11:38.000 258 33616.93 536.35 2235.08 31.88 2014-09-15 12:11:39.000 258 33616.97 536.30 2235.09 31.88 2014-09-15 12:11:40.000 258 33616.99 536.30 2235.09 31.88 2014-09-15 12:11:41.000 258 33616.92 536.33 2235.11 31.88 2014-09-15 12:11:42.000 258 33617.04 536.31 2235.05 31.88 2014-09-15 12:11:43.000 258 33616.98 536.32 2235.14 31.88 2014-09-15 12:11:44.000 258 33617.00 536.31 2235.13 31.88 2014-09-15 12:11:45.000 258 33616.98 536.33 2235.18 31.88 2014-09-15 12:11:46.000 258 33616.93 536.31 2235.11 31.88 2014-09-15 12:11:47.000 258 33616.94 536.30 2235.08 31.88 2014-09-15 12:11:48.000 258 33617.05 536.26 2235.01 31.88 2014-09-15 12:11:49.000 258 33617.02 536.25 2235.03 31.88 2014-09-15 12:11:50.000 258 33616.92 536.24 2235.07 31.88 2014-09-15 12:11:51.000 258 33617.07 536.25 2235.08 31.88 2014-09-15 12:11:52.000 258 33617.04 536.24 2234.97 31.88 2014-09-15 12:11:53.000 258 33617.14 536.28 2235.07 31.88 2014-09-15 12:11:54.000 258 33617.19 536.24 2235.12 31.88 2014-09-15 12:11:54.000 258 33617.16 536.25 2235.10 31.88 2014-09-15 12:11:56.000 258 33617.07 536.25 2235.04 31.88 2014-09-15 12:11:57.000 258 33617.19 536.19 2235.07 31.88 2014-09-15 12:11:58.000 258 33617.23 536.25 2235.02 31.88 2014-09-15 12:11:59.000 258 33617.18 536.22 2235.05 31.88 2014-09-15 12:12:00.000 258 33617.25 536.20 2235.05 31.88 2014-09-15 12:12:01.000 258 33617.27 536.18 2235.00 31.88 2014-09-15 12:12:02.000 258 33617.19 536.21 2235.01 31.88 2014-09-15 12:12:03.000 258 33617.31 536.17 2234.99 31.88 2014-09-15 12:12:04.000 258 33617.37 536.15 2235.01 31.88 2014-09-15 12:12:05.000 258 33617.28 536.16 2235.01 31.88 2014-09-15 12:12:06.000 258 33617.33 536.16 2235.06 31.88 2014-09-15 12:12:07.000 258 33617.42 536.16 2235.02 31.88 2014-09-15 12:12:07.000 258 33617.43 536.08 2235.06 31.88 2014-09-15 12:12:09.000 258 33617.50 536.09 2234.99 31.88 2014-09-15 12:12:10.000 258 33617.48 536.07 2234.98 31.88 2014-09-15 12:12:11.000 258 33617.51 536.08 2235.05 31.88 2014-09-15 12:12:12.000 258 33617.53 536.11 2234.92 31.88 2014-09-15 12:12:13.000 258 33617.55 536.11 2234.89 31.88 2014-09-15 12:12:14.000 258 33617.60 536.11 2234.94 31.88 2014-09-15 12:12:15.000 258 33617.62 536.07 2234.98 31.88 2014-09-15 12:12:16.000 258 33617.63 536.05 2234.91 31.88 2014-09-15 12:12:17.000 258 33617.62 536.03 2234.89 31.88 2014-09-15 12:12:18.000 258 33617.67 536.07 2234.88 31.88 2014-09-15 12:12:19.000 258 33617.73 536.02 2234.92 31.88 2014-09-15 12:12:20.000 258 33617.70 536.07 2234.86 31.88 2014-09-15 12:12:21.000 258 33617.73 536.01 2234.96 31.88 2014-09-15 12:12:22.000 258 33617.82 536.06 2234.94 31.88 2014-09-15 12:12:23.000 258 33617.78 536.02 2234.88 31.88 2014-09-15 12:12:24.000 258 33617.68 536.01 2234.84 31.88 2014-09-15 12:12:25.000 258 33617.76 536.04 2234.88 31.88 2014-09-15 12:12:26.000 258 33617.88 536.01 2234.83 31.88 2014-09-15 12:12:27.000 258 33617.86 536.02 2234.86 31.88 2014-09-15 12:12:28.000 258 33617.83 535.99 2234.84 31.88 2014-09-15 12:12:29.000 258 33617.85 536.02 2234.86 31.88 2014-09-15 12:12:30.000 258 33617.88 535.98 2234.76 31.88 2014-09-15 12:12:31.000 258 33617.92 536.02 2234.82 31.88 2014-09-15 12:12:32.000 258 33617.99 535.94 2234.84 31.88 2014-09-15 12:12:33.000 258 33617.96 536.00 2234.79 31.88 2014-09-15 12:12:34.000 258 33618.10 536.02 2234.83 31.88 2014-09-15 12:12:35.000 258 33618.02 536.01 2234.78 31.88 2014-09-15 12:12:36.000 258 33618.01 535.99 2234.80 31.88 2014-09-15 12:12:37.000 258 33618.10 535.98 2234.78 31.88 2014-09-15 12:12:38.000 258 33618.08 535.93 2234.71 31.88 2014-09-15 12:12:39.000 258 33618.10 535.96 2234.73 31.88 2014-09-15 12:12:40.000 258 33618.11 535.94 2234.80 31.88 2014-09-15 12:12:41.000 258 33618.18 535.89 2234.78 31.88 2014-09-15 12:12:42.000 258 33618.25 535.93 2234.80 31.88 2014-09-15 12:12:43.000 258 33618.27 535.94 2234.78 31.88 2014-09-15 12:12:44.000 258 33618.23 535.87 2234.78 31.88 2014-09-15 12:12:45.000 258 33618.25 535.89 2234.73 31.88 2014-09-15 12:12:46.000 258 33618.24 535.88 2234.80 31.88 2014-09-15 12:12:47.000 258 33618.33 535.85 2234.77 31.88 2014-09-15 12:12:48.000 258 33618.32 535.87 2234.68 31.88 2014-09-15 12:12:48.000 258 33618.35 535.85 2234.74 31.88 2014-09-15 12:12:50.000 258 33618.32 535.83 2234.71 31.88 2014-09-15 12:12:51.000 258 33618.38 535.83 2234.66 31.88 2014-09-15 12:12:52.000 258 33618.35 535.85 2234.60 31.88 2014-09-15 12:12:53.000 258 33618.39 535.80 2234.59 31.88 2014-09-15 12:12:54.000 258 33618.48 535.83 2234.64 31.88 2014-09-15 12:12:55.000 258 33618.45 535.84 2234.68 31.88 2014-09-15 12:12:56.000 258 33618.39 535.79 2234.70 31.88 2014-09-15 12:12:57.000 258 33618.44 535.85 2234.68 31.88 2014-09-15 12:12:58.000 258 33618.50 535.78 2234.56 31.88 2014-09-15 12:12:59.000 258 33618.49 535.79 2234.56 31.88 2014-09-15 12:13:00.000 258 33618.58 535.79 2234.58 31.88 2014-09-15 12:13:01.000 258 33618.60 535.80 2234.61 31.88 2014-09-15 12:13:01.000 258 33618.61 535.78 2234.52 31.88 2014-09-15 12:13:03.000 258 33618.54 535.79 2234.61 31.88 2014-09-15 12:13:04.000 258 33618.60 535.78 2234.62 31.88 2014-09-15 12:13:05.000 258 33618.51 535.76 2234.62 31.88 2014-09-15 12:13:06.000 258 33618.64 535.76 2234.56 31.88 2014-09-15 12:13:07.000 258 33618.67 535.76 2234.64 31.88 2014-09-15 12:13:08.000 258 33618.71 535.72 2234.53 31.88 2014-09-15 12:13:09.000 258 33618.64 535.74 2234.42 31.88 2014-09-15 12:13:10.000 258 33618.63 535.75 2234.54 31.88 2014-09-15 12:13:11.000 258 33618.70 535.75 2234.47 31.88 2014-09-15 12:13:12.000 258 33618.71 535.71 2234.50 31.88 2014-09-15 12:13:13.000 258 33618.74 535.68 2234.45 31.88 2014-09-15 12:13:14.000 258 33618.84 535.72 2234.48 31.88 2014-09-15 12:13:15.000 258 33618.71 535.71 2234.44 31.88 2014-09-15 12:13:16.000 258 33618.73 535.70 2234.52 31.88 2014-09-15 12:13:17.000 258 33618.70 535.69 2234.55 31.88 2014-09-15 12:13:18.000 258 33618.75 535.68 2234.43 31.88 2014-09-15 12:13:19.000 258 33618.85 535.70 2234.48 31.88 2014-09-15 12:13:20.000 258 33618.88 535.67 2234.40 31.88 2014-09-15 12:13:21.000 258 33618.85 535.69 2234.48 31.88 2014-09-15 12:13:22.000 258 33618.83 535.64 2234.38 31.88 2014-09-15 12:13:23.000 258 33618.80 535.65 2234.42 31.88 2014-09-15 12:13:24.000 258 33618.93 535.65 2234.47 31.88 2014-09-15 12:13:25.000 258 33619.01 535.65 2234.41 31.88 2014-09-15 12:13:26.000 258 33618.87 535.65 2234.50 31.88 2014-09-15 12:13:27.000 258 33618.95 535.65 2234.45 31.88 2014-09-15 12:13:28.000 258 33618.86 535.64 2234.43 31.88 2014-09-15 12:13:29.000 258 33618.91 535.60 2234.46 31.88 2014-09-15 12:13:30.000 258 33618.90 535.59 2234.42 31.88 2014-09-15 12:13:31.000 258 33619.00 535.61 2234.36 31.88 2014-09-15 12:13:32.000 258 33618.96 535.59 2234.36 31.88 2014-09-15 12:13:33.000 258 33618.95 535.57 2234.46 31.88 2014-09-15 12:13:34.000 258 33619.01 535.58 2234.51 31.88 2014-09-15 12:13:35.000 258 33618.98 535.56 2234.44 31.88 2014-09-15 12:13:36.000 258 33619.01 535.61 2234.43 31.88 2014-09-15 12:13:37.000 258 33619.14 535.57 2234.36 31.88 2014-09-15 12:13:38.000 258 33619.03 535.59 2234.33 31.88 2014-09-15 12:13:39.000 258 33619.05 535.60 2234.35 31.88 2014-09-15 12:13:40.000 258 33619.11 535.55 2234.34 31.88 2014-09-15 12:13:41.000 258 33619.07 535.55 2234.41 31.88 2014-09-15 12:13:42.000 258 33619.11 535.56 2234.36 31.88 2014-09-15 12:13:42.000 258 33619.10 535.53 2234.33 31.88 2014-09-15 12:13:44.000 258 33619.10 535.54 2234.32 31.88 2014-09-15 12:13:45.000 258 33619.10 535.54 2234.43 31.88 2014-09-15 12:13:46.000 258 33619.16 535.55 2234.36 31.88 2014-09-15 12:13:47.000 258 33619.18 535.52 2234.35 31.88 2014-09-15 12:13:48.000 258 33619.10 535.53 2234.36 31.88 2014-09-15 12:13:49.000 258 33619.20 535.50 2234.39 31.88 2014-09-15 12:13:50.000 258 33619.22 535.53 2234.32 31.88 2014-09-15 12:13:51.000 258 33619.22 535.50 2234.41 31.88 2014-09-15 12:13:52.000 258 33619.33 535.49 2234.31 31.88 2014-09-15 12:13:53.000 258 33619.20 535.48 2234.40 31.88 2014-09-15 12:13:54.000 258 33619.27 535.50 2234.32 31.88 2014-09-15 12:13:55.000 258 33619.25 535.47 2234.29 31.88 2014-09-15 12:13:55.000 258 33619.28 535.44 2234.27 31.88 2014-09-15 12:13:57.000 258 33619.29 535.42 2234.27 31.88 2014-09-15 12:13:58.000 258 33619.36 535.45 2234.32 31.88 2014-09-15 12:13:59.000 258 33619.27 535.37 2234.35 31.88 2014-09-15 12:14:00.000 258 33619.29 535.35 2234.36 31.88 2014-09-15 12:14:01.000 258 33619.30 535.39 2234.24 31.88 2014-09-15 12:14:02.000 258 33619.31 535.33 2234.34 31.88 2014-09-15 12:14:03.000 258 33619.39 535.35 2234.28 31.88 2014-09-15 12:14:04.000 258 33619.37 535.35 2234.26 31.88 2014-09-15 12:14:05.000 258 33619.28 535.33 2234.25 31.88 2014-09-15 12:14:06.000 258 33619.39 535.32 2234.33 31.88 2014-09-15 12:14:07.000 258 33619.44 535.31 2234.24 31.88 2014-09-15 12:14:08.000 258 33619.47 535.30 2234.29 31.88 2014-09-15 12:14:09.000 258 33619.47 535.32 2234.24 31.88 2014-09-15 12:14:10.000 258 33619.42 535.30 2234.23 31.88 2014-09-15 12:14:11.000 258 33619.44 535.29 2234.18 31.88 2014-09-15 12:14:12.000 258 33619.48 535.28 2234.21 31.88 2014-09-15 12:14:13.000 258 33619.42 535.26 2234.17 31.88 2014-09-15 12:14:14.000 258 33619.39 535.23 2234.26 31.88 2014-09-15 12:14:15.000 258 33619.53 535.28 2234.24 31.88 2014-09-15 12:14:16.000 258 33619.47 535.27 2234.33 31.88 2014-09-15 12:14:17.000 258 33619.41 535.25 2234.32 31.88 2014-09-15 12:14:18.000 258 33619.45 535.28 2234.26 31.88 2014-09-15 12:14:19.000 258 33619.44 535.25 2234.22 31.88 2014-09-15 12:14:20.000 258 33619.45 535.27 2234.28 31.88 2014-09-15 12:14:21.000 258 33619.54 535.22 2234.28 31.88 2014-09-15 12:14:22.000 258 33619.48 535.28 2234.32 31.88 2014-09-15 12:14:23.000 258 33619.41 535.26 2234.24 31.88 2014-09-15 12:14:24.000 258 33619.44 535.26 2234.18 31.88 2014-09-15 12:14:25.000 258 33619.48 535.30 2234.24 31.88 2014-09-15 12:14:26.000 258 33619.55 535.25 2234.27 31.88 2014-09-15 12:14:27.000 258 33619.44 535.26 2234.22 31.88 2014-09-15 12:14:28.000 258 33619.50 535.26 2234.31 31.88 2014-09-15 12:14:29.000 258 33619.48 535.26 2234.31 31.88 2014-09-15 12:14:30.000 258 33619.54 535.25 2234.26 31.88 2014-09-15 12:14:31.000 258 33619.40 535.27 2234.32 31.88 2014-09-15 12:14:32.000 258 33619.49 535.29 2234.24 31.88 2014-09-15 12:14:33.000 258 33619.51 535.29 2234.27 31.88 2014-09-15 12:14:34.000 258 33619.43 535.26 2234.30 31.88 2014-09-15 12:14:35.000 258 33619.40 535.23 2234.28 31.88 2014-09-15 12:14:36.000 258 33619.41 535.26 2234.30 31.88 2014-09-15 12:14:36.000 258 33619.46 535.21 2234.22 31.88 2014-09-15 12:14:38.000 258 33619.47 535.18 2234.29 31.88 2014-09-15 12:14:39.000 258 33619.39 535.25 2234.26 31.88 2014-09-15 12:14:40.000 258 33619.51 535.19 2234.30 31.88 2014-09-15 12:14:41.000 258 33619.45 535.20 2234.37 31.88 2014-09-15 12:14:42.000 258 33619.45 535.21 2234.27 31.88 2014-09-15 12:14:43.000 258 33619.48 535.17 2234.25 31.88 2014-09-15 12:14:44.000 258 33619.45 535.15 2234.26 31.88 2014-09-15 12:14:45.000 258 33619.48 535.14 2234.33 31.88 2014-09-15 12:14:46.000 258 33619.52 535.10 2234.33 31.88 2014-09-15 12:14:47.000 258 33619.52 535.11 2234.32 31.88 2014-09-15 12:14:48.000 258 33619.42 535.14 2234.37 31.88 2014-09-15 12:14:49.000 258 33619.48 535.15 2234.32 31.88 2014-09-15 12:14:49.000 258 33619.50 535.11 2234.25 31.88 2014-09-15 12:14:51.000 258 33619.54 535.08 2234.28 31.88 2014-09-15 12:14:52.000 258 33619.46 535.08 2234.34 31.88 2014-09-15 12:14:53.000 258 33619.46 535.10 2234.37 31.88 2014-09-15 12:14:54.000 258 33619.49 535.14 2234.35 31.88 2014-09-15 12:14:55.000 258 33619.56 535.12 2234.35 31.88 2014-09-15 12:14:56.000 258 33619.49 535.07 2234.24 31.88 2014-09-15 12:14:57.000 258 33619.51 535.07 2234.32 31.88 2014-09-15 12:14:58.000 258 33619.54 535.06 2234.41 31.88 2014-09-15 12:14:59.000 258 33619.47 535.06 2234.34 31.88 2014-09-15 12:15:00.000 258 33619.56 535.11 2234.30 31.88 2014-09-15 12:15:01.000 258 33619.51 535.09 2234.35 31.88 2014-09-15 12:15:02.000 258 33619.61 535.10 2234.29 31.88 2014-09-15 12:15:03.000 258 33619.58 535.13 2234.40 31.88 2014-09-15 12:15:04.000 258 33619.57 535.06 2234.37 31.88 2014-09-15 12:15:05.000 258 33619.47 535.05 2234.36 31.88 2014-09-15 12:15:06.000 258 33619.52 535.08 2234.41 31.88 2014-09-15 12:15:07.000 258 33619.54 535.05 2234.33 31.88 2014-09-15 12:15:08.000 258 33619.50 535.03 2234.35 31.88 2014-09-15 12:15:09.000 258 33619.54 535.07 2234.40 31.88 2014-09-15 12:15:10.000 258 33619.47 535.09 2234.35 31.88 2014-09-15 12:15:11.000 258 33619.56 535.04 2234.43 31.88 2014-09-15 12:15:12.000 258 33619.64 535.00 2234.34 31.88 2014-09-15 12:15:13.000 258 33619.63 535.00 2234.34 31.88 2014-09-15 12:15:14.000 258 33619.60 534.96 2234.37 31.88 2014-09-15 12:15:15.000 258 33619.67 535.01 2234.39 31.88 2014-09-15 12:15:16.000 258 33619.69 534.96 2234.41 31.88 2014-09-15 12:15:17.000 258 33619.71 534.96 2234.37 31.88 2014-09-15 12:15:18.000 258 33619.63 534.99 2234.33 31.88 2014-09-15 12:15:19.000 258 33619.66 534.95 2234.29 31.88 2014-09-15 12:15:20.000 258 33619.73 534.97 2234.35 31.88 2014-09-15 12:15:21.000 258 33619.57 534.96 2234.40 31.88 2014-09-15 12:15:22.000 258 33619.66 534.99 2234.40 31.88 2014-09-15 12:15:23.000 258 33619.67 534.94 2234.39 31.88 2014-09-15 12:15:24.000 258 33619.63 535.00 2234.36 31.88 2014-09-15 12:15:25.000 258 33619.62 534.97 2234.40 31.88 2014-09-15 12:15:26.000 258 33619.62 534.98 2234.39 31.88 2014-09-15 12:15:27.000 258 33619.70 534.96 2234.33 31.88 2014-09-15 12:15:28.000 258 33619.82 534.95 2234.37 31.88 2014-09-15 12:15:29.000 258 33619.59 534.93 2234.40 31.88 2014-09-15 12:15:30.000 258 33619.66 534.97 2234.24 31.88 2014-09-15 12:15:30.000 258 33619.78 534.92 2234.29 31.88 2014-09-15 12:15:32.000 258 33619.70 534.90 2234.37 31.88 2014-09-15 12:15:33.000 258 33619.78 534.88 2234.32 31.88 2014-09-15 12:15:34.000 258 33619.79 534.89 2234.40 31.88 2014-09-15 12:15:35.000 258 33619.63 534.87 2234.39 31.88 2014-09-15 12:15:36.000 258 33619.71 534.91 2234.33 31.88 2014-09-15 12:15:37.000 258 33619.76 534.86 2234.35 31.88 2014-09-15 12:15:38.000 258 33619.79 534.85 2234.38 31.88 2014-09-15 12:15:39.000 258 33619.68 534.87 2234.40 31.88 2014-09-15 12:15:40.000 258 33619.81 534.85 2234.39 31.88 2014-09-15 12:15:41.000 258 33619.82 534.82 2234.35 31.88 2014-09-15 12:15:42.000 258 33619.77 534.87 2234.28 31.88 2014-09-15 12:15:43.000 258 33619.76 534.86 2234.34 31.88 2014-09-15 12:15:43.000 258 33619.79 534.90 2234.31 31.88 2014-09-15 12:15:45.000 258 33619.76 534.83 2234.33 31.88 2014-09-15 12:15:46.000 258 33619.73 534.82 2234.34 31.88 2014-09-15 12:15:47.000 258 33619.70 534.85 2234.30 31.88 2014-09-15 12:15:48.000 258 33619.75 534.79 2234.34 31.88 2014-09-15 12:15:49.000 258 33619.70 534.87 2234.32 31.88 2014-09-15 12:15:50.000 258 33619.75 534.81 2234.31 31.88 2014-09-15 12:15:51.000 258 33619.73 534.82 2234.36 31.88 2014-09-15 12:15:52.000 258 33619.76 534.81 2234.38 31.88 2014-09-15 12:15:53.000 258 33619.69 534.82 2234.39 31.88 2014-09-15 12:15:54.000 258 33619.76 534.84 2234.35 31.88 2014-09-15 12:15:55.000 258 33619.75 534.77 2234.38 31.88 2014-09-15 12:15:56.000 258 33619.79 534.77 2234.34 31.88 2014-09-15 12:15:57.000 258 33619.56 534.82 2234.30 31.88 2014-09-15 12:15:58.000 258 33619.71 534.78 2234.42 31.88 2014-09-15 12:15:59.000 258 33619.68 534.79 2234.38 31.88 2014-09-15 12:16:00.000 258 33619.68 534.78 2234.27 31.88 2014-09-15 12:16:01.000 258 33619.61 534.81 2234.24 31.88 2014-09-15 12:16:02.000 258 33619.57 534.80 2234.33 31.88 2014-09-15 12:16:03.000 258 33619.69 534.83 2234.37 31.88 2014-09-15 12:16:04.000 258 33619.58 534.82 2234.45 31.88 2014-09-15 12:16:05.000 258 33619.55 534.77 2234.33 31.88 2014-09-15 12:16:06.000 258 33619.63 534.80 2234.34 31.88 2014-09-15 12:16:07.000 258 33619.59 534.79 2234.34 31.88 2014-09-15 12:16:08.000 258 33619.67 534.83 2234.46 31.88 2014-09-15 12:16:09.000 258 33619.66 534.84 2234.37 31.88 2014-09-15 12:16:10.000 258 33619.59 534.83 2234.35 31.88 2014-09-15 12:16:11.000 258 33619.55 534.83 2234.42 31.88 2014-09-15 12:16:12.000 258 33619.51 534.89 2234.38 31.88 2014-09-15 12:16:13.000 258 33619.54 534.89 2234.42 31.88 2014-09-15 12:16:14.000 258 33619.48 534.86 2234.37 31.88 2014-09-15 12:16:15.000 258 33619.57 534.89 2234.46 31.88 2014-09-15 12:16:16.000 258 33619.47 534.88 2234.37 31.88 2014-09-15 12:16:17.000 258 33619.48 534.89 2234.39 31.88 2014-09-15 12:16:18.000 258 33619.48 534.91 2234.45 31.88 2014-09-15 12:16:19.000 258 33619.50 534.92 2234.43 31.88 2014-09-15 12:16:20.000 258 33619.43 534.89 2234.45 31.88 2014-09-15 12:16:21.000 258 33619.32 534.89 2234.45 31.88 2014-09-15 12:16:22.000 258 33619.50 534.89 2234.48 31.88 2014-09-15 12:16:23.000 258 33619.41 534.93 2234.49 31.88 2014-09-15 12:16:24.000 258 33619.47 534.91 2234.45 31.88 2014-09-15 12:16:24.000 258 33619.36 534.96 2234.45 31.88 2014-09-15 12:16:26.000 258 33619.32 534.90 2234.43 31.88 2014-09-15 12:16:27.000 258 33619.28 534.91 2234.50 31.88 2014-09-15 12:16:28.000 258 33619.33 534.93 2234.50 31.88 2014-09-15 12:16:29.000 258 33619.25 534.91 2234.55 31.88 2014-09-15 12:16:30.000 258 33619.32 534.93 2234.53 31.88 2014-09-15 12:16:31.000 258 33619.28 534.92 2234.59 31.88 2014-09-15 12:16:32.000 258 33619.17 534.90 2234.60 31.88 2014-09-15 12:16:33.000 258 33619.26 534.95 2234.54 31.88 2014-09-15 12:16:34.000 258 33619.29 534.94 2234.59 31.88 2014-09-15 12:16:35.000 258 33619.18 534.92 2234.55 31.88 2014-09-15 12:16:36.000 258 33619.25 534.94 2234.53 31.88 2014-09-15 12:16:37.000 258 33619.26 534.91 2234.61 31.88 2014-09-15 12:16:37.000 258 33619.14 534.95 2234.61 31.88 2014-09-15 12:16:39.000 258 33619.19 534.95 2234.60 31.88 2014-09-15 12:16:40.000 258 33619.19 534.92 2234.67 31.88 2014-09-15 12:16:41.000 258 33619.14 534.92 2234.61 31.88 2014-09-15 12:16:42.000 258 33619.17 534.96 2234.71 31.88 2014-09-15 12:16:43.000 258 33619.12 534.94 2234.68 31.88 2014-09-15 12:16:44.000 258 33619.26 534.96 2234.69 31.88 2014-09-15 12:16:45.000 258 33619.04 534.98 2234.62 31.88 2014-09-15 12:16:46.000 258 33619.08 534.96 2234.65 31.88 2014-09-15 12:16:47.000 258 33619.04 534.97 2234.64 31.88 2014-09-15 12:16:48.000 258 33619.02 534.97 2234.69 31.88 2014-09-15 12:16:49.000 258 33619.07 534.95 2234.70 31.88 2014-09-15 12:16:50.000 258 33619.01 534.98 2234.70 31.88 2014-09-15 12:16:51.000 258 33619.03 534.95 2234.74 31.88 2014-09-15 12:16:52.000 258 33618.97 534.99 2234.65 31.88 2014-09-15 12:16:53.000 258 33619.04 534.98 2234.67 31.88 2014-09-15 12:16:54.000 258 33619.00 534.97 2234.78 31.88 2014-09-15 12:16:55.000 258 33619.06 534.95 2234.79 31.88 2014-09-15 12:16:56.000 258 33619.00 534.96 2234.78 31.88 2014-09-15 12:16:57.000 258 33618.88 534.94 2234.77 31.88 2014-09-15 12:16:58.000 258 33619.00 534.98 2234.77 31.88 2014-09-15 12:16:59.000 258 33618.94 534.96 2234.80 31.88 2014-09-15 12:17:00.000 258 33618.95 534.97 2234.82 31.88 2014-09-15 12:17:01.000 258 33618.88 534.97 2234.81 31.88 2014-09-15 12:17:02.000 258 33618.82 534.94 2234.75 31.88 2014-09-15 12:17:03.000 258 33618.91 535.00 2234.81 31.88 2014-09-15 12:17:04.000 258 33618.88 534.96 2234.77 31.88 2014-09-15 12:17:05.000 258 33618.83 534.93 2234.80 31.88 2014-09-15 12:17:06.000 258 33618.82 534.96 2234.84 31.88 2014-09-15 12:17:07.000 258 33618.86 534.95 2234.79 31.88 2014-09-15 12:17:08.000 258 33618.79 534.99 2234.83 31.88 2014-09-15 12:17:09.000 258 33618.86 534.98 2234.82 31.88 2014-09-15 12:17:10.000 258 33618.87 534.96 2234.78 31.88 2014-09-15 12:17:11.000 258 33618.78 534.95 2234.76 31.88 2014-09-15 12:17:12.000 258 33618.77 534.98 2234.81 31.88 2014-09-15 12:17:13.000 258 33618.77 534.94 2234.88 31.88 2014-09-15 12:17:14.000 258 33618.79 534.91 2234.89 31.88 2014-09-15 12:17:15.000 258 33618.69 534.94 2234.93 31.88 2014-09-15 12:17:16.000 258 33618.81 534.97 2234.95 31.88 2014-09-15 12:17:17.000 258 33618.67 534.96 2234.96 31.88 2014-09-15 12:17:18.000 258 33618.70 534.95 2234.92 31.88 2014-09-15 12:17:18.000 258 33618.67 534.91 2234.93 31.88 2014-09-15 12:17:20.000 258 33618.63 534.93 2234.95 31.88 2014-09-15 12:17:21.000 258 33618.60 534.94 2235.04 31.88 2014-09-15 12:17:22.000 258 33618.65 534.90 2234.95 31.88 2014-09-15 12:17:23.000 258 33618.63 534.89 2234.89 31.88 2014-09-15 12:17:24.000 258 33618.64 534.89 2234.99 31.88 2014-09-15 12:17:25.000 258 33618.67 534.95 2234.98 31.88 2014-09-15 12:17:26.000 258 33618.66 534.93 2235.06 31.88 2014-09-15 12:17:27.000 258 33618.64 534.98 2234.94 31.88 2014-09-15 12:17:28.000 258 33618.59 534.95 2235.01 31.88 2014-09-15 12:17:29.000 258 33618.52 534.90 2235.02 31.88 2014-09-15 12:17:30.000 258 33618.65 534.97 2235.03 31.88 2014-09-15 12:17:31.000 258 33618.64 534.96 2235.05 31.88 2014-09-15 12:17:31.000 258 33618.52 534.94 2235.06 31.88 2014-09-15 12:17:33.000 258 33618.45 534.98 2235.08 31.88 2014-09-15 12:17:34.000 258 33618.58 534.97 2235.10 31.88 2014-09-15 12:17:35.000 258 33618.51 534.94 2235.07 31.88 2014-09-15 12:17:36.000 258 33618.58 534.94 2235.03 31.88 2014-09-15 12:17:37.000 258 33618.49 534.98 2235.09 31.88 2014-09-15 12:17:38.000 258 33618.55 534.97 2235.09 31.88 2014-09-15 12:17:39.000 258 33618.52 534.98 2235.07 31.88 2014-09-15 12:17:40.000 258 33618.54 534.95 2235.04 31.88 2014-09-15 12:17:41.000 258 33618.58 534.98 2235.08 31.88 2014-09-15 12:17:42.000 258 33618.54 534.90 2235.07 31.88 2014-09-15 12:17:43.000 258 33618.64 534.92 2235.14 31.88 2014-09-15 12:17:44.000 258 33618.57 534.98 2235.14 31.88 2014-09-15 12:17:45.000 258 33618.58 534.94 2235.11 31.88 2014-09-15 12:17:46.000 258 33618.59 534.96 2235.18 31.88 2014-09-15 12:17:47.000 258 33618.52 534.94 2235.06 31.88 2014-09-15 12:17:48.000 258 33618.50 534.98 2235.07 31.88 2014-09-15 12:17:49.000 258 33618.57 534.98 2235.07 31.88 2014-09-15 12:17:50.000 258 33618.55 534.98 2235.14 31.88 2014-09-15 12:17:51.000 258 33618.52 534.96 2235.16 31.88 2014-09-15 12:17:52.000 258 33618.54 534.99 2235.13 31.88 2014-09-15 12:17:53.000 258 33618.55 535.01 2235.18 31.88 2014-09-15 12:17:54.000 258 33618.57 534.98 2235.17 31.88 2014-09-15 12:17:55.000 258 33618.56 534.95 2235.17 31.88 2014-09-15 12:17:56.000 258 33618.60 535.00 2235.09 31.88 2014-09-15 12:17:57.000 258 33618.48 534.98 2235.14 31.88 2014-09-15 12:17:58.000 258 33618.56 534.97 2235.14 31.88 2014-09-15 12:17:59.000 258 33618.60 534.94 2235.10 31.88 2014-09-15 12:18:00.000 258 33618.66 534.97 2235.10 31.88 2014-09-15 12:18:01.000 258 33618.56 534.95 2235.06 31.88 2014-09-15 12:18:02.000 258 33618.55 534.99 2235.14 31.88 2014-09-15 12:18:03.000 258 33618.63 534.93 2235.10 31.88 2014-09-15 12:18:04.000 258 33618.53 534.96 2235.22 31.88 2014-09-15 12:18:05.000 258 33618.64 534.97 2235.11 31.88 2014-09-15 12:18:06.000 258 33618.59 534.93 2235.10 31.88 2014-09-15 12:18:07.000 258 33618.53 534.90 2235.13 31.88 2014-09-15 12:18:08.000 258 33618.59 534.94 2235.20 31.88 2014-09-15 12:18:09.000 258 33618.62 534.92 2235.17 31.88 2014-09-15 12:18:10.000 258 33618.52 534.91 2235.12 31.88 2014-09-15 12:18:11.000 258 33618.57 534.92 2235.18 31.88 2014-09-15 12:18:12.000 258 33618.62 534.89 2235.19 31.88 2014-09-15 12:18:12.000 258 33618.58 534.89 2235.10 31.88 2014-09-15 12:18:14.000 258 33618.59 534.84 2235.08 31.88 2014-09-15 12:18:15.000 258 33618.60 534.86 2235.11 31.88 2014-09-15 12:18:16.000 258 33618.66 534.84 2235.17 31.88 2014-09-15 12:18:17.000 258 33618.65 534.81 2235.01 31.88 2014-09-15 12:18:18.000 258 33618.60 534.80 2235.11 31.88 2014-09-15 12:18:19.000 258 33618.65 534.81 2235.17 31.88 2014-09-15 12:18:20.000 258 33618.65 534.81 2235.12 31.88 2014-09-15 12:18:21.000 258 33618.64 534.81 2235.19 31.88 2014-09-15 12:18:22.000 258 33618.72 534.84 2235.16 31.88 2014-09-15 12:18:23.000 258 33618.70 534.78 2235.08 31.88 2014-09-15 12:18:24.000 258 33618.64 534.78 2235.11 31.88 2014-09-15 12:18:25.000 258 33618.65 534.79 2235.20 31.88 2014-09-15 12:18:25.000 258 33618.70 534.81 2235.04 31.88 2014-09-15 12:18:27.000 258 33618.64 534.80 2235.24 31.88 2014-09-15 12:18:28.000 258 33618.64 534.80 2235.04 31.88 2014-09-15 12:18:29.000 258 33618.65 534.82 2235.08 31.88 2014-09-15 12:18:30.000 258 33618.70 534.82 2235.08 31.88 2014-09-15 12:18:31.000 258 33618.70 534.85 2235.05 31.88 2014-09-15 12:18:32.000 258 33618.73 534.82 2235.10 31.88 2014-09-15 12:18:33.000 258 33618.72 534.83 2235.03 31.88 2014-09-15 12:18:34.000 258 33618.68 534.81 2235.04 31.88 2014-09-15 12:18:35.000 258 33618.63 534.81 2235.09 31.88 2014-09-15 12:18:36.000 258 33618.66 534.80 2235.08 31.88 2014-09-15 12:18:37.000 258 33618.65 534.83 2235.14 31.88 2014-09-15 12:18:38.000 258 33618.64 534.82 2235.10 31.88 2014-09-15 12:18:39.000 258 33618.63 534.82 2235.16 31.88 2014-09-15 12:18:40.000 258 33618.63 534.80 2235.08 31.88 2014-09-15 12:18:41.000 258 33618.68 534.84 2235.08 31.88 2014-09-15 12:18:42.000 258 33618.63 534.82 2235.11 31.88 2014-09-15 12:18:43.000 258 33618.61 534.85 2235.04 31.88 2014-09-15 12:18:44.000 258 33618.67 534.87 2235.15 31.88 2014-09-15 12:18:45.000 258 33618.63 534.88 2235.10 31.88 2014-09-15 12:18:46.000 258 33618.61 534.86 2235.18 31.88 2014-09-15 12:18:47.000 258 33618.63 534.86 2235.15 31.88 2014-09-15 12:18:48.000 258 33618.70 534.86 2235.09 31.88 2014-09-15 12:18:49.000 258 33618.70 534.85 2235.14 31.88 2014-09-15 12:18:50.000 258 33618.68 534.87 2235.09 31.88 2014-09-15 12:18:51.000 258 33618.60 534.87 2235.14 31.88 2014-09-15 12:18:52.000 258 33618.60 534.86 2235.08 31.88 2014-09-15 12:18:53.000 258 33618.70 534.88 2235.18 31.88 2014-09-15 12:18:54.000 258 33618.62 534.88 2235.04 31.88 2014-09-15 12:18:55.000 258 33618.63 534.87 2235.07 31.88 2014-09-15 12:18:56.000 258 33618.63 534.85 2235.10 31.88 2014-09-15 12:18:57.000 258 33618.67 534.85 2235.11 31.88 2014-09-15 12:18:58.000 258 33618.61 534.86 2235.07 31.88 2014-09-15 12:18:59.000 258 33618.62 534.85 2235.07 31.88 2014-09-15 12:19:00.000 258 33618.69 534.79 2235.06 31.88 2014-09-15 12:19:01.000 258 33618.72 534.84 2235.05 31.88 2014-09-15 12:19:02.000 258 33618.59 534.82 2235.17 31.88 2014-09-15 12:19:03.000 258 33618.65 534.84 2235.16 31.88 2014-09-15 12:19:04.000 258 33618.55 534.83 2235.09 31.88 2014-09-15 12:19:05.000 258 33618.65 534.87 2235.11 31.88 2014-09-15 12:19:06.000 258 33618.63 534.82 2235.07 31.88 2014-09-15 12:19:06.000 258 33618.64 534.83 2234.98 31.88 2014-09-15 12:19:08.000 258 33618.60 534.84 2235.07 31.88 2014-09-15 12:19:09.000 258 33618.63 534.84 2235.07 31.88 2014-09-15 12:19:10.000 258 33618.65 534.85 2235.05 31.88 2014-09-15 12:19:11.000 258 33618.66 534.81 2235.11 31.88 2014-09-15 12:19:12.000 258 33618.69 534.78 2235.11 31.88 2014-09-15 12:19:13.000 258 33618.69 534.80 2235.08 31.88 2014-09-15 12:19:14.000 258 33618.61 534.81 2235.16 31.88 2014-09-15 12:19:15.000 258 33618.63 534.81 2235.17 31.88 2014-09-15 12:19:16.000 258 33618.66 534.78 2235.05 31.88 2014-09-15 12:19:17.000 258 33618.75 534.81 2235.10 31.88 2014-09-15 12:19:18.000 258 33618.61 534.80 2235.11 31.88 2014-09-15 12:19:19.000 258 33618.66 534.81 2235.11 31.88 2014-09-15 12:19:19.000 258 33618.61 534.84 2235.08 31.88 2014-09-15 12:19:21.000 258 33618.65 534.85 2235.12 31.88 2014-09-15 12:19:22.000 258 33618.57 534.82 2235.12 31.88 2014-09-15 12:19:23.000 258 33618.68 534.78 2235.10 31.88 2014-09-15 12:19:24.000 258 33618.63 534.78 2235.05 31.88 2014-09-15 12:19:25.000 258 33618.63 534.79 2235.06 31.88 2014-09-15 12:19:26.000 258 33618.57 534.81 2235.04 31.88 2014-09-15 12:19:27.000 258 33618.67 534.89 2235.05 31.88 2014-09-15 12:19:28.000 258 33618.57 534.80 2235.10 31.88 2014-09-15 12:19:29.000 258 33618.65 534.81 2235.14 31.88 2014-09-15 12:19:30.000 258 33618.61 534.81 2235.17 31.88 2014-09-15 12:19:31.000 258 33618.61 534.86 2235.16 31.88 2014-09-15 12:19:32.000 258 33618.63 534.81 2235.06 31.88 2014-09-15 12:19:33.000 258 33618.60 534.85 2235.18 31.88 2014-09-15 12:19:34.000 258 33618.67 534.85 2235.11 31.88 2014-09-15 12:19:35.000 258 33618.62 534.82 2235.14 31.88 2014-09-15 12:19:36.000 258 33618.64 534.80 2235.11 31.88 2014-09-15 12:19:37.000 258 33618.57 534.82 2235.17 31.88 2014-09-15 12:19:38.000 258 33618.66 534.83 2235.08 31.88 2014-09-15 12:19:39.000 258 33618.66 534.86 2235.05 31.88 2014-09-15 12:19:40.000 258 33618.66 534.85 2235.05 31.88 2014-09-15 12:19:41.000 258 33618.63 534.82 2235.12 31.88 2014-09-15 12:19:42.000 258 33618.59 534.82 2235.10 31.88 2014-09-15 12:19:43.000 258 33618.70 534.81 2235.12 31.88 2014-09-15 12:19:44.000 258 33618.65 534.84 2235.08 31.88 2014-09-15 12:19:45.000 258 33618.55 534.77 2235.09 31.88 2014-09-15 12:19:46.000 258 33618.64 534.85 2235.11 31.88 2014-09-15 12:19:47.000 258 33618.65 534.82 2235.15 31.88 2014-09-15 12:19:48.000 258 33618.68 534.81 2235.22 31.88 2014-09-15 12:19:49.000 258 33618.64 534.79 2235.09 31.88 2014-09-15 12:19:50.000 258 33618.73 534.79 2235.08 31.88 2014-09-15 12:19:51.000 258 33618.68 534.76 2235.15 31.88 2014-09-15 12:19:52.000 258 33618.60 534.80 2235.09 31.88 2014-09-15 12:19:53.000 258 33618.71 534.80 2235.06 31.88 2014-09-15 12:19:54.000 258 33618.72 534.78 2235.04 31.88 2014-09-15 12:19:55.000 258 33618.77 534.77 2235.09 31.88 2014-09-15 12:19:56.000 258 33618.73 534.76 2235.09 31.88 2014-09-15 12:19:57.000 258 33618.70 534.74 2235.03 31.88 2014-09-15 12:19:58.000 258 33618.70 534.75 2235.12 31.88 2014-09-15 12:19:59.000 258 33618.78 534.73 2235.06 31.88 2014-09-15 12:20:00.000 258 33618.79 534.72 2235.11 31.88 2014-09-15 12:20:00.000 258 33618.73 534.73 2235.05 31.88 2014-09-15 12:20:02.000 258 33618.89 534.76 2235.01 31.88 2014-09-15 12:20:03.000 258 33618.73 534.76 2235.06 31.88 2014-09-15 12:20:04.000 258 33618.82 534.75 2235.01 31.88 2014-09-15 12:20:05.000 258 33618.78 534.73 2235.02 31.88 2014-09-15 12:20:06.000 258 33618.76 534.67 2235.03 31.88 2014-09-15 12:20:07.000 258 33618.85 534.71 2235.11 31.88 2014-09-15 12:20:08.000 258 33618.87 534.71 2234.96 31.88 2014-09-15 12:20:09.000 258 33618.86 534.71 2235.01 31.88 2014-09-15 12:20:10.000 258 33618.82 534.69 2234.98 31.88 2014-09-15 12:20:11.000 258 33618.69 534.69 2234.99 31.88 2014-09-15 12:20:12.000 258 33618.83 534.72 2235.01 31.88 2014-09-15 12:20:13.000 258 33618.78 534.67 2234.98 31.88 2014-09-15 12:20:13.000 258 33618.95 534.67 2235.04 31.88 2014-09-15 12:20:15.000 258 33618.86 534.64 2234.97 31.88 2014-09-15 12:20:16.000 258 33618.86 534.64 2234.86 31.88 2014-09-15 12:20:17.000 258 33618.88 534.62 2234.98 31.88 2014-09-15 12:20:18.000 258 33618.82 534.66 2235.01 31.88 2014-09-15 12:20:19.000 258 33618.89 534.64 2235.00 31.88 2014-09-15 12:20:20.000 258 33618.84 534.72 2234.97 31.88 2014-09-15 12:20:21.000 258 33618.90 534.67 2235.04 31.88 2014-09-15 12:20:22.000 258 33618.96 534.62 2235.01 31.88 2014-09-15 12:20:23.000 258 33618.89 534.63 2234.99 31.88 2014-09-15 12:20:24.000 258 33618.84 534.65 2234.99 31.88 2014-09-15 12:20:25.000 258 33619.00 534.65 2234.86 31.88 2014-09-15 12:20:26.000 258 33618.93 534.64 2234.93 31.88 2014-09-15 12:20:27.000 258 33618.97 534.65 2234.98 31.88 2014-09-15 12:20:28.000 258 33618.95 534.65 2234.96 31.88 2014-09-15 12:20:29.000 258 33619.01 534.61 2235.01 31.88 2014-09-15 12:20:30.000 258 33619.00 534.63 2234.94 31.88 2014-09-15 12:20:31.000 258 33619.01 534.63 2234.95 31.88 2014-09-15 12:20:32.000 258 33619.00 534.64 2234.96 31.88 2014-09-15 12:20:33.000 258 33618.98 534.64 2234.96 31.88 2014-09-15 12:20:34.000 258 33618.97 534.61 2234.99 31.88 2014-09-15 12:20:35.000 258 33618.97 534.60 2234.86 31.88 2014-09-15 12:20:36.000 258 33618.97 534.58 2234.89 31.88 2014-09-15 12:20:37.000 258 33619.03 534.55 2235.02 31.88 2014-09-15 12:20:38.000 258 33618.89 534.63 2234.88 31.88 2014-09-15 12:20:39.000 258 33618.92 534.61 2234.87 31.88 2014-09-15 12:20:40.000 258 33619.00 534.58 2234.91 31.88 2014-09-15 12:20:41.000 258 33619.08 534.65 2234.95 31.88 2014-09-15 12:20:42.000 258 33618.97 534.62 2234.92 31.88 2014-09-15 12:20:43.000 258 33618.99 534.58 2234.87 31.88 2014-09-15 12:20:44.000 258 33619.03 534.58 2234.92 31.88 2014-09-15 12:20:45.000 258 33619.11 534.56 2234.89 31.88 2014-09-15 12:20:46.000 258 33619.02 534.58 2234.93 31.88 2014-09-15 12:20:47.000 258 33619.10 534.59 2234.84 31.88 2014-09-15 12:20:48.000 258 33619.04 534.59 2234.83 31.88 2014-09-15 12:20:49.000 258 33619.12 534.56 2234.90 31.88 2014-09-15 12:20:50.000 258 33619.10 534.57 2234.92 31.88 2014-09-15 12:20:51.000 258 33619.03 534.59 2234.84 31.88 2014-09-15 12:20:52.000 258 33619.16 534.55 2234.87 31.88 2014-09-15 12:20:53.000 258 33619.08 534.57 2234.91 31.88 2014-09-15 12:20:54.000 258 33619.06 534.55 2234.87 31.88 2014-09-15 12:20:54.000 258 33619.10 534.55 2234.80 31.88 2014-09-15 12:20:56.000 258 33619.10 534.54 2234.86 31.88 2014-09-15 12:20:57.000 258 33619.08 534.55 2234.83 31.88 2014-09-15 12:20:58.000 258 33619.07 534.53 2234.85 31.88 2014-09-15 12:20:59.000 258 33619.09 534.54 2234.82 31.88 2014-09-15 12:21:00.000 258 33619.00 534.55 2234.77 31.88 2014-09-15 12:21:01.000 258 33619.10 534.53 2234.80 31.88 2014-09-15 12:21:02.000 258 33619.07 534.50 2234.82 31.88 2014-09-15 12:21:03.000 258 33619.04 534.53 2234.78 31.88 2014-09-15 12:21:04.000 258 33619.11 534.53 2234.74 31.88 2014-09-15 12:21:05.000 258 33619.07 534.54 2234.82 31.88 2014-09-15 12:21:06.000 258 33619.07 534.56 2234.88 31.88 2014-09-15 12:21:07.000 258 33619.13 534.50 2234.89 31.88 2014-09-15 12:21:07.000 258 33619.01 534.54 2234.78 31.88 2014-09-15 12:21:09.000 258 33619.01 534.49 2234.85 31.88 2014-09-15 12:21:10.000 258 33618.99 534.52 2234.84 31.88 2014-09-15 12:21:11.000 258 33619.16 534.53 2234.88 31.88 2014-09-15 12:21:12.000 258 33619.08 534.50 2234.80 31.88 2014-09-15 12:21:13.000 258 33619.10 534.50 2234.86 31.88 2014-09-15 12:21:14.000 258 33619.17 534.50 2234.80 31.88 2014-09-15 12:21:15.000 258 33619.10 534.46 2234.91 31.88 2014-09-15 12:21:16.000 258 33619.21 534.48 2234.78 31.88 2014-09-15 12:21:17.000 258 33619.10 534.52 2234.80 31.88 2014-09-15 12:21:18.000 258 33619.11 534.48 2234.84 31.88 2014-09-15 12:21:19.000 258 33619.11 534.54 2234.80 31.88 2014-09-15 12:21:20.000 258 33619.14 534.48 2234.79 31.88 2014-09-15 12:21:21.000 258 33619.22 534.51 2234.85 31.88 2014-09-15 12:21:22.000 258 33619.16 534.51 2234.78 31.88 2014-09-15 12:21:23.000 258 33619.12 534.53 2234.87 31.88 2014-09-15 12:21:24.000 258 33619.15 534.48 2234.82 31.88 2014-09-15 12:21:25.000 258 33619.20 534.49 2234.84 31.88 2014-09-15 12:21:26.000 258 33619.16 534.44 2234.82 31.88 2014-09-15 12:21:27.000 258 33619.14 534.52 2234.84 31.88 2014-09-15 12:21:28.000 258 33619.23 534.50 2234.84 31.88 2014-09-15 12:21:29.000 258 33619.16 534.51 2234.86 31.88 2014-09-15 12:21:30.000 258 33619.10 534.46 2234.81 31.88 2014-09-15 12:21:31.000 258 33619.17 534.43 2234.82 31.88 2014-09-15 12:21:32.000 258 33619.22 534.45 2234.83 31.88 2014-09-15 12:21:33.000 258 33619.19 534.50 2234.84 31.88 2014-09-15 12:21:34.000 258 33619.24 534.51 2234.81 31.88 2014-09-15 12:21:35.000 258 33619.17 534.46 2234.78 31.88 2014-09-15 12:21:36.000 258 33619.35 534.46 2234.84 31.88 2014-09-15 12:21:37.000 258 33619.32 534.47 2234.83 31.88 2014-09-15 12:21:38.000 258 33619.26 534.47 2234.78 31.88 2014-09-15 12:21:39.000 258 33619.38 534.47 2234.78 31.88 2014-09-15 12:21:40.000 258 33619.31 534.39 2234.82 31.88 2014-09-15 12:21:41.000 258 33619.32 534.40 2234.67 31.88 2014-09-15 12:21:42.000 258 33619.38 534.38 2234.78 31.88 2014-09-15 12:21:43.000 258 33619.35 534.43 2234.64 31.88 2014-09-15 12:21:44.000 258 33619.35 534.36 2234.69 31.88 2014-09-15 12:21:45.000 258 33619.35 534.36 2234.74 31.88 2014-09-15 12:21:46.000 258 33619.32 534.36 2234.72 31.88 2014-09-15 12:21:47.000 258 33619.41 534.39 2234.73 31.88 2014-09-15 12:21:48.000 258 33619.36 534.37 2234.74 31.88 2014-09-15 12:21:48.000 258 33619.45 534.35 2234.73 31.88 2014-09-15 12:21:50.000 258 33619.47 534.32 2234.73 31.88 2014-09-15 12:21:51.000 258 33619.48 534.28 2234.82 31.88 2014-09-15 12:21:52.000 258 33619.49 534.33 2234.65 31.88 2014-09-15 12:21:53.000 258 33619.40 534.26 2234.71 31.88 2014-09-15 12:21:54.000 258 33619.45 534.28 2234.76 31.88 2014-09-15 12:21:55.000 258 33619.44 534.27 2234.68 31.88 2014-09-15 12:21:56.000 258 33619.48 534.25 2234.67 31.88 2014-09-15 12:21:57.000 258 33619.50 534.18 2234.78 31.88 2014-09-15 12:21:58.000 258 33619.47 534.24 2234.64 31.88 2014-09-15 12:21:59.000 258 33619.44 534.25 2234.65 31.88 2014-09-15 12:22:00.000 258 33619.44 534.23 2234.69 31.88 2014-09-15 12:22:01.000 258 33619.48 534.28 2234.66 31.88 2014-09-15 12:22:01.000 258 33619.52 534.19 2234.61 31.88 2014-09-15 12:22:03.000 258 33619.44 534.23 2234.64 31.88 2014-09-15 12:22:04.000 258 33619.56 534.23 2234.64 31.88 2014-09-15 12:22:05.000 258 33619.53 534.22 2234.67 31.88 2014-09-15 12:22:06.000 258 33619.45 534.20 2234.68 31.88 2014-09-15 12:22:07.000 258 33619.48 534.20 2234.67 31.88 2014-09-15 12:22:08.000 258 33619.48 534.20 2234.62 31.88 2014-09-15 12:22:09.000 258 33619.52 534.19 2234.70 31.88 2014-09-15 12:22:10.000 258 33619.48 534.15 2234.70 31.88 2014-09-15 12:22:11.000 258 33619.64 534.21 2234.62 31.88 2014-09-15 12:22:12.000 258 33619.52 534.16 2234.60 31.88 2014-09-15 12:22:13.000 258 33619.54 534.13 2234.61 31.88 2014-09-15 12:22:14.000 258 33619.52 534.17 2234.61 31.88 2014-09-15 12:22:15.000 258 33619.47 534.21 2234.61 31.88 2014-09-15 12:22:16.000 258 33619.59 534.14 2234.59 31.88 2014-09-15 12:22:17.000 258 33619.59 534.13 2234.62 31.88 2014-09-15 12:22:18.000 258 33619.54 534.12 2234.62 31.88 2014-09-15 12:22:19.000 258 33619.53 534.14 2234.55 31.88 2014-09-15 12:22:20.000 258 33619.55 534.18 2234.61 31.88 2014-09-15 12:22:21.000 258 33619.57 534.16 2234.63 31.88 2014-09-15 12:22:22.000 258 33619.57 534.15 2234.59 31.88 2014-09-15 12:22:23.000 258 33619.57 534.18 2234.50 31.88 2014-09-15 12:22:24.000 258 33619.52 534.15 2234.49 31.88 2014-09-15 12:22:25.000 258 33619.61 534.16 2234.67 31.88 2014-09-15 12:22:26.000 258 33619.59 534.12 2234.57 31.88 2014-09-15 12:22:27.000 258 33619.52 534.13 2234.56 31.88 2014-09-15 12:22:28.000 258 33619.63 534.13 2234.44 31.88 2014-09-15 12:22:29.000 258 33619.69 534.16 2234.52 31.88 2014-09-15 12:22:30.000 258 33619.67 534.14 2234.48 31.88 2014-09-15 12:22:31.000 258 33619.76 534.16 2234.52 31.88 2014-09-15 12:22:32.000 258 33619.68 534.15 2234.52 31.88 2014-09-15 12:22:33.000 258 33619.69 534.15 2234.49 31.88 2014-09-15 12:22:34.000 258 33619.72 534.13 2234.54 31.88 2014-09-15 12:22:35.000 258 33619.75 534.16 2234.46 31.88 2014-09-15 12:22:36.000 258 33619.67 534.14 2234.49 31.88 2014-09-15 12:22:37.000 258 33619.73 534.11 2234.49 31.88 2014-09-15 12:22:38.000 258 33619.68 534.16 2234.52 31.88 2014-09-15 12:22:39.000 258 33619.63 534.10 2234.49 31.88 2014-09-15 12:22:40.000 258 33619.65 534.08 2234.49 31.88 2014-09-15 12:22:41.000 258 33619.67 534.13 2234.40 31.88 2014-09-15 12:22:42.000 258 33619.67 534.14 2234.44 31.88 2014-09-15 12:22:42.000 258 33619.78 534.11 2234.47 31.88 2014-09-15 12:22:44.000 258 33619.68 534.08 2234.48 31.88 2014-09-15 12:22:45.000 258 33619.75 534.08 2234.37 31.88 2014-09-15 12:22:46.000 258 33619.66 534.08 2234.55 31.88 2014-09-15 12:22:47.000 258 33619.66 534.04 2234.48 31.88 2014-09-15 12:22:48.000 258 33619.63 534.05 2234.46 31.88 2014-09-15 12:22:49.000 258 33619.67 534.02 2234.40 31.88 2014-09-15 12:22:50.000 258 33619.68 534.08 2234.51 31.88 2014-09-15 12:22:51.000 258 33619.72 534.01 2234.45 31.88 2014-09-15 12:22:52.000 258 33619.57 534.08 2234.36 31.88 2014-09-15 12:22:53.000 258 33619.60 534.05 2234.46 31.88 2014-09-15 12:22:54.000 258 33619.54 534.09 2234.42 31.88 2014-09-15 12:22:55.000 258 33619.69 534.10 2234.47 31.88 2014-09-15 12:22:55.000 258 33619.53 534.09 2234.43 31.88 2014-09-15 12:22:57.000 258 33619.61 534.04 2234.46 31.88 2014-09-15 12:22:58.000 258 33619.69 534.05 2234.52 31.88 2014-09-15 12:22:59.000 258 33619.51 534.05 2234.38 31.88 2014-09-15 12:23:00.000 258 33619.57 534.05 2234.41 31.88 2014-09-15 12:23:01.000 258 33619.64 534.04 2234.48 31.88 2014-09-15 12:23:02.000 258 33619.66 534.04 2234.40 31.88 2014-09-15 12:23:03.000 258 33619.54 534.01 2234.36 31.88 2014-09-15 12:23:04.000 258 33619.56 534.01 2234.35 31.88 2014-09-15 12:23:05.000 258 33619.70 534.06 2234.37 31.88 2014-09-15 12:23:06.000 258 33619.54 534.03 2234.39 31.88 2014-09-15 12:23:07.000 258 33619.60 534.01 2234.37 31.88 2014-09-15 12:23:08.000 258 33619.56 534.02 2234.37 31.88 2014-09-15 12:23:09.000 258 33619.53 533.96 2234.52 31.88 2014-09-15 12:23:10.000 258 33619.56 534.05 2234.48 31.88 2014-09-15 12:23:11.000 258 33619.54 534.04 2234.39 31.88 2014-09-15 12:23:12.000 258 33619.48 534.01 2234.39 31.88 2014-09-15 12:23:13.000 258 33619.63 534.02 2234.51 31.88 2014-09-15 12:23:14.000 258 33619.58 534.04 2234.46 31.88 2014-09-15 12:23:15.000 258 33619.50 533.96 2234.52 31.88 2014-09-15 12:23:16.000 258 33619.58 534.05 2234.45 31.88 2014-09-15 12:23:17.000 258 33619.64 534.02 2234.48 31.88 2014-09-15 12:23:18.000 258 33619.51 534.02 2234.48 31.88 2014-09-15 12:23:19.000 258 33619.61 533.99 2234.39 31.88 2014-09-15 12:23:20.000 258 33619.61 533.99 2234.45 31.88 2014-09-15 12:23:21.000 258 33619.55 534.05 2234.46 31.88 2014-09-15 12:23:22.000 258 33619.45 534.02 2234.39 31.88 2014-09-15 12:23:23.000 258 33619.61 533.99 2234.42 31.88 2014-09-15 12:23:24.000 258 33619.60 533.99 2234.47 31.88 2014-09-15 12:23:25.000 258 33619.55 534.00 2234.37 31.88 2014-09-15 12:23:26.000 258 33619.58 533.94 2234.43 31.88 2014-09-15 12:23:27.000 258 33619.62 533.98 2234.42 31.88 2014-09-15 12:23:28.000 258 33619.50 534.03 2234.46 31.88 2014-09-15 12:23:29.000 258 33619.47 533.98 2234.49 31.88 2014-09-15 12:23:30.000 258 33619.59 533.96 2234.45 31.88 2014-09-15 12:23:31.000 258 33619.52 533.98 2234.49 31.88 2014-09-15 12:23:32.000 258 33619.61 533.99 2234.41 31.88 2014-09-15 12:23:33.000 258 33619.56 533.94 2234.46 31.88 2014-09-15 12:23:34.000 258 33619.51 533.97 2234.40 31.88 2014-09-15 12:23:35.000 258 33619.54 533.97 2234.47 31.88 2014-09-15 12:23:36.000 258 33619.41 533.97 2234.48 31.88 2014-09-15 12:23:36.000 258 33619.44 533.97 2234.37 31.88 2014-09-15 12:23:38.000 258 33619.57 533.96 2234.42 31.88 2014-09-15 12:23:39.000 258 33619.50 533.97 2234.39 31.88 2014-09-15 12:23:40.000 258 33619.57 533.98 2234.36 31.88 2014-09-15 12:23:41.000 258 33619.42 533.99 2234.36 31.88 2014-09-15 12:23:42.000 258 33619.47 533.99 2234.37 31.88 2014-09-15 12:23:43.000 258 33619.41 533.98 2234.37 31.88 2014-09-15 12:23:44.000 258 33619.46 534.01 2234.43 31.88 2014-09-15 12:23:45.000 258 33619.48 534.02 2234.45 31.88 2014-09-15 12:23:46.000 258 33619.48 533.98 2234.45 31.88 2014-09-15 12:23:47.000 258 33619.50 534.00 2234.40 31.88 2014-09-15 12:23:48.000 258 33619.41 533.98 2234.42 31.88 2014-09-15 12:23:49.000 258 33619.42 533.95 2234.49 31.88 2014-09-15 12:23:49.000 258 33619.48 534.02 2234.42 31.88 2014-09-15 12:23:51.000 258 33619.50 533.97 2234.43 31.88 2014-09-15 12:23:52.000 258 33619.30 534.01 2234.43 31.88 2014-09-15 12:23:53.000 258 33619.39 533.99 2234.47 31.88 2014-09-15 12:23:54.000 258 33619.36 533.96 2234.48 31.88 2014-09-15 12:23:55.000 258 33619.45 533.97 2234.40 31.88 2014-09-15 12:23:56.000 258 33619.40 533.99 2234.42 31.88 2014-09-15 12:23:57.000 258 33619.31 534.02 2234.39 31.88 2014-09-15 12:23:58.000 258 33619.44 533.99 2234.47 31.88 2014-09-15 12:23:59.000 258 33619.44 533.99 2234.51 31.88 2014-09-15 12:24:00.000 258 33619.39 533.99 2234.54 31.88 2014-09-15 12:24:01.000 258 33619.35 533.99 2234.49 31.88 2014-09-15 12:24:02.000 258 33619.39 533.98 2234.49 31.88 2014-09-15 12:24:03.000 258 33619.41 534.00 2234.49 31.87 2014-09-15 12:24:04.000 258 33619.33 533.97 2234.57 31.88 2014-09-15 12:24:05.000 258 33619.25 533.91 2234.49 31.88 2014-09-15 12:24:06.000 258 33619.26 533.94 2234.43 31.88 2014-09-15 12:24:07.000 258 33619.32 533.95 2234.52 31.88 2014-09-15 12:24:08.000 258 33619.35 533.94 2234.52 31.88 2014-09-15 12:24:09.000 258 33619.33 533.96 2234.49 31.88 2014-09-15 12:24:10.000 258 33619.12 533.96 2234.51 31.88 2014-09-15 12:24:11.000 258 33619.26 533.94 2234.49 31.88 2014-09-15 12:24:12.000 258 33619.23 533.92 2234.51 31.88 2014-09-15 12:24:13.000 258 33619.32 533.93 2234.45 31.88 2014-09-15 12:24:14.000 258 33619.30 533.97 2234.43 31.88 2014-09-15 12:24:15.000 258 33619.21 533.94 2234.45 31.88 2014-09-15 12:24:16.000 258 33619.26 533.95 2234.46 31.88 2014-09-15 12:24:17.000 258 33619.20 533.90 2234.57 31.88 2014-09-15 12:24:18.000 258 33619.16 533.94 2234.56 31.88 2014-09-15 12:24:19.000 258 33619.27 533.92 2234.45 31.88 2014-09-15 12:24:20.000 258 33619.28 534.01 2234.41 31.88 2014-09-15 12:24:21.000 258 33619.20 533.94 2234.51 31.88 2014-09-15 12:24:22.000 258 33619.24 533.95 2234.57 31.88 2014-09-15 12:24:23.000 258 33619.22 533.98 2234.58 31.88 2014-09-15 12:24:24.000 258 33619.19 533.96 2234.57 31.87 2014-09-15 12:24:25.000 258 33619.17 533.97 2234.58 31.88 2014-09-15 12:24:26.000 258 33619.22 533.94 2234.48 31.88 2014-09-15 12:24:27.000 258 33619.22 533.94 2234.46 31.88 2014-09-15 12:24:28.000 258 33619.22 533.94 2234.54 31.88 2014-09-15 12:24:29.000 258 33619.13 533.94 2234.46 31.88 2014-09-15 12:24:30.000 258 33619.16 533.97 2234.45 31.88 2014-09-15 12:24:30.000 258 33619.17 533.97 2234.48 31.88 2014-09-15 12:24:32.000 258 33619.26 533.94 2234.53 31.87 2014-09-15 12:24:33.000 258 33619.19 533.95 2234.46 31.88 2014-09-15 12:24:34.000 258 33619.18 533.91 2234.62 31.88 2014-09-15 12:24:35.000 258 33619.19 533.93 2234.55 31.88 2014-09-15 12:24:36.000 258 33619.15 533.93 2234.52 31.88 2014-09-15 12:24:37.000 258 33619.14 533.92 2234.49 31.88 2014-09-15 12:24:38.000 258 33619.11 533.90 2234.63 31.88 2014-09-15 12:24:39.000 258 33619.19 533.95 2234.54 31.88 2014-09-15 12:24:40.000 258 33619.13 533.97 2234.55 31.88 2014-09-15 12:24:41.000 258 33619.28 533.93 2234.51 31.88 2014-09-15 12:24:42.000 258 33619.19 533.90 2234.52 31.88 2014-09-15 12:24:43.000 258 33619.20 533.89 2234.49 31.88 2014-09-15 12:24:43.000 258 33619.17 533.90 2234.55 31.88 2014-09-15 12:24:45.000 258 33619.07 533.89 2234.56 31.87 2014-09-15 12:24:46.000 258 33619.07 533.88 2234.51 31.88 2014-09-15 12:24:47.000 258 33619.16 533.85 2234.56 31.88 2014-09-15 12:24:48.000 258 33619.14 533.88 2234.54 31.88 2014-09-15 12:24:49.000 258 33619.16 533.86 2234.56 31.88 2014-09-15 12:24:50.000 258 33619.19 533.89 2234.55 31.87 2014-09-15 12:24:51.000 258 33619.17 533.85 2234.57 31.88 2014-09-15 12:24:52.000 258 33619.20 533.81 2234.57 31.87 2014-09-15 12:24:53.000 258 33619.13 533.79 2234.58 31.88 2014-09-15 12:24:54.000 258 33619.23 533.84 2234.53 31.88 2014-09-15 12:24:55.000 258 33619.17 533.80 2234.55 31.88 2014-09-15 12:24:56.000 258 33619.24 533.82 2234.53 31.88 2014-09-15 12:24:57.000 258 33619.18 533.81 2234.40 31.87 2014-09-15 12:24:58.000 258 33619.13 533.77 2234.55 31.88 2014-09-15 12:24:59.000 258 33619.19 533.80 2234.43 31.87 2014-09-15 12:25:00.000 258 33619.20 533.77 2234.43 31.87 2014-09-15 12:25:01.000 258 33619.17 533.77 2234.52 31.87 2014-09-15 12:25:02.000 258 33619.22 533.77 2234.53 31.87 2014-09-15 12:25:03.000 258 33619.20 533.76 2234.51 31.87 2014-09-15 12:25:04.000 258 33619.20 533.72 2234.50 31.87 2014-09-15 12:25:05.000 258 33619.26 533.75 2234.43 31.87 2014-09-15 12:25:06.000 258 33619.22 533.71 2234.45 31.88 2014-09-15 12:25:07.000 258 33619.30 533.75 2234.54 31.88 2014-09-15 12:25:08.000 258 33619.26 533.73 2234.52 31.87 2014-09-15 12:25:09.000 258 33619.28 533.71 2234.43 31.87 2014-09-15 12:25:10.000 258 33619.21 533.75 2234.49 31.88 2014-09-15 12:25:11.000 258 33619.30 533.77 2234.44 31.87 2014-09-15 12:25:12.000 258 33619.28 533.72 2234.45 31.87 2014-09-15 12:25:13.000 258 33619.28 533.77 2234.52 31.87 2014-09-15 12:25:14.000 258 33619.30 533.73 2234.52 31.87 2014-09-15 12:25:15.000 258 33619.22 533.75 2234.41 31.87 2014-09-15 12:25:16.000 258 33619.25 533.74 2234.41 31.87 2014-09-15 12:25:17.000 258 33619.28 533.75 2234.46 31.87 2014-09-15 12:25:18.000 258 33619.25 533.75 2234.46 31.87 2014-09-15 12:25:19.000 258 33619.18 533.75 2234.42 31.87 2014-09-15 12:25:20.000 258 33619.14 533.74 2234.47 31.87 2014-09-15 12:25:21.000 258 33619.23 533.70 2234.42 31.87 2014-09-15 12:25:22.000 258 33619.29 533.72 2234.43 31.87 2014-09-15 12:25:23.000 258 33619.14 533.74 2234.46 31.87 2014-09-15 12:25:24.000 258 33619.20 533.72 2234.41 31.87 2014-09-15 12:25:24.000 258 33619.21 533.71 2234.34 31.87 2014-09-15 12:25:26.000 258 33619.22 533.73 2234.35 31.87 2014-09-15 12:25:27.000 258 33619.13 533.73 2234.39 31.87 2014-09-15 12:25:28.000 258 33619.13 533.70 2234.46 31.87 2014-09-15 12:25:29.000 258 33619.05 533.70 2234.37 31.88 2014-09-15 12:25:30.000 258 33619.10 533.72 2234.37 31.88 2014-09-15 12:25:31.000 258 33619.13 533.71 2234.41 31.88 2014-09-15 12:25:32.000 258 33619.12 533.71 2234.41 31.87 2014-09-15 12:25:33.000 258 33619.16 533.69 2234.36 31.87 2014-09-15 12:25:34.000 258 33619.11 533.77 2234.42 31.87 2014-09-15 12:25:35.000 258 33619.15 533.68 2234.34 31.87 2014-09-15 12:25:36.000 258 33619.08 533.68 2234.43 31.87 2014-09-15 12:25:37.000 258 33619.11 533.67 2234.37 31.88 2014-09-15 12:25:37.000 258 33619.16 533.72 2234.46 31.88 2014-09-15 12:25:39.000 258 33619.22 533.70 2234.37 31.88 2014-09-15 12:25:40.000 258 33619.23 533.70 2234.37 31.87 2014-09-15 12:25:41.000 258 33619.12 533.68 2234.39 31.87 2014-09-15 12:25:42.000 258 33619.20 533.68 2234.39 31.87 2014-09-15 12:25:43.000 258 33619.21 533.70 2234.37 31.87 2014-09-15 12:25:44.000 258 33619.20 533.69 2234.43 31.87 2014-09-15 12:25:45.000 258 33619.26 533.70 2234.33 31.87 2014-09-15 12:25:46.000 258 33619.08 533.69 2234.32 31.87 2014-09-15 12:25:47.000 258 33619.20 533.68 2234.40 31.87 2014-09-15 12:25:48.000 258 33619.20 533.71 2234.38 31.87 2014-09-15 12:25:49.000 258 33619.28 533.68 2234.39 31.87 2014-09-15 12:25:50.000 258 33619.25 533.66 2234.48 31.87 2014-09-15 12:25:51.000 258 33619.25 533.65 2234.39 31.87 2014-09-15 12:25:52.000 258 33619.20 533.69 2234.34 31.87 2014-09-15 12:25:53.000 258 33619.26 533.68 2234.24 31.87 2014-09-15 12:25:54.000 258 33619.18 533.62 2234.28 31.87 2014-09-15 12:25:55.000 258 33619.22 533.62 2234.33 31.87 2014-09-15 12:25:56.000 258 33619.20 533.63 2234.36 31.87 2014-09-15 12:25:57.000 258 33619.20 533.63 2234.39 31.87 2014-09-15 12:25:58.000 258 33619.19 533.65 2234.41 31.88 2014-09-15 12:25:59.000 258 33619.06 533.61 2234.40 31.88 2014-09-15 12:26:00.000 258 33619.15 533.62 2234.43 31.87 2014-09-15 12:26:01.000 258 33619.14 533.61 2234.37 31.87 2014-09-15 12:26:02.000 258 33619.17 533.61 2234.30 31.88 2014-09-15 12:26:03.000 258 33619.10 533.62 2234.27 31.87 2014-09-15 12:26:04.000 258 33619.19 533.61 2234.38 31.87 2014-09-15 12:26:05.000 258 33619.17 533.61 2234.30 31.87 2014-09-15 12:26:06.000 258 33619.15 533.57 2234.33 31.87 2014-09-15 12:26:07.000 258 33619.26 533.58 2234.33 31.87 2014-09-15 12:26:08.000 258 33619.23 533.59 2234.36 31.87 2014-09-15 12:26:09.000 258 33619.26 533.59 2234.41 31.88 2014-09-15 12:26:10.000 258 33619.19 533.58 2234.40 31.87 2014-09-15 12:26:11.000 258 33619.26 533.55 2234.33 31.87 2014-09-15 12:26:12.000 258 33619.28 533.57 2234.40 31.88 2014-09-15 12:26:13.000 258 33619.20 533.52 2234.33 31.88 2014-09-15 12:26:14.000 258 33619.29 533.53 2234.33 31.87 2014-09-15 12:26:15.000 258 33619.22 533.57 2234.26 31.87 2014-09-15 12:26:16.000 258 33619.20 533.54 2234.40 31.87 2014-09-15 12:26:17.000 258 33619.26 533.55 2234.32 31.87 2014-09-15 12:26:18.000 258 33619.27 533.53 2234.26 31.87 2014-09-15 12:26:18.000 258 33619.22 533.54 2234.33 31.87 2014-09-15 12:26:20.000 258 33619.23 533.53 2234.28 31.87 2014-09-15 12:26:21.000 258 33619.09 533.59 2234.34 31.87 2014-09-15 12:26:22.000 258 33619.21 533.55 2234.28 31.87 2014-09-15 12:26:23.000 258 33619.26 533.55 2234.34 31.87 2014-09-15 12:26:24.000 258 33619.20 533.50 2234.28 31.87 2014-09-15 12:26:25.000 258 33619.20 533.55 2234.28 31.87 2014-09-15 12:26:26.000 258 33619.27 533.54 2234.20 31.87 2014-09-15 12:26:27.000 258 33619.12 533.52 2234.33 31.87 2014-09-15 12:26:28.000 258 33619.07 533.57 2234.32 31.87 2014-09-15 12:26:29.000 258 33619.24 533.54 2234.30 31.87 2014-09-15 12:26:30.000 258 33619.13 533.53 2234.30 31.87 2014-09-15 12:26:31.000 258 33619.14 533.61 2234.35 31.87 2014-09-15 12:26:31.000 258 33619.15 533.57 2234.40 31.87 2014-09-15 12:26:33.000 258 33619.20 533.61 2234.21 31.87 2014-09-15 12:26:34.000 258 33619.15 533.64 2234.24 31.87 2014-09-15 12:26:35.000 258 33619.02 533.64 2234.32 31.87 2014-09-15 12:26:36.000 258 33619.12 533.65 2234.26 31.87 2014-09-15 12:26:37.000 258 33619.04 533.67 2234.30 31.87 2014-09-15 12:26:38.000 258 33618.99 533.68 2234.32 31.87 2014-09-15 12:26:39.000 258 33619.08 533.64 2234.27 31.87 2014-09-15 12:26:40.000 258 33619.10 533.65 2234.25 31.87 2014-09-15 12:26:41.000 258 33619.08 533.67 2234.21 31.87 2014-09-15 12:26:42.000 258 33618.96 533.64 2234.18 31.87 2014-09-15 12:26:43.000 258 33619.03 533.64 2234.23 31.87 2014-09-15 12:26:44.000 258 33619.03 533.63 2234.31 31.87 2014-09-15 12:26:45.000 258 33619.11 533.66 2234.27 31.87 2014-09-15 12:26:46.000 258 33619.05 533.63 2234.28 31.87 2014-09-15 12:26:47.000 258 33619.10 533.63 2234.28 31.87 2014-09-15 12:26:48.000 258 33619.06 533.61 2234.32 31.87 2014-09-15 12:26:49.000 258 33619.08 533.63 2234.39 31.87 2014-09-15 12:26:50.000 258 33619.06 533.63 2234.30 31.87 2014-09-15 12:26:51.000 258 33619.06 533.66 2234.38 31.87 2014-09-15 12:26:52.000 258 33619.11 533.61 2234.28 31.87 2014-09-15 12:26:53.000 258 33618.95 533.64 2234.24 31.87 2014-09-15 12:26:54.000 258 33619.02 533.61 2234.24 31.87 2014-09-15 12:26:55.000 258 33618.98 533.60 2234.30 31.87 2014-09-15 12:26:56.000 258 33619.04 533.55 2234.28 31.87 2014-09-15 12:26:57.000 258 33618.99 533.61 2234.34 31.87 2014-09-15 12:26:58.000 258 33619.01 533.61 2234.36 31.87 2014-09-15 12:26:59.000 258 33618.93 533.66 2234.30 31.87 2014-09-15 12:27:00.000 258 33618.84 533.62 2234.36 31.87 2014-09-15 12:27:01.000 258 33619.01 533.63 2234.34 31.87 2014-09-15 12:27:02.000 258 33618.99 533.58 2234.34 31.87 2014-09-15 12:27:03.000 258 33618.88 533.63 2234.26 31.87 2014-09-15 12:27:04.000 258 33618.90 533.64 2234.23 31.87 2014-09-15 12:27:05.000 258 33618.79 533.64 2234.40 31.87 2014-09-15 12:27:06.000 258 33618.84 533.64 2234.38 31.87 2014-09-15 12:27:07.000 258 33618.80 533.63 2234.33 31.87 2014-09-15 12:27:08.000 258 33618.83 533.63 2234.36 31.87 2014-09-15 12:27:09.000 258 33618.69 533.64 2234.32 31.87 2014-09-15 12:27:10.000 258 33618.77 533.64 2234.36 31.87 2014-09-15 12:27:11.000 258 33618.83 533.67 2234.36 31.87 2014-09-15 12:27:12.000 258 33618.80 533.63 2234.40 31.87 2014-09-15 12:27:12.000 258 33618.79 533.64 2234.37 31.87 2014-09-15 12:27:14.000 258 33618.78 533.68 2234.39 31.87 2014-09-15 12:27:15.000 258 33618.72 533.67 2234.33 31.87 2014-09-15 12:27:16.000 258 33618.73 533.63 2234.35 31.87 2014-09-15 12:27:17.000 258 33618.70 533.61 2234.41 31.87 2014-09-15 12:27:18.000 258 33618.72 533.64 2234.34 31.87 2014-09-15 12:27:19.000 258 33618.72 533.71 2234.37 31.87 2014-09-15 12:27:20.000 258 33618.75 533.67 2234.46 31.87 2014-09-15 12:27:21.000 258 33618.80 533.67 2234.36 31.87 2014-09-15 12:27:22.000 258 33618.77 533.63 2234.36 31.87 2014-09-15 12:27:23.000 258 33618.73 533.69 2234.29 31.87 2014-09-15 12:27:24.000 258 33618.73 533.71 2234.32 31.87 2014-09-15 12:27:25.000 258 33618.73 533.65 2234.37 31.87 2014-09-15 12:27:25.000 258 33618.75 533.70 2234.33 31.87 2014-09-15 12:27:27.000 258 33618.82 533.67 2234.39 31.87 2014-09-15 12:27:28.000 258 33618.79 533.66 2234.40 31.87 2014-09-15 12:27:29.000 258 33618.68 533.68 2234.44 31.87 2014-09-15 12:27:30.000 258 33618.70 533.65 2234.42 31.87 2014-09-15 12:27:31.000 258 33618.73 533.66 2234.42 31.87 2014-09-15 12:27:32.000 258 33618.76 533.68 2234.39 31.87 2014-09-15 12:27:33.000 258 33618.76 533.65 2234.38 31.87 2014-09-15 12:27:34.000 258 33618.66 533.64 2234.40 31.87 2014-09-15 12:27:35.000 258 33618.82 533.66 2234.40 31.87 2014-09-15 12:27:36.000 258 33618.64 533.61 2234.41 31.87 2014-09-15 12:27:37.000 258 33618.82 533.63 2234.36 31.87 2014-09-15 12:27:38.000 258 33618.74 533.61 2234.33 31.87 2014-09-15 12:27:39.000 258 33618.71 533.60 2234.39 31.87 2014-09-15 12:27:40.000 258 33618.72 533.63 2234.35 31.87 2014-09-15 12:27:41.000 258 33618.72 533.58 2234.34 31.87 2014-09-15 12:27:42.000 258 33618.71 533.57 2234.37 31.87 2014-09-15 12:27:43.000 258 33618.70 533.58 2234.42 31.87 2014-09-15 12:27:44.000 258 33618.66 533.60 2234.38 31.87 2014-09-15 12:27:45.000 258 33618.61 533.59 2234.32 31.87 2014-09-15 12:27:46.000 258 33618.73 533.58 2234.37 31.87 2014-09-15 12:27:47.000 258 33618.71 533.57 2234.36 31.87 2014-09-15 12:27:48.000 258 33618.71 533.56 2234.36 31.87 2014-09-15 12:27:49.000 258 33618.77 533.55 2234.37 31.87 2014-09-15 12:27:50.000 258 33618.69 533.61 2234.36 31.87 2014-09-15 12:27:51.000 258 33618.72 533.53 2234.39 31.87 2014-09-15 12:27:52.000 258 33618.76 533.58 2234.36 31.87 2014-09-15 12:27:53.000 258 33618.78 533.54 2234.44 31.87 2014-09-15 12:27:54.000 258 33618.69 533.53 2234.42 31.87 2014-09-15 12:27:55.000 258 33618.79 533.54 2234.46 31.87 2014-09-15 12:27:56.000 258 33618.71 533.51 2234.41 31.87 2014-09-15 12:27:57.000 258 33618.63 533.53 2234.39 31.87 2014-09-15 12:27:58.000 258 33618.79 533.49 2234.50 31.87 2014-09-15 12:27:59.000 258 33618.60 533.53 2234.28 31.87 2014-09-15 12:28:00.000 258 33618.58 533.53 2234.36 31.87 2014-09-15 12:28:01.000 258 33618.72 533.53 2234.36 31.87 2014-09-15 12:28:02.000 258 33618.70 533.51 2234.44 31.87 2014-09-15 12:28:03.000 258 33618.77 533.53 2234.40 31.87 2014-09-15 12:28:04.000 258 33618.76 533.55 2234.42 31.87 2014-09-15 12:28:05.000 258 33618.70 533.53 2234.42 31.88 2014-09-15 12:28:06.000 258 33618.65 533.58 2234.43 31.88 2014-09-15 12:28:06.000 258 33618.64 533.57 2234.44 31.88 2014-09-15 12:28:08.000 258 33618.67 533.54 2234.38 31.88 2014-09-15 12:28:09.000 258 33618.69 533.51 2234.27 31.87 2014-09-15 12:28:10.000 258 33618.65 533.54 2234.32 31.87 2014-09-15 12:28:11.000 258 33618.58 533.51 2234.36 31.87 2014-09-15 12:28:12.000 258 33618.65 533.52 2234.40 31.88 2014-09-15 12:28:13.000 258 33618.60 533.54 2234.37 31.87 2014-09-15 12:28:14.000 258 33618.65 533.53 2234.37 31.88 2014-09-15 12:28:15.000 258 33618.66 533.58 2234.38 31.87 2014-09-15 12:28:16.000 258 33618.48 533.59 2234.41 31.87 2014-09-15 12:28:17.000 258 33618.66 533.58 2234.37 31.87 2014-09-15 12:28:18.000 258 33618.57 533.58 2234.34 31.87 2014-09-15 12:28:19.000 258 33618.57 533.58 2234.37 31.87 2014-09-15 12:28:19.000 258 33618.54 533.53 2234.32 31.87 2014-09-15 12:28:21.000 258 33618.49 533.55 2234.33 31.87 2014-09-15 12:28:22.000 258 33618.58 533.53 2234.30 31.87 2014-09-15 12:28:23.000 258 33618.52 533.53 2234.37 31.87 2014-09-15 12:28:24.000 258 33618.57 533.55 2234.36 31.87 2014-09-15 12:28:25.000 258 33618.57 533.54 2234.38 31.87 2014-09-15 12:28:26.000 258 33618.57 533.50 2234.35 31.87 2014-09-15 12:28:27.000 258 33618.61 533.49 2234.36 31.87 2014-09-15 12:28:28.000 258 33618.48 533.51 2234.33 31.87 2014-09-15 12:28:29.000 258 33618.63 533.52 2234.34 31.87 2014-09-15 12:28:30.000 258 33618.57 533.53 2234.32 31.87 2014-09-15 12:28:31.000 258 33618.63 533.49 2234.37 31.87 2014-09-15 12:28:32.000 258 33618.73 533.53 2234.36 31.87 2014-09-15 12:28:33.000 258 33618.56 533.50 2234.36 31.87 2014-09-15 12:28:34.000 258 33618.57 533.49 2234.36 31.87 2014-09-15 12:28:35.000 258 33618.60 533.46 2234.40 31.87 2014-09-15 12:28:36.000 258 33618.52 533.43 2234.39 31.87 2014-09-15 12:28:37.000 258 33618.64 533.51 2234.33 31.87 2014-09-15 12:28:38.000 258 33618.62 533.44 2234.33 31.87 2014-09-15 12:28:39.000 258 33618.66 533.42 2234.24 31.87 2014-09-15 12:28:40.000 258 33618.65 533.47 2234.32 31.87 2014-09-15 12:28:41.000 258 33618.58 533.47 2234.32 31.87 2014-09-15 12:28:42.000 258 33618.75 533.49 2234.29 31.87 2014-09-15 12:28:43.000 258 33618.71 533.44 2234.30 31.87 2014-09-15 12:28:44.000 258 33618.59 533.40 2234.35 31.87 2014-09-15 12:28:45.000 258 33618.68 533.41 2234.32 31.87 2014-09-15 12:28:46.000 258 33618.60 533.39 2234.31 31.87 2014-09-15 12:28:47.000 258 33618.65 533.40 2234.30 31.87 2014-09-15 12:28:48.000 258 33618.55 533.43 2234.32 31.87 2014-09-15 12:28:49.000 258 33618.55 533.44 2234.22 31.87 2014-09-15 12:28:50.000 258 33618.52 533.36 2234.27 31.87 2014-09-15 12:28:51.000 258 33618.64 533.41 2234.32 31.87 2014-09-15 12:28:52.000 258 33618.46 533.38 2234.34 31.87 2014-09-15 12:28:53.000 258 33618.64 533.38 2234.29 31.87 2014-09-15 12:28:54.000 258 33618.64 533.38 2234.32 31.87 2014-09-15 12:28:55.000 258 33618.58 533.37 2234.31 31.87 2014-09-15 12:28:56.000 258 33618.57 533.37 2234.32 31.87 2014-09-15 12:28:57.000 258 33618.57 533.36 2234.31 31.87 2014-09-15 12:28:58.000 258 33618.57 533.37 2234.32 31.87 2014-09-15 12:28:59.000 258 33618.68 533.31 2234.28 31.87 2014-09-15 12:29:00.000 258 33618.56 533.33 2234.29 31.87 2014-09-15 12:29:00.000 258 33618.60 533.33 2234.29 31.87 2014-09-15 12:29:02.000 258 33618.52 533.35 2234.36 31.87 2014-09-15 12:29:03.000 258 33618.69 533.31 2234.28 31.87 2014-09-15 12:29:04.000 258 33618.57 533.37 2234.24 31.87 2014-09-15 12:29:05.000 258 33618.70 533.34 2234.40 31.87 2014-09-15 12:29:06.000 258 33618.69 533.29 2234.40 31.87 2014-09-15 12:29:07.000 258 33618.65 533.35 2234.25 31.87 2014-09-15 12:29:08.000 258 33618.59 533.35 2234.28 31.87 2014-09-15 12:29:09.000 258 33618.54 533.30 2234.27 31.87 2014-09-15 12:29:10.000 258 33618.59 533.35 2234.30 31.87 2014-09-15 12:29:11.000 258 33618.77 533.36 2234.25 31.87 2014-09-15 12:29:12.000 258 33618.61 533.32 2234.23 31.87 2014-09-15 12:29:13.000 258 33618.58 533.36 2234.33 31.87 2014-09-15 12:29:13.000 258 33618.64 533.28 2234.22 31.87 2014-09-15 12:29:15.000 258 33618.60 533.26 2234.23 31.87 2014-09-15 12:29:16.000 258 33618.62 533.29 2234.25 31.87 2014-09-15 12:29:17.000 258 33618.62 533.25 2234.28 31.87 2014-09-15 12:29:18.000 258 33618.64 533.24 2234.22 31.87 2014-09-15 12:29:19.000 258 33618.70 533.30 2234.30 31.87 2014-09-15 12:29:20.000 258 33618.56 533.29 2234.20 31.87 2014-09-15 12:29:21.000 258 33618.68 533.29 2234.14 31.87 2014-09-15 12:29:22.000 258 33618.59 533.32 2234.21 31.87 2014-09-15 12:29:23.000 258 33618.65 533.34 2234.18 31.87 2014-09-15 12:29:24.000 258 33618.66 533.29 2234.20 31.87 2014-09-15 12:29:25.000 258 33618.65 533.30 2234.24 31.87 2014-09-15 12:29:26.000 258 33618.61 533.28 2234.21 31.87 2014-09-15 12:29:27.000 258 33618.64 533.27 2234.19 31.87 2014-09-15 12:29:28.000 258 33618.65 533.29 2234.19 31.87 2014-09-15 12:29:29.000 258 33618.61 533.28 2234.15 31.87 2014-09-15 12:29:30.000 258 33618.58 533.28 2234.15 31.87 2014-09-15 12:29:31.000 258 33618.58 533.26 2234.21 31.87 2014-09-15 12:29:32.000 258 33618.73 533.26 2234.13 31.87 2014-09-15 12:29:33.000 258 33618.71 533.26 2234.21 31.87 2014-09-15 12:29:34.000 258 33618.67 533.25 2234.18 31.87 2014-09-15 12:29:35.000 258 33618.73 533.26 2234.21 31.87 2014-09-15 12:29:36.000 258 33618.55 533.23 2234.24 31.87 2014-09-15 12:29:37.000 258 33618.70 533.24 2234.21 31.87 2014-09-15 12:29:38.000 258 33618.79 533.24 2234.18 31.87 2014-09-15 12:29:39.000 258 33618.61 533.19 2234.11 31.87 2014-09-15 12:29:40.000 258 33618.72 533.21 2234.19 31.87 2014-09-15 12:29:41.000 258 33618.63 533.21 2234.20 31.87 2014-09-15 12:29:42.000 258 33618.70 533.21 2234.21 31.87 2014-09-15 12:29:43.000 258 33618.68 533.20 2234.19 31.87 2014-09-15 12:29:44.000 258 33618.68 533.16 2234.06 31.87 2014-09-15 12:29:45.000 258 33618.51 533.19 2234.17 31.87 2014-09-15 12:29:46.000 258 33618.72 533.19 2234.14 31.87 2014-09-15 12:29:47.000 258 33618.58 533.20 2234.15 31.87 2014-09-15 12:29:48.000 258 33618.63 533.20 2234.19 31.87 2014-09-15 12:29:49.000 258 33618.60 533.21 2234.20 31.87 2014-09-15 12:29:50.000 258 33618.64 533.18 2234.18 31.87 2014-09-15 12:29:51.000 258 33618.66 533.19 2234.09 31.87 2014-09-15 12:29:52.000 258 33618.65 533.18 2234.11 31.87 2014-09-15 12:29:53.000 258 33618.66 533.13 2234.21 31.87 2014-09-15 12:29:54.000 258 33618.61 533.16 2234.12 31.87 2014-09-15 12:29:54.000 258 33618.54 533.16 2234.18 31.87 2014-09-15 12:29:56.000 258 33618.68 533.16 2234.21 31.87 2014-09-15 12:29:57.000 258 33618.55 533.15 2234.16 31.87 2014-09-15 12:29:58.000 258 33618.65 533.15 2234.14 31.87 2014-09-15 12:29:59.000 258 33618.63 533.16 2234.09 31.87 2014-09-15 12:30:00.000 258 33618.61 533.15 2234.06 31.87 2014-09-15 12:30:01.000 258 33618.57 533.13 2234.09 31.87 2014-09-15 12:30:02.000 258 33618.62 533.14 2234.12 31.87 2014-09-15 12:30:03.000 258 33618.57 533.15 2234.06 31.87 2014-09-15 12:30:04.000 258 33618.68 533.11 2234.11 31.87 2014-09-15 12:30:05.000 258 33618.62 533.09 2234.12 31.87 2014-09-15 12:30:06.000 258 33618.62 533.11 2234.10 31.87 2014-09-15 12:30:07.000 258 33618.65 533.07 2234.11 31.87 2014-09-15 12:30:07.000 258 33618.65 533.10 2234.07 31.87 2014-09-15 12:30:09.000 258 33618.64 533.04 2234.05 31.87 2014-09-15 12:30:10.000 258 33618.71 533.07 2234.07 31.87 2014-09-15 12:30:11.000 258 33618.70 533.11 2234.11 31.87 2014-09-15 12:30:12.000 258 33618.70 533.10 2234.09 31.87 2014-09-15 12:30:13.000 258 33618.67 533.05 2234.02 31.87 2014-09-15 12:30:14.000 258 33618.57 533.04 2234.01 31.87 2014-09-15 12:30:15.000 258 33618.54 533.06 2234.06 31.87 2014-09-15 12:30:16.000 258 33618.65 533.01 2233.99 31.87 2014-09-15 12:30:17.000 258 33618.71 533.04 2234.02 31.87 2014-09-15 12:30:18.000 258 33618.66 533.00 2234.01 31.87 2014-09-15 12:30:19.000 258 33618.61 533.01 2234.01 31.87 2014-09-15 12:30:20.000 258 33618.73 533.03 2234.03 31.87 2014-09-15 12:30:21.000 258 33618.70 533.02 2234.08 31.87 2014-09-15 12:30:22.000 258 33618.78 533.01 2233.99 31.87 2014-09-15 12:30:23.000 258 33618.66 533.02 2233.95 31.87 2014-09-15 12:30:24.000 258 33618.61 532.99 2234.03 31.87 2014-09-15 12:30:25.000 258 33618.72 532.98 2234.02 31.87 2014-09-15 12:30:26.000 258 33618.72 532.98 2234.09 31.87 2014-09-15 12:30:27.000 258 33618.68 532.96 2234.01 31.87 2014-09-15 12:30:28.000 258 33618.67 533.01 2234.04 31.87 2014-09-15 12:30:29.000 258 33618.70 532.98 2234.05 31.87 2014-09-15 12:30:30.000 258 33618.67 532.97 2234.03 31.87 2014-09-15 12:30:31.000 258 33618.62 532.97 2234.00 31.87 2014-09-15 12:30:32.000 258 33618.64 532.95 2234.03 31.87 2014-09-15 12:30:33.000 258 33618.65 533.00 2233.96 31.87 2014-09-15 12:30:34.000 258 33618.61 532.99 2234.06 31.87 2014-09-15 12:30:35.000 258 33618.65 533.01 2234.01 31.87 2014-09-15 12:30:36.000 258 33618.65 533.01 2233.98 31.87 2014-09-15 12:30:37.000 258 33618.58 532.97 2233.96 31.87 2014-09-15 12:30:38.000 258 33618.54 532.97 2234.03 31.87 2014-09-15 12:30:39.000 258 33618.51 533.00 2233.96 31.87 2014-09-15 12:30:40.000 258 33618.56 532.99 2233.98 31.87 2014-09-15 12:30:41.000 258 33618.58 532.95 2233.96 31.87 2014-09-15 12:30:42.000 258 33618.49 532.92 2233.94 31.87 2014-09-15 12:30:43.000 258 33618.56 532.97 2233.95 31.87 2014-09-15 12:30:44.000 258 33618.56 532.96 2234.03 31.87 2014-09-15 12:30:45.000 258 33618.51 532.97 2233.95 31.87 2014-09-15 12:30:46.000 258 33618.55 532.92 2233.95 31.87 2014-09-15 12:30:47.000 258 33618.42 532.97 2233.99 31.87 2014-09-15 12:30:48.000 258 33618.48 532.93 2234.01 31.87 2014-09-15 12:30:48.000 258 33618.49 533.00 2233.99 31.87 2014-09-15 12:30:50.000 258 33618.42 532.95 2234.05 31.87 2014-09-15 12:30:51.000 258 33618.42 532.95 2233.93 31.87 2014-09-15 12:30:52.000 258 33618.52 532.98 2233.93 31.87 2014-09-15 12:30:53.000 258 33618.48 532.97 2233.99 31.87 2014-09-15 12:30:54.000 258 33618.48 532.92 2234.00 31.87 2014-09-15 12:30:55.000 258 33618.42 532.92 2234.02 31.87 2014-09-15 12:30:56.000 258 33618.55 532.93 2233.95 31.87 2014-09-15 12:30:57.000 258 33618.52 532.91 2233.99 31.87 2014-09-15 12:30:58.000 258 33618.56 532.87 2233.89 31.87 2014-09-15 12:30:59.000 258 33618.38 532.90 2233.97 31.87 2014-09-15 12:31:00.000 258 33618.46 532.91 2234.05 31.87 2014-09-15 12:31:01.000 258 33618.50 532.86 2234.00 31.87 2014-09-15 12:31:01.000 258 33618.54 532.86 2233.94 31.87 2014-09-15 12:31:03.000 258 33618.55 532.83 2233.98 31.87 2014-09-15 12:31:04.000 258 33618.50 532.86 2233.99 31.87 2014-09-15 12:31:05.000 258 33618.51 532.85 2233.93 31.87 2014-09-15 12:31:06.000 258 33618.45 532.84 2233.93 31.87 2014-09-15 12:31:07.000 258 33618.51 532.84 2233.96 31.87 2014-09-15 12:31:08.000 258 33618.52 532.82 2233.98 31.87 2014-09-15 12:31:09.000 258 33618.54 532.86 2233.95 31.87 2014-09-15 12:31:10.000 258 33618.46 532.82 2233.95 31.87 2014-09-15 12:31:11.000 258 33618.56 532.81 2233.99 31.87 2014-09-15 12:31:12.000 258 33618.49 532.80 2233.99 31.87 2014-09-15 12:31:13.000 258 33618.52 532.81 2233.95 31.87 2014-09-15 12:31:14.000 258 33618.54 532.82 2233.99 31.87 2014-09-15 12:31:15.000 258 33618.50 532.86 2233.93 31.87 2014-09-15 12:31:16.000 258 33618.34 532.76 2233.94 31.87 2014-09-15 12:31:17.000 258 33618.45 532.88 2233.94 31.87 2014-09-15 12:31:18.000 258 33618.49 532.85 2233.89 31.87 2014-09-15 12:31:19.000 258 33618.43 532.78 2233.93 31.87 2014-09-15 12:31:20.000 258 33618.42 532.78 2234.03 31.87 2014-09-15 12:31:21.000 258 33618.46 532.82 2233.93 31.87 2014-09-15 12:31:22.000 258 33618.46 532.81 2233.96 31.87 2014-09-15 12:31:23.000 258 33618.43 532.76 2233.94 31.87 2014-09-15 12:31:24.000 258 33618.40 532.81 2233.96 31.87 2014-09-15 12:31:25.000 258 33618.42 532.78 2233.90 31.87 2014-09-15 12:31:26.000 258 33618.44 532.78 2233.91 31.87 2014-09-15 12:31:27.000 258 33618.49 532.78 2233.88 31.87 2014-09-15 12:31:28.000 258 33618.48 532.79 2233.97 31.87 2014-09-15 12:31:29.000 258 33618.52 532.76 2233.96 31.87 2014-09-15 12:31:30.000 258 33618.40 532.82 2233.90 31.87 2014-09-15 12:31:31.000 258 33618.46 532.78 2233.90 31.87 2014-09-15 12:31:32.000 258 33618.45 532.77 2233.82 31.87 2014-09-15 12:31:33.000 258 33618.46 532.79 2234.01 31.87 2014-09-15 12:31:34.000 258 33618.44 532.73 2233.89 31.87 2014-09-15 12:31:35.000 258 33618.47 532.75 2233.93 31.87 2014-09-15 12:31:36.000 258 33618.49 532.75 2233.95 31.87 2014-09-15 12:31:37.000 258 33618.57 532.73 2233.87 31.87 2014-09-15 12:31:38.000 258 33618.50 532.71 2233.87 31.87 2014-09-15 12:31:39.000 258 33618.52 532.71 2233.92 31.87 2014-09-15 12:31:40.000 258 33618.52 532.69 2233.91 31.87 2014-09-15 12:31:41.000 258 33618.57 532.66 2233.90 31.87 2014-09-15 12:31:42.000 258 33618.58 532.65 2233.96 31.87 2014-09-15 12:31:42.000 258 33618.57 532.68 2233.96 31.87 2014-09-15 12:31:44.000 258 33618.48 532.68 2233.85 31.87 2014-09-15 12:31:45.000 258 33618.54 532.62 2233.80 31.87 2014-09-15 12:31:46.000 258 33618.47 532.60 2233.82 31.87 2014-09-15 12:31:47.000 258 33618.47 532.64 2233.90 31.87 2014-09-15 12:31:48.000 258 33618.62 532.61 2233.89 31.87 2014-09-15 12:31:49.000 258 33618.47 532.62 2233.86 31.87 2014-09-15 12:31:50.000 258 33618.49 532.62 2233.90 31.87 2014-09-15 12:31:51.000 258 33618.45 532.62 2233.91 31.87 2014-09-15 12:31:52.000 258 33618.44 532.57 2233.93 31.87 2014-09-15 12:31:53.000 258 33618.43 532.66 2233.90 31.87 2014-09-15 12:31:54.000 258 33618.51 532.64 2233.82 31.87 2014-09-15 12:31:55.000 258 33618.39 532.65 2233.84 31.87 2014-09-15 12:31:55.000 258 33618.40 532.60 2233.84 31.87 2014-09-15 12:31:57.000 258 33618.42 532.64 2233.91 31.87 2014-09-15 12:31:58.000 258 33618.42 532.63 2233.82 31.87 2014-09-15 12:31:59.000 258 33618.34 532.62 2233.85 31.87 2014-09-15 12:32:00.000 258 33618.30 532.58 2233.90 31.87 2014-09-15 12:32:01.000 258 33618.34 532.55 2233.92 31.87 2014-09-15 12:32:02.000 258 33618.35 532.58 2233.86 31.87 2014-09-15 12:32:03.000 258 33618.30 532.56 2233.80 31.87 2014-09-15 12:32:04.000 258 33618.29 532.55 2233.84 31.87 2014-09-15 12:32:05.000 258 33618.35 532.58 2233.86 31.87 2014-09-15 12:32:06.000 258 33618.26 532.58 2233.91 31.87 2014-09-15 12:32:07.000 258 33618.35 532.57 2233.89 31.87 2014-09-15 12:32:08.000 258 33618.31 532.54 2233.94 31.87 2014-09-15 12:32:09.000 258 33618.23 532.58 2233.84 31.87 2014-09-15 12:32:10.000 258 33618.30 532.51 2233.95 31.87 2014-09-15 12:32:11.000 258 33618.23 532.56 2233.84 31.87 2014-09-15 12:32:12.000 258 33618.32 532.60 2233.90 31.87 2014-09-15 12:32:13.000 258 33618.23 532.56 2233.91 31.87 2014-09-15 12:32:14.000 258 33618.19 532.55 2233.82 31.87 2014-09-15 12:32:15.000 258 33618.24 532.59 2233.89 31.87 2014-09-15 12:32:16.000 258 33618.10 532.56 2233.92 31.87 2014-09-15 12:32:17.000 258 33618.26 532.54 2233.89 31.87 2014-09-15 12:32:18.000 258 33618.15 532.62 2233.91 31.87 2014-09-15 12:32:19.000 258 33618.17 532.64 2233.91 31.87 2014-09-15 12:32:20.000 258 33618.11 532.58 2233.89 31.87 2014-09-15 12:32:21.000 258 33618.04 532.60 2233.91 31.87 2014-09-15 12:32:22.000 258 33618.13 532.62 2233.90 31.87 2014-09-15 12:32:23.000 258 33618.10 532.59 2233.92 31.87 2014-09-15 12:32:24.000 258 33618.09 532.61 2233.97 31.87 2014-09-15 12:32:25.000 258 33618.09 532.60 2233.90 31.87 2014-09-15 12:32:26.000 258 33618.11 532.64 2233.96 31.87 2014-09-15 12:32:27.000 258 33618.02 532.62 2233.82 31.87 2014-09-15 12:32:28.000 258 33617.99 532.62 2233.90 31.87 2014-09-15 12:32:29.000 258 33617.97 532.59 2233.98 31.87 2014-09-15 12:32:30.000 258 33617.99 532.61 2234.01 31.87 2014-09-15 12:32:31.000 258 33617.94 532.60 2233.95 31.87 2014-09-15 12:32:32.000 258 33617.90 532.56 2233.92 31.87 2014-09-15 12:32:33.000 258 33618.04 532.62 2233.96 31.87 2014-09-15 12:32:34.000 258 33617.92 532.65 2233.96 31.87 2014-09-15 12:32:35.000 258 33618.02 532.63 2234.03 31.87 2014-09-15 12:32:36.000 258 33617.95 532.63 2234.03 31.87 2014-09-15 12:32:36.000 258 33617.89 532.59 2234.01 31.87 2014-09-15 12:32:38.000 258 33617.91 532.59 2234.03 31.87 2014-09-15 12:32:39.000 258 33617.88 532.68 2233.99 31.87 2014-09-15 12:32:40.000 258 33617.87 532.63 2234.02 31.87 2014-09-15 12:32:41.000 258 33617.83 532.68 2234.05 31.87 2014-09-15 12:32:42.000 258 33617.73 532.66 2234.06 31.87 2014-09-15 12:32:43.000 258 33617.78 532.66 2234.11 31.87 2014-09-15 12:32:44.000 258 33617.77 532.64 2234.03 31.87 2014-09-15 12:32:45.000 258 33617.74 532.67 2234.04 31.87 2014-09-15 12:32:46.000 258 33617.77 532.67 2234.00 31.87 2014-09-15 12:32:47.000 258 33617.68 532.68 2234.09 31.87 2014-09-15 12:32:48.000 258 33617.66 532.70 2234.02 31.87 2014-09-15 12:32:49.000 258 33617.66 532.70 2234.03 31.87 2014-09-15 12:32:49.000 258 33617.65 532.71 2234.13 31.87 2014-09-15 12:32:51.000 258 33617.45 532.71 2234.14 31.87 2014-09-15 12:32:52.000 258 33617.52 532.69 2234.21 31.87 2014-09-15 12:32:53.000 258 33617.52 532.72 2234.15 31.87 2014-09-15 12:32:54.000 258 33617.53 532.73 2234.14 31.87 2014-09-15 12:32:55.000 258 33617.49 532.74 2234.14 31.87 2014-09-15 12:32:56.000 258 33617.43 532.74 2234.17 31.87 2014-09-15 12:32:57.000 258 33617.50 532.74 2234.21 31.87 2014-09-15 12:32:58.000 258 33617.49 532.71 2234.18 31.87 2014-09-15 12:32:59.000 258 33617.47 532.73 2234.16 31.87 2014-09-15 12:33:00.000 258 33617.43 532.74 2234.17 31.87 2014-09-15 12:33:01.000 258 33617.50 532.73 2234.25 31.87 2014-09-15 12:33:02.000 258 33617.35 532.75 2234.20 31.87 2014-09-15 12:33:03.000 258 33617.40 532.73 2234.26 31.87 2014-09-15 12:33:04.000 258 33617.42 532.75 2234.23 31.87 2014-09-15 12:33:05.000 258 33617.47 532.70 2234.25 31.87 2014-09-15 12:33:06.000 258 33617.50 532.72 2234.22 31.87 2014-09-15 12:33:07.000 258 33617.33 532.67 2234.30 31.87 2014-09-15 12:33:08.000 258 33617.47 532.67 2234.28 31.87 2014-09-15 12:33:09.000 258 33617.52 532.68 2234.18 31.87 2014-09-15 12:33:10.000 258 33617.55 532.67 2234.34 31.87 2014-09-15 12:33:11.000 258 33617.39 532.62 2234.27 31.87 2014-09-15 12:33:12.000 258 33617.51 532.62 2234.22 31.87 2014-09-15 12:33:13.000 258 33617.43 532.62 2234.26 31.87 2014-09-15 12:33:14.000 258 33617.54 532.62 2234.28 31.87 2014-09-15 12:33:15.000 258 33617.41 532.58 2234.24 31.87 2014-09-15 12:33:16.000 258 33617.48 532.64 2234.34 31.87 2014-09-15 12:33:17.000 258 33617.53 532.58 2234.23 31.87 2014-09-15 12:33:18.000 258 33617.57 532.59 2234.28 31.87 2014-09-15 12:33:19.000 258 33617.53 532.59 2234.27 31.87 2014-09-15 12:33:20.000 258 33617.50 532.54 2234.27 31.87 2014-09-15 12:33:21.000 258 33617.57 532.50 2234.26 31.87 2014-09-15 12:33:22.000 258 33617.57 532.52 2234.31 31.87 2014-09-15 12:33:23.000 258 33617.45 532.50 2234.30 31.87 2014-09-15 12:33:24.000 258 33617.52 532.57 2234.33 31.87 2014-09-15 12:33:25.000 258 33617.49 532.53 2234.36 31.87 2014-09-15 12:33:26.000 258 33617.54 532.53 2234.20 31.87 2014-09-15 12:33:27.000 258 33617.58 532.53 2234.28 31.87 2014-09-15 12:33:28.000 258 33617.62 532.50 2234.20 31.87 2014-09-15 12:33:29.000 258 33617.47 532.52 2234.30 31.87 2014-09-15 12:33:30.000 258 33617.56 532.49 2234.21 31.87 2014-09-15 12:33:30.000 258 33617.61 532.48 2234.19 31.87 2014-09-15 12:33:32.000 258 33617.56 532.51 2234.15 31.87 2014-09-15 12:33:33.000 258 33617.56 532.51 2234.28 31.87 2014-09-15 12:33:34.000 258 33617.60 532.52 2234.23 31.87 2014-09-15 12:33:35.000 258 33617.53 532.45 2234.21 31.87 2014-09-15 12:33:36.000 258 33617.64 532.47 2234.26 31.87 2014-09-15 12:33:37.000 258 33617.64 532.48 2234.20 31.87 2014-09-15 12:33:38.000 258 33617.58 532.44 2234.19 31.87 2014-09-15 12:33:39.000 258 33617.65 532.49 2234.21 31.87 2014-09-15 12:33:40.000 258 33617.68 532.43 2234.26 31.87 2014-09-15 12:33:41.000 258 33617.65 532.49 2234.20 31.87 2014-09-15 12:33:42.000 258 33617.70 532.46 2234.22 31.87 2014-09-15 12:33:43.000 258 33617.62 532.45 2234.20 31.87 2014-09-15 12:33:43.000 258 33617.64 532.43 2234.16 31.87 2014-09-15 12:33:45.000 258 33617.63 532.41 2234.18 31.87 2014-09-15 12:33:46.000 258 33617.61 532.44 2234.08 31.87 2014-09-15 12:33:47.000 258 33617.67 532.41 2234.17 31.87 2014-09-15 12:33:48.000 258 33617.65 532.39 2234.17 31.87 2014-09-15 12:33:49.000 258 33617.64 532.39 2234.12 31.87 2014-09-15 12:33:50.000 258 33617.60 532.41 2234.14 31.87 2014-09-15 12:33:51.000 258 33617.63 532.41 2234.14 31.87 2014-09-15 12:33:52.000 258 33617.63 532.42 2234.08 31.87 2014-09-15 12:33:53.000 258 33617.63 532.44 2234.09 31.87 2014-09-15 12:33:54.000 258 33617.56 532.38 2234.11 31.87 2014-09-15 12:33:55.000 258 33617.62 532.39 2234.14 31.87 2014-09-15 12:33:56.000 258 33617.64 532.42 2234.12 31.87 2014-09-15 12:33:57.000 258 33617.58 532.42 2234.12 31.87 2014-09-15 12:33:58.000 258 33617.58 532.42 2234.11 31.87 2014-09-15 12:33:59.000 258 33617.68 532.45 2234.09 31.87 2014-09-15 12:34:00.000 258 33617.55 532.41 2234.12 31.87 2014-09-15 12:34:01.000 258 33617.60 532.43 2234.19 31.87 2014-09-15 12:34:02.000 258 33617.70 532.46 2234.12 31.87 2014-09-15 12:34:03.000 258 33617.67 532.39 2234.15 31.87 2014-09-15 12:34:04.000 258 33617.67 532.46 2234.13 31.87 2014-09-15 12:34:05.000 258 33617.65 532.42 2234.14 31.87 2014-09-15 12:34:06.000 258 33617.57 532.43 2234.04 31.87 2014-09-15 12:34:07.000 258 33617.64 532.44 2234.10 31.87 2014-09-15 12:34:08.000 258 33617.59 532.46 2234.09 31.87 2014-09-15 12:34:09.000 258 33617.65 532.44 2234.06 31.87 2014-09-15 12:34:10.000 258 33617.63 532.47 2234.12 31.87 2014-09-15 12:34:11.000 258 33617.53 532.45 2234.22 31.87 2014-09-15 12:34:12.000 258 33617.62 532.43 2234.17 31.87 2014-09-15 12:34:13.000 258 33617.59 532.40 2234.14 31.87 2014-09-15 12:34:14.000 258 33617.61 532.39 2234.11 31.87 2014-09-15 12:34:15.000 258 33617.66 532.45 2234.18 31.87 2014-09-15 12:34:16.000 258 33617.57 532.42 2234.19 31.87 2014-09-15 12:34:17.000 258 33617.61 532.38 2234.15 31.87 2014-09-15 12:34:18.000 258 33617.64 532.42 2234.17 31.87 2014-09-15 12:34:19.000 258 33617.60 532.39 2234.15 31.87 2014-09-15 12:34:20.000 258 33617.79 532.38 2234.15 31.87 2014-09-15 12:34:21.000 258 33617.63 532.38 2234.13 31.87 2014-09-15 12:34:22.000 258 33617.65 532.36 2234.21 31.87 2014-09-15 12:34:23.000 258 33617.71 532.38 2234.18 31.87 2014-09-15 12:34:24.000 258 33617.77 532.32 2234.06 31.87 2014-09-15 12:34:24.000 258 33617.68 532.36 2234.11 31.87 2014-09-15 12:34:26.000 258 33617.74 532.35 2234.17 31.87 2014-09-15 12:34:27.000 258 33617.70 532.35 2234.13 31.87 2014-09-15 12:34:28.000 258 33617.74 532.34 2234.15 31.87 2014-09-15 12:34:29.000 258 33617.63 532.31 2234.17 31.87 2014-09-15 12:34:30.000 258 33617.85 532.30 2234.15 31.87 2014-09-15 12:34:31.000 258 33617.80 532.31 2234.11 31.87 2014-09-15 12:34:32.000 258 33617.75 532.32 2234.06 31.87 2014-09-15 12:34:33.000 258 33617.68 532.29 2234.17 31.87 2014-09-15 12:34:34.000 258 33617.68 532.28 2234.12 31.87 2014-09-15 12:34:35.000 258 33617.75 532.27 2234.12 31.87 2014-09-15 12:34:36.000 258 33617.68 532.28 2234.09 31.87 2014-09-15 12:34:37.000 258 33617.75 532.30 2234.12 31.87 2014-09-15 12:34:37.000 258 33617.84 532.27 2234.13 31.87 2014-09-15 12:34:39.000 258 33617.74 532.29 2233.99 31.87 2014-09-15 12:34:40.000 258 33617.82 532.23 2234.05 31.87 2014-09-15 12:34:41.000 258 33617.74 532.26 2234.12 31.87 2014-09-15 12:34:42.000 258 33617.86 532.26 2234.12 31.87 2014-09-15 12:34:43.000 258 33617.84 532.23 2234.08 31.87 2014-09-15 12:34:44.000 258 33617.85 532.22 2234.09 31.87 2014-09-15 12:34:45.000 258 33617.80 532.25 2234.01 31.87 2014-09-15 12:34:46.000 258 33617.72 532.18 2234.08 31.87 2014-09-15 12:34:47.000 258 33617.86 532.21 2234.17 31.87 2014-09-15 12:34:48.000 258 33617.74 532.23 2234.16 31.87 2014-09-15 12:34:49.000 258 33617.82 532.18 2234.09 31.87 2014-09-15 12:34:50.000 258 33617.82 532.23 2234.02 31.87 2014-09-15 12:34:51.000 258 33617.83 532.23 2234.09 31.87 2014-09-15 12:34:52.000 258 33617.81 532.21 2234.08 31.87 2014-09-15 12:34:53.000 258 33617.93 532.19 2234.07 31.87 2014-09-15 12:34:54.000 258 33617.82 532.21 2234.02 31.87 2014-09-15 12:34:55.000 258 33617.86 532.21 2234.01 31.87 2014-09-15 12:34:56.000 258 33617.80 532.18 2233.99 31.87 2014-09-15 12:34:57.000 258 33617.91 532.23 2234.04 31.87 2014-09-15 12:34:58.000 258 33617.82 532.21 2233.99 31.87 2014-09-15 12:34:59.000 258 33617.79 532.20 2233.97 31.87 2014-09-15 12:35:00.000 258 33617.84 532.24 2234.07 31.87 2014-09-15 12:35:01.000 258 33617.85 532.20 2234.03 31.87 2014-09-15 12:35:02.000 258 33617.83 532.20 2234.05 31.87 2014-09-15 12:35:03.000 258 33617.87 532.18 2234.09 31.87 2014-09-15 12:35:04.000 258 33617.82 532.19 2233.98 31.87 2014-09-15 12:35:05.000 258 33617.81 532.22 2234.14 31.87 2014-09-15 12:35:06.000 258 33617.83 532.18 2234.05 31.87 2014-09-15 12:35:07.000 258 33617.83 532.16 2234.03 31.87 2014-09-15 12:35:08.000 258 33617.87 532.19 2234.07 31.87 2014-09-15 12:35:09.000 258 33617.81 532.22 2234.08 31.87 2014-09-15 12:35:10.000 258 33617.88 532.19 2234.08 31.87 2014-09-15 12:35:11.000 258 33617.84 532.20 2234.00 31.87 2014-09-15 12:35:12.000 258 33617.78 532.14 2234.02 31.87 2014-09-15 12:35:13.000 258 33617.81 532.14 2234.05 31.87 2014-09-15 12:35:14.000 258 33617.73 532.20 2234.08 31.87 2014-09-15 12:35:15.000 258 33617.77 532.22 2234.01 31.87 2014-09-15 12:35:16.000 258 33617.93 532.18 2234.06 31.87 2014-09-15 12:35:17.000 258 33617.90 532.16 2234.08 31.87 2014-09-15 12:35:18.000 258 33617.83 532.14 2234.08 31.87 2014-09-15 12:35:18.000 258 33617.83 532.14 2234.06 31.87 2014-09-15 12:35:20.000 258 33617.89 532.14 2234.01 31.87 2014-09-15 12:35:21.000 258 33617.90 532.11 2233.98 31.87 2014-09-15 12:35:22.000 258 33617.86 532.10 2234.01 31.87 2014-09-15 12:35:23.000 258 33617.86 532.13 2234.09 31.87 2014-09-15 12:35:24.000 258 33617.82 532.08 2234.03 31.87 2014-09-15 12:35:25.000 258 33617.82 532.03 2233.94 31.87 2014-09-15 12:35:26.000 258 33617.89 532.06 2234.08 31.87 2014-09-15 12:35:27.000 258 33617.95 532.06 2233.99 31.87 2014-09-15 12:35:28.000 258 33618.00 532.04 2234.06 31.87 2014-09-15 12:35:29.000 258 33617.93 532.08 2234.03 31.87 2014-09-15 12:35:30.000 258 33617.82 532.06 2234.06 31.87 2014-09-15 12:35:31.000 258 33617.98 532.07 2234.03 31.87 2014-09-15 12:35:31.000 258 33617.95 532.03 2234.03 31.87 2014-09-15 12:35:33.000 258 33618.01 531.99 2233.99 31.87 2014-09-15 12:35:34.000 258 33617.99 532.01 2233.97 31.87 2014-09-15 12:35:35.000 258 33618.08 532.00 2234.02 31.87 2014-09-15 12:35:36.000 258 33618.05 532.02 2234.06 31.87 2014-09-15 12:35:37.000 258 33618.02 532.01 2234.03 31.87 2014-09-15 12:35:38.000 258 33618.06 532.02 2234.01 31.87 2014-09-15 12:35:39.000 258 33618.04 531.98 2233.97 31.87 2014-09-15 12:35:40.000 258 33618.11 531.94 2233.99 31.87 2014-09-15 12:35:41.000 258 33618.05 531.96 2234.01 31.87 2014-09-15 12:35:42.000 258 33618.05 531.93 2233.97 31.87 2014-09-15 12:35:43.000 258 33618.08 531.94 2233.95 31.87 2014-09-15 12:35:44.000 258 33618.18 531.92 2233.90 31.87 2014-09-15 12:35:45.000 258 33618.08 531.93 2233.95 31.87 2014-09-15 12:35:46.000 258 33618.07 531.94 2233.97 31.87 2014-09-15 12:35:47.000 258 33617.98 531.92 2233.95 31.87 2014-09-15 12:35:48.000 258 33618.12 531.89 2233.92 31.87 2014-09-15 12:35:49.000 258 33618.13 531.90 2233.94 31.87 2014-09-15 12:35:50.000 258 33618.09 531.85 2234.04 31.87 2014-09-15 12:35:51.000 258 33618.05 531.88 2233.92 31.87 2014-09-15 12:35:52.000 258 33618.01 531.85 2233.93 31.87 2014-09-15 12:35:53.000 258 33618.14 531.86 2233.94 31.87 2014-09-15 12:35:54.000 258 33618.19 531.88 2233.91 31.87 2014-09-15 12:35:55.000 258 33618.15 531.85 2233.89 31.87 2014-09-15 12:35:56.000 258 33618.16 531.86 2233.95 31.87 2014-09-15 12:35:57.000 258 33618.18 531.84 2233.94 31.87 2014-09-15 12:35:58.000 258 33618.21 531.79 2233.91 31.87 2014-09-15 12:35:59.000 258 33618.13 531.78 2233.89 31.87 2014-09-15 12:36:00.000 258 33618.14 531.80 2233.93 31.87 2014-09-15 12:36:01.000 258 33618.12 531.81 2233.88 31.87 2014-09-15 12:36:02.000 258 33618.21 531.84 2233.88 31.87 2014-09-15 12:36:03.000 258 33618.18 531.79 2233.80 31.87 2014-09-15 12:36:04.000 258 33618.23 531.77 2233.89 31.87 2014-09-15 12:36:05.000 258 33618.23 531.78 2233.92 31.87 2014-09-15 12:36:06.000 258 33618.21 531.80 2233.89 31.87 2014-09-15 12:36:07.000 258 33618.22 531.77 2233.83 31.87 2014-09-15 12:36:08.000 258 33618.33 531.76 2233.81 31.87 2014-09-15 12:36:09.000 258 33618.32 531.76 2233.93 31.87 2014-09-15 12:36:10.000 258 33618.26 531.72 2233.86 31.87 2014-09-15 12:36:11.000 258 33618.39 531.74 2233.81 31.87 2014-09-15 12:36:12.000 258 33618.18 531.73 2233.80 31.87 2014-09-15 12:36:12.000 258 33618.29 531.70 2233.81 31.87 2014-09-15 12:36:14.000 258 33618.38 531.74 2233.83 31.87 2014-09-15 12:36:15.000 258 33618.32 531.66 2233.84 31.87 2014-09-15 12:36:16.000 258 33618.27 531.71 2233.78 31.87 2014-09-15 12:36:17.000 258 33618.30 531.65 2233.79 31.87 2014-09-15 12:36:18.000 258 33618.29 531.65 2233.85 31.87 2014-09-15 12:36:19.000 258 33618.35 531.65 2233.72 31.87 2014-09-15 12:36:20.000 258 33618.29 531.65 2233.80 31.87 2014-09-15 12:36:21.000 258 33618.43 531.66 2233.77 31.87 2014-09-15 12:36:22.000 258 33618.36 531.63 2233.78 31.87 2014-09-15 12:36:23.000 258 33618.40 531.64 2233.89 31.87 2014-09-15 12:36:24.000 258 33618.45 531.62 2233.83 31.87 2014-09-15 12:36:25.000 258 33618.42 531.59 2233.81 31.87 2014-09-15 12:36:25.000 258 33618.41 531.61 2233.85 31.87 2014-09-15 12:36:27.000 258 33618.39 531.59 2233.86 31.87 2014-09-15 12:36:28.000 258 33618.50 531.60 2233.68 31.87 2014-09-15 12:36:29.000 258 33618.49 531.56 2233.71 31.87 2014-09-15 12:36:30.000 258 33618.49 531.55 2233.84 31.87 2014-09-15 12:36:31.000 258 33618.43 531.52 2233.80 31.87 2014-09-15 12:36:32.000 258 33618.54 531.58 2233.84 31.87 2014-09-15 12:36:33.000 258 33618.45 531.51 2233.83 31.87 2014-09-15 12:36:34.000 258 33618.51 531.55 2233.71 31.87 2014-09-15 12:36:35.000 258 33618.59 531.55 2233.72 31.87 2014-09-15 12:36:36.000 258 33618.55 531.48 2233.72 31.87 2014-09-15 12:36:37.000 258 33618.55 531.49 2233.75 31.87 2014-09-15 12:36:38.000 258 33618.59 531.48 2233.66 31.87 2014-09-15 12:36:39.000 258 33618.58 531.49 2233.71 31.87 2014-09-15 12:36:40.000 258 33618.69 531.49 2233.61 31.87 2014-09-15 12:36:41.000 258 33618.55 531.50 2233.71 31.87 2014-09-15 12:36:42.000 258 33618.62 531.45 2233.65 31.87 2014-09-15 12:36:43.000 258 33618.61 531.43 2233.58 31.87 2014-09-15 12:36:44.000 258 33618.72 531.45 2233.68 31.87 2014-09-15 12:36:45.000 258 33618.65 531.45 2233.66 31.87 2014-09-15 12:36:46.000 258 33618.63 531.40 2233.63 31.87 2014-09-15 12:36:47.000 258 33618.64 531.39 2233.65 31.87 2014-09-15 12:36:48.000 258 33618.67 531.42 2233.58 31.87 2014-09-15 12:36:49.000 258 33618.76 531.41 2233.64 31.87 2014-09-15 12:36:50.000 258 33618.71 531.39 2233.72 31.87 2014-09-15 12:36:51.000 258 33618.72 531.38 2233.59 31.87 2014-09-15 12:36:52.000 258 33618.75 531.38 2233.69 31.87 2014-09-15 12:36:53.000 258 33618.73 531.33 2233.55 31.87 2014-09-15 12:36:54.000 258 33618.78 531.38 2233.57 31.87 2014-09-15 12:36:55.000 258 33618.76 531.34 2233.60 31.87 2014-09-15 12:36:56.000 258 33618.72 531.31 2233.66 31.87 2014-09-15 12:36:57.000 258 33618.76 531.35 2233.56 31.87 2014-09-15 12:36:58.000 258 33618.88 531.33 2233.66 31.87 2014-09-15 12:36:59.000 258 33618.61 531.29 2233.57 31.87 2014-09-15 12:37:00.000 258 33618.82 531.31 2233.57 31.87 2014-09-15 12:37:01.000 258 33618.79 531.29 2233.59 31.87 2014-09-15 12:37:02.000 258 33618.85 531.25 2233.61 31.87 2014-09-15 12:37:03.000 258 33618.83 531.26 2233.61 31.87 2014-09-15 12:37:04.000 258 33618.96 531.26 2233.61 31.87 2014-09-15 12:37:05.000 258 33618.86 531.29 2233.64 31.87 2014-09-15 12:37:06.000 258 33618.83 531.25 2233.58 31.87 2014-09-15 12:37:06.000 258 33618.88 531.25 2233.61 31.87 2014-09-15 12:37:08.000 258 33618.86 531.23 2233.50 31.87 2014-09-15 12:37:09.000 258 33618.93 531.19 2233.54 31.87 2014-09-15 12:37:10.000 258 33619.04 531.25 2233.53 31.87 2014-09-15 12:37:11.000 258 33618.89 531.19 2233.53 31.87 2014-09-15 12:37:12.000 258 33618.89 531.18 2233.60 31.87 2014-09-15 12:37:13.000 258 33619.02 531.16 2233.53 31.87 2014-09-15 12:37:14.000 258 33618.98 531.20 2233.53 31.87 2014-09-15 12:37:15.000 258 33619.00 531.17 2233.50 31.87 2014-09-15 12:37:16.000 258 33619.02 531.18 2233.46 31.87 2014-09-15 12:37:17.000 258 33619.10 531.17 2233.58 31.87 2014-09-15 12:37:18.000 258 33618.98 531.12 2233.47 31.87 2014-09-15 12:37:19.000 258 33619.05 531.12 2233.53 31.87 2014-09-15 12:37:19.000 258 33619.06 531.16 2233.47 31.87 2014-09-15 12:37:21.000 258 33619.05 531.13 2233.40 31.87 2014-09-15 12:37:22.000 258 33619.10 531.13 2233.40 31.87 2014-09-15 12:37:23.000 258 33619.06 531.13 2233.40 31.87 2014-09-15 12:37:24.000 258 33619.03 531.11 2233.41 31.87 2014-09-15 12:37:25.000 258 33618.96 531.06 2233.42 31.87 2014-09-15 12:37:26.000 258 33619.10 531.12 2233.44 31.87 2014-09-15 12:37:27.000 258 33619.10 531.14 2233.53 31.87 2014-09-15 12:37:28.000 258 33619.07 531.07 2233.53 31.87 2014-09-15 12:37:29.000 258 33619.13 531.07 2233.47 31.87 2014-09-15 12:37:30.000 258 33619.03 531.05 2233.50 31.87 2014-09-15 12:37:31.000 258 33619.01 531.07 2233.53 31.87 2014-09-15 12:37:32.000 258 33619.13 531.04 2233.47 31.87 2014-09-15 12:37:33.000 258 33619.13 531.06 2233.44 31.87 2014-09-15 12:37:34.000 258 33619.19 531.06 2233.55 31.87 2014-09-15 12:37:35.000 258 33619.20 531.03 2233.42 31.87 2014-09-15 12:37:36.000 258 33619.14 531.07 2233.44 31.87 2014-09-15 12:37:37.000 258 33619.24 531.01 2233.46 31.87 2014-09-15 12:37:38.000 258 33619.20 531.00 2233.38 31.87 2014-09-15 12:37:39.000 258 33619.19 531.02 2233.38 31.87 2014-09-15 12:37:40.000 258 33619.25 531.02 2233.30 31.87 2014-09-15 12:37:41.000 258 33619.16 531.00 2233.36 31.87 2014-09-15 12:37:42.000 258 33619.20 530.99 2233.31 31.87 2014-09-15 12:37:43.000 258 33619.17 530.99 2233.32 31.87 2014-09-15 12:37:44.000 258 33619.19 530.96 2233.34 31.87 2014-09-15 12:37:45.000 258 33619.15 530.97 2233.39 31.87 2014-09-15 12:37:46.000 258 33619.26 530.98 2233.41 31.87 2014-09-15 12:37:47.000 258 33619.17 530.97 2233.35 31.87 2014-09-15 12:37:48.000 258 33619.20 530.96 2233.39 31.87 2014-09-15 12:37:49.000 258 33619.16 530.97 2233.43 31.87 2014-09-15 12:37:50.000 258 33619.29 530.93 2233.31 31.87 2014-09-15 12:37:51.000 258 33619.26 530.91 2233.37 31.87 2014-09-15 12:37:52.000 258 33619.24 530.92 2233.32 31.87 2014-09-15 12:37:53.000 258 33619.28 530.90 2233.36 31.87 2014-09-15 12:37:54.000 258 33619.29 530.89 2233.41 31.87 2014-09-15 12:37:55.000 258 33619.36 530.87 2233.30 31.87 2014-09-15 12:37:56.000 258 33619.36 530.91 2233.35 31.87 2014-09-15 12:37:57.000 258 33619.32 530.87 2233.32 31.87 2014-09-15 12:37:58.000 258 33619.42 530.86 2233.26 31.87 2014-09-15 12:37:59.000 258 33619.29 530.87 2233.29 31.87 2014-09-15 12:38:00.000 258 33619.40 530.88 2233.47 31.87 2014-09-15 12:38:00.000 258 33619.36 530.86 2233.33 31.87 2014-09-15 12:38:02.000 258 33619.35 530.87 2233.28 31.87 2014-09-15 12:38:03.000 258 33619.36 530.86 2233.41 31.87 2014-09-15 12:38:04.000 258 33619.32 530.83 2233.34 31.87 2014-09-15 12:38:05.000 258 33619.36 530.83 2233.40 31.87 2014-09-15 12:38:06.000 258 33619.47 530.85 2233.32 31.87 2014-09-15 12:38:07.000 258 33619.34 530.85 2233.29 31.87 2014-09-15 12:38:08.000 258 33619.36 530.83 2233.22 31.87 2014-09-15 12:38:09.000 258 33619.45 530.82 2233.28 31.87 2014-09-15 12:38:10.000 258 33619.39 530.80 2233.27 31.87 2014-09-15 12:38:11.000 258 33619.40 530.77 2233.29 31.87 2014-09-15 12:38:12.000 258 33619.46 530.78 2233.31 31.87 2014-09-15 12:38:13.000 258 33619.47 530.79 2233.27 31.87 2014-09-15 12:38:13.000 258 33619.48 530.78 2233.24 31.87 2014-09-15 12:38:15.000 258 33619.41 530.73 2233.25 31.87 2014-09-15 12:38:16.000 258 33619.39 530.76 2233.24 31.87 2014-09-15 12:38:17.000 258 33619.51 530.74 2233.27 31.87 2014-09-15 12:38:18.000 258 33619.48 530.72 2233.22 31.87 2014-09-15 12:38:19.000 258 33619.46 530.69 2233.21 31.87 2014-09-15 12:38:20.000 258 33619.50 530.74 2233.28 31.87 2014-09-15 12:38:21.000 258 33619.56 530.75 2233.28 31.87 2014-09-15 12:38:22.000 258 33619.65 530.71 2233.29 31.87 2014-09-15 12:38:23.000 258 33619.53 530.69 2233.25 31.87 2014-09-15 12:38:24.000 258 33619.58 530.72 2233.31 31.87 2014-09-15 12:38:25.000 258 33619.54 530.65 2233.21 31.87 2014-09-15 12:38:26.000 258 33619.54 530.63 2233.31 31.87 2014-09-15 12:38:27.000 258 33619.57 530.67 2233.29 31.87 2014-09-15 12:38:28.000 258 33619.53 530.72 2233.21 31.87 2014-09-15 12:38:29.000 258 33619.64 530.68 2233.27 31.87 2014-09-15 12:38:30.000 258 33619.60 530.60 2233.16 31.87 2014-09-15 12:38:31.000 258 33619.60 530.62 2233.23 31.87 2014-09-15 12:38:32.000 258 33619.66 530.66 2233.22 31.87 2014-09-15 12:38:33.000 258 33619.59 530.65 2233.15 31.87 2014-09-15 12:38:34.000 258 33619.59 530.61 2233.22 31.87 2014-09-15 12:38:35.000 258 33619.67 530.63 2233.21 31.87 2014-09-15 12:38:36.000 258 33619.63 530.61 2233.19 31.87 2014-09-15 12:38:37.000 258 33619.65 530.58 2233.15 31.87 2014-09-15 12:38:38.000 258 33619.61 530.59 2233.25 31.87 2014-09-15 12:38:39.000 258 33619.72 530.60 2233.17 31.87 2014-09-15 12:38:40.000 258 33619.69 530.60 2233.29 31.87 2014-09-15 12:38:41.000 258 33619.66 530.58 2233.21 31.87 2014-09-15 12:38:42.000 258 33619.71 530.56 2233.12 31.87 2014-09-15 12:38:43.000 258 33619.73 530.50 2233.20 31.87 2014-09-15 12:38:44.000 258 33619.72 530.56 2233.18 31.87 2014-09-15 12:38:45.000 258 33619.66 530.53 2233.17 31.87 2014-09-15 12:38:46.000 258 33619.72 530.54 2233.18 31.87 2014-09-15 12:38:47.000 258 33619.79 530.50 2233.15 31.87 2014-09-15 12:38:48.000 258 33619.72 530.52 2233.10 31.87 2014-09-15 12:38:49.000 258 33619.78 530.49 2233.10 31.87 2014-09-15 12:38:50.000 258 33619.66 530.51 2233.04 31.87 2014-09-15 12:38:51.000 258 33619.78 530.50 2233.11 31.87 2014-09-15 12:38:52.000 258 33619.79 530.50 2233.05 31.87 2014-09-15 12:38:53.000 258 33619.78 530.48 2233.17 31.87 2014-09-15 12:38:54.000 258 33619.85 530.46 2233.11 31.87 2014-09-15 12:38:54.000 258 33619.85 530.45 2233.02 31.87 2014-09-15 12:38:56.000 258 33619.80 530.46 2233.11 31.87 2014-09-15 12:38:57.000 258 33619.82 530.43 2233.09 31.87 2014-09-15 12:38:58.000 258 33619.86 530.46 2233.16 31.87 2014-09-15 12:38:59.000 258 33619.80 530.44 2233.12 31.87 2014-09-15 12:39:00.000 258 33619.87 530.47 2233.00 31.87 2014-09-15 12:39:01.000 258 33619.86 530.44 2233.03 31.87 2014-09-15 12:39:02.000 258 33619.85 530.44 2233.05 31.87 2014-09-15 12:39:03.000 258 33619.89 530.39 2233.00 31.87 2014-09-15 12:39:04.000 258 33619.89 530.39 2233.06 31.87 2014-09-15 12:39:05.000 258 33619.87 530.39 2233.05 31.87 2014-09-15 12:39:06.000 258 33619.94 530.43 2233.07 31.87 2014-09-15 12:39:07.000 258 33619.84 530.40 2233.07 31.87 2014-09-15 12:39:07.000 258 33619.85 530.36 2233.15 31.87 2014-09-15 12:39:09.000 258 33619.93 530.38 2233.04 31.87 2014-09-15 12:39:10.000 258 33619.89 530.37 2232.98 31.87 2014-09-15 12:39:11.000 258 33619.94 530.36 2233.02 31.87 2014-09-15 12:39:12.000 258 33620.01 530.38 2233.08 31.87 2014-09-15 12:39:13.000 258 33619.97 530.35 2233.06 31.87 2014-09-15 12:39:14.000 258 33619.97 530.31 2232.98 31.87 2014-09-15 12:39:15.000 258 33619.88 530.32 2233.05 31.87 2014-09-15 12:39:16.000 258 33619.81 530.30 2233.06 31.87 2014-09-15 12:39:17.000 258 33619.98 530.27 2232.97 31.87 2014-09-15 12:39:18.000 258 33619.97 530.29 2232.97 31.87 2014-09-15 12:39:19.000 258 33619.90 530.28 2232.94 31.87 2014-09-15 12:39:20.000 258 33619.99 530.29 2233.00 31.87 2014-09-15 12:39:21.000 258 33619.97 530.29 2233.02 31.87 2014-09-15 12:39:22.000 258 33619.91 530.27 2233.00 31.87 2014-09-15 12:39:23.000 258 33619.93 530.28 2232.96 31.87 2014-09-15 12:39:24.000 258 33620.02 530.26 2233.00 31.87 2014-09-15 12:39:25.000 258 33620.03 530.25 2233.01 31.87 2014-09-15 12:39:26.000 258 33619.98 530.29 2233.04 31.87 2014-09-15 12:39:27.000 258 33619.97 530.29 2233.09 31.87 2014-09-15 12:39:28.000 258 33620.00 530.26 2233.02 31.87 2014-09-15 12:39:29.000 258 33620.00 530.27 2233.07 31.87 2014-09-15 12:39:30.000 258 33619.97 530.24 2232.99 31.87 2014-09-15 12:39:31.000 258 33620.01 530.23 2233.01 31.87 2014-09-15 12:39:32.000 258 33620.05 530.24 2233.00 31.87 2014-09-15 12:39:33.000 258 33619.98 530.26 2232.96 31.87 2014-09-15 12:39:34.000 258 33619.99 530.25 2232.94 31.87 2014-09-15 12:39:35.000 258 33620.09 530.23 2232.94 31.87 2014-09-15 12:39:36.000 258 33620.03 530.22 2232.96 31.87 2014-09-15 12:39:37.000 258 33620.05 530.22 2232.90 31.87 2014-09-15 12:39:38.000 258 33619.97 530.22 2233.00 31.87 2014-09-15 12:39:39.000 258 33620.06 530.22 2232.94 31.87 2014-09-15 12:39:40.000 258 33620.07 530.17 2232.99 31.87 2014-09-15 12:39:41.000 258 33620.10 530.22 2232.94 31.87 2014-09-15 12:39:42.000 258 33620.13 530.18 2232.94 31.87 2014-09-15 12:39:43.000 258 33620.09 530.17 2232.94 31.87 2014-09-15 12:39:44.000 258 33620.04 530.17 2233.02 31.87 2014-09-15 12:39:45.000 258 33620.08 530.17 2232.97 31.87 2014-09-15 12:39:46.000 258 33620.09 530.12 2232.96 31.87 2014-09-15 12:39:47.000 258 33620.09 530.12 2232.99 31.87 2014-09-15 12:39:48.000 258 33620.28 530.13 2232.97 31.87 2014-09-15 12:39:48.000 258 33620.19 530.10 2232.99 31.87 2014-09-15 12:39:50.000 258 33620.19 530.14 2232.90 31.87 2014-09-15 12:39:51.000 258 33620.19 530.08 2232.90 31.87 2014-09-15 12:39:52.000 258 33620.24 530.09 2232.96 31.87 2014-09-15 12:39:53.000 258 33620.24 530.08 2232.99 31.86 2014-09-15 12:39:54.000 258 33620.20 530.03 2232.96 31.87 2014-09-15 12:39:55.000 258 33620.28 530.04 2232.87 31.87 2014-09-15 12:39:56.000 258 33620.22 530.05 2232.96 31.86 2014-09-15 12:39:57.000 258 33620.31 530.02 2232.91 31.86 2014-09-15 12:39:58.000 258 33620.30 530.01 2232.91 31.86 2014-09-15 12:39:59.000 258 33620.39 530.03 2232.91 31.86 2014-09-15 12:40:00.000 258 33620.29 530.00 2232.87 31.86 2014-09-15 12:40:01.000 258 33620.34 529.97 2232.91 31.86 2014-09-15 12:40:01.000 258 33620.31 530.00 2232.91 31.86 2014-09-15 12:40:03.000 258 33620.32 530.00 2232.88 31.86 2014-09-15 12:40:04.000 258 33620.14 530.00 2232.87 31.86 2014-09-15 12:40:05.000 258 33620.35 530.01 2232.84 31.86 2014-09-15 12:40:06.000 258 33620.34 529.96 2232.83 31.86 2014-09-15 12:40:07.000 258 33620.28 529.96 2232.76 31.86 2014-09-15 12:40:08.000 258 33620.34 530.00 2232.84 31.86 2014-09-15 12:40:09.000 258 33620.29 529.93 2232.76 31.86 2014-09-15 12:40:10.000 258 33620.34 529.97 2232.78 31.86 2014-09-15 12:40:11.000 258 33620.31 529.94 2232.85 31.86 2014-09-15 12:40:12.000 258 33620.30 529.91 2232.96 31.86 2014-09-15 12:40:13.000 258 33620.41 529.90 2232.91 31.86 2014-09-15 12:40:14.000 258 33620.35 529.93 2232.85 31.86 2014-09-15 12:40:15.000 258 33620.35 529.89 2232.89 31.86 2014-09-15 12:40:16.000 258 33620.34 529.92 2232.86 31.86 2014-09-15 12:40:17.000 258 33620.38 529.90 2232.80 31.86 2014-09-15 12:40:18.000 258 33620.34 529.89 2232.84 31.86 2014-09-15 12:40:19.000 258 33620.36 529.89 2232.87 31.86 2014-09-15 12:40:20.000 258 33620.35 529.87 2232.82 31.86 2014-09-15 12:40:21.000 258 33620.43 529.90 2232.79 31.86 2014-09-15 12:40:22.000 258 33620.35 529.87 2232.84 31.86 2014-09-15 12:40:23.000 258 33620.37 529.85 2232.77 31.86 2014-09-15 12:40:24.000 258 33620.36 529.89 2232.85 31.86 2014-09-15 12:40:25.000 258 33620.34 529.87 2232.87 31.86 2014-09-15 12:40:26.000 258 33620.33 529.87 2232.84 31.86 2014-09-15 12:40:27.000 258 33620.25 529.86 2232.81 31.86 2014-09-15 12:40:28.000 258 33620.24 529.88 2232.80 31.86 2014-09-15 12:40:29.000 258 33620.31 529.90 2232.83 31.86 2014-09-15 12:40:30.000 258 33620.32 529.85 2232.82 31.86 2014-09-15 12:40:31.000 258 33620.24 529.82 2232.77 31.86 2014-09-15 12:40:32.000 258 33620.26 529.87 2232.78 31.86 2014-09-15 12:40:33.000 258 33620.36 529.87 2232.80 31.86 2014-09-15 12:40:34.000 258 33620.32 529.85 2232.85 31.86 2014-09-15 12:40:35.000 258 33620.17 529.84 2232.82 31.86 2014-09-15 12:40:36.000 258 33620.19 529.84 2232.82 31.86 2014-09-15 12:40:37.000 258 33620.25 529.85 2232.87 31.86 2014-09-15 12:40:38.000 258 33620.29 529.87 2232.87 31.86 2014-09-15 12:40:39.000 258 33620.23 529.80 2232.81 31.86 2014-09-15 12:40:40.000 258 33620.18 529.86 2232.78 31.86 2014-09-15 12:40:41.000 258 33620.12 529.86 2232.84 31.86 2014-09-15 12:40:42.000 258 33620.20 529.85 2232.85 31.86 2014-09-15 12:40:42.000 258 33620.08 529.83 2232.81 31.86 2014-09-15 12:40:44.000 258 33620.16 529.81 2232.77 31.86 2014-09-15 12:40:45.000 258 33620.15 529.79 2232.81 31.86 2014-09-15 12:40:46.000 258 33620.06 529.83 2232.82 31.86 2014-09-15 12:40:47.000 258 33620.21 529.83 2232.87 31.86 2014-09-15 12:40:48.000 258 33620.11 529.81 2232.79 31.86 2014-09-15 12:40:49.000 258 33620.07 529.78 2232.82 31.86 2014-09-15 12:40:50.000 258 33620.17 529.78 2232.79 31.86 2014-09-15 12:40:51.000 258 33620.07 529.83 2232.84 31.86 2014-09-15 12:40:52.000 258 33619.99 529.81 2232.88 31.86 2014-09-15 12:40:53.000 258 33620.00 529.85 2232.89 31.86 2014-09-15 12:40:54.000 258 33620.02 529.84 2232.85 31.86 2014-09-15 12:40:55.000 258 33619.96 529.82 2232.84 31.86 2014-09-15 12:40:55.000 258 33619.99 529.87 2232.91 31.86 2014-09-15 12:40:57.000 258 33619.94 529.84 2232.94 31.86 2014-09-15 12:40:58.000 258 33619.90 529.87 2232.91 31.86 2014-09-15 12:40:59.000 258 33619.89 529.81 2233.01 31.86 2014-09-15 12:41:00.000 258 33619.94 529.85 2232.94 31.86 2014-09-15 12:41:01.000 258 33619.87 529.84 2232.93 31.86 2014-09-15 12:41:02.000 258 33619.94 529.83 2232.96 31.86 2014-09-15 12:41:03.000 258 33619.82 529.87 2232.94 31.86 2014-09-15 12:41:04.000 258 33619.77 529.87 2232.97 31.86 2014-09-15 12:41:05.000 258 33619.86 529.83 2232.93 31.86 2014-09-15 12:41:06.000 258 33619.83 529.79 2232.96 31.86 2014-09-15 12:41:07.000 258 33619.75 529.80 2232.94 31.86 2014-09-15 12:41:08.000 258 33619.71 529.80 2232.99 31.86 2014-09-15 12:41:09.000 258 33619.77 529.87 2232.97 31.86 2014-09-15 12:41:10.000 258 33619.67 529.90 2232.99 31.86 2014-09-15 12:41:11.000 258 33619.75 529.84 2232.96 31.86 2014-09-15 12:41:12.000 258 33619.70 529.87 2232.95 31.86 2014-09-15 12:41:13.000 258 33619.67 529.85 2232.96 31.86 2014-09-15 12:41:14.000 258 33619.58 529.87 2233.00 31.86 2014-09-15 12:41:15.000 258 33619.57 529.86 2233.09 31.86 2014-09-15 12:41:16.000 258 33619.56 529.85 2232.99 31.86 2014-09-15 12:41:17.000 258 33619.51 529.83 2233.05 31.86 2014-09-15 12:41:18.000 258 33619.64 529.87 2233.05 31.86 2014-09-15 12:41:19.000 258 33619.54 529.88 2233.11 31.86 2014-09-15 12:41:20.000 258 33619.49 529.90 2233.05 31.86 2014-09-15 12:41:21.000 258 33619.49 529.84 2233.10 31.86 2014-09-15 12:41:22.000 258 33619.53 529.86 2233.05 31.86 2014-09-15 12:41:23.000 258 33619.42 529.81 2233.08 31.86 2014-09-15 12:41:24.000 258 33619.32 529.90 2233.14 31.86 2014-09-15 12:41:25.000 258 33619.36 529.90 2233.13 31.86 2014-09-15 12:41:26.000 258 33619.38 529.85 2233.15 31.86 2014-09-15 12:41:27.000 258 33619.37 529.83 2233.21 31.86 2014-09-15 12:41:28.000 258 33619.39 529.84 2233.13 31.86 2014-09-15 12:41:29.000 258 33619.27 529.87 2233.16 31.86 2014-09-15 12:41:30.000 258 33619.39 529.81 2233.12 31.86 2014-09-15 12:41:31.000 258 33619.29 529.86 2233.10 31.86 2014-09-15 12:41:32.000 258 33619.26 529.86 2233.16 31.86 2014-09-15 12:41:33.000 258 33619.31 529.80 2233.18 31.86 2014-09-15 12:41:34.000 258 33619.29 529.81 2233.25 31.86 2014-09-15 12:41:35.000 258 33619.21 529.82 2233.22 31.86 2014-09-15 12:41:36.000 258 33619.26 529.81 2233.33 31.86 2014-09-15 12:41:36.000 258 33619.29 529.79 2233.30 31.86 2014-09-15 12:41:38.000 258 33619.22 529.75 2233.25 31.86 2014-09-15 12:41:39.000 258 33619.25 529.77 2233.21 31.86 2014-09-15 12:41:40.000 258 33619.31 529.79 2233.22 31.86 2014-09-15 12:41:41.000 258 33619.21 529.79 2233.34 31.86 2014-09-15 12:41:42.000 258 33619.29 529.78 2233.21 31.86 2014-09-15 12:41:43.000 258 33619.21 529.78 2233.24 31.86 2014-09-15 12:41:44.000 258 33619.11 529.75 2233.31 31.86 2014-09-15 12:41:45.000 258 33619.16 529.74 2233.27 31.86 2014-09-15 12:41:46.000 258 33619.12 529.75 2233.29 31.86 2014-09-15 12:41:47.000 258 33619.16 529.73 2233.33 31.86 2014-09-15 12:41:48.000 258 33619.06 529.74 2233.34 31.86 2014-09-15 12:41:49.000 258 33619.08 529.75 2233.34 31.86 2014-09-15 12:41:49.000 258 33619.16 529.74 2233.30 31.86 2014-09-15 12:41:51.000 258 33619.14 529.72 2233.31 31.86 2014-09-15 12:41:52.000 258 33619.09 529.72 2233.37 31.86 2014-09-15 12:41:53.000 258 33619.10 529.68 2233.39 31.86 2014-09-15 12:41:54.000 258 33619.01 529.69 2233.40 31.86 2014-09-15 12:41:55.000 258 33619.00 529.68 2233.38 31.86 2014-09-15 12:41:56.000 258 33619.01 529.75 2233.40 31.86 2014-09-15 12:41:57.000 258 33619.09 529.73 2233.47 31.86 2014-09-15 12:41:58.000 258 33618.97 529.70 2233.31 31.86 2014-09-15 12:41:59.000 258 33619.00 529.71 2233.35 31.86 2014-09-15 12:42:00.000 258 33618.88 529.67 2233.40 31.86 2014-09-15 12:42:01.000 258 33618.86 529.69 2233.37 31.86 2014-09-15 12:42:02.000 258 33618.92 529.74 2233.39 31.86 2014-09-15 12:42:03.000 258 33618.95 529.70 2233.39 31.86 2014-09-15 12:42:04.000 258 33618.77 529.73 2233.38 31.86 2014-09-15 12:42:05.000 258 33618.79 529.71 2233.47 31.86 2014-09-15 12:42:06.000 258 33618.83 529.70 2233.38 31.86 2014-09-15 12:42:07.000 258 33618.71 529.74 2233.44 31.86 2014-09-15 12:42:08.000 258 33618.76 529.71 2233.45 31.86 2014-09-15 12:42:09.000 258 33618.71 529.73 2233.43 31.86 2014-09-15 12:42:10.000 258 33618.71 529.72 2233.38 31.86 2014-09-15 12:42:11.000 258 33618.69 529.74 2233.53 31.86 2014-09-15 12:42:12.000 258 33618.72 529.74 2233.47 31.86 2014-09-15 12:42:13.000 258 33618.64 529.70 2233.44 31.86 2014-09-15 12:42:14.000 258 33618.62 529.74 2233.47 31.86 2014-09-15 12:42:15.000 258 33618.71 529.73 2233.56 31.86 2014-09-15 12:42:16.000 258 33618.62 529.77 2233.52 31.86 2014-09-15 12:42:17.000 258 33618.55 529.79 2233.46 31.86 2014-09-15 12:42:18.000 258 33618.50 529.73 2233.44 31.86 2014-09-15 12:42:19.000 258 33618.55 529.77 2233.49 31.86 2014-09-15 12:42:20.000 258 33618.53 529.78 2233.56 31.86 2014-09-15 12:42:21.000 258 33618.59 529.77 2233.51 31.86 2014-09-15 12:42:22.000 258 33618.61 529.73 2233.49 31.86 2014-09-15 12:42:23.000 258 33618.55 529.75 2233.61 31.86 2014-09-15 12:42:24.000 258 33618.51 529.74 2233.56 31.86 2014-09-15 12:42:25.000 258 33618.46 529.75 2233.62 31.86 2014-09-15 12:42:26.000 258 33618.45 529.77 2233.57 31.86 2014-09-15 12:42:27.000 258 33618.44 529.73 2233.62 31.86 2014-09-15 12:42:28.000 258 33618.46 529.75 2233.56 31.86 2014-09-15 12:42:29.000 258 33618.32 529.76 2233.66 31.86 2014-09-15 12:42:30.000 258 33618.35 529.75 2233.61 31.86 2014-09-15 12:42:30.000 258 33618.37 529.72 2233.61 31.86 2014-09-15 12:42:32.000 258 33618.34 529.74 2233.70 31.86 2014-09-15 12:42:33.000 258 33618.34 529.68 2233.68 31.86 2014-09-15 12:42:34.000 258 33618.19 529.67 2233.64 31.86 2014-09-15 12:42:35.000 258 33618.21 529.68 2233.65 31.86 2014-09-15 12:42:36.000 258 33618.32 529.73 2233.71 31.86 2014-09-15 12:42:37.000 258 33618.25 529.70 2233.70 31.86 2014-09-15 12:42:38.000 258 33618.22 529.70 2233.66 31.86 2014-09-15 12:42:39.000 258 33618.18 529.70 2233.70 31.86 2014-09-15 12:42:40.000 258 33618.24 529.66 2233.66 31.86 2014-09-15 12:42:41.000 258 33618.18 529.70 2233.71 31.86 2014-09-15 12:42:42.000 258 33618.18 529.70 2233.73 31.86 2014-09-15 12:42:43.000 258 33618.27 529.71 2233.74 31.86 2014-09-15 12:42:43.000 258 33618.18 529.73 2233.65 31.86 2014-09-15 12:42:45.000 258 33618.33 529.75 2233.66 31.86 2014-09-15 12:42:46.000 258 33618.14 529.69 2233.77 31.86 2014-09-15 12:42:47.000 258 33618.15 529.70 2233.74 31.86 2014-09-15 12:42:48.000 258 33618.12 529.66 2233.76 31.86 2014-09-15 12:42:49.000 258 33618.17 529.64 2233.75 31.86 2014-09-15 12:42:50.000 258 33618.07 529.62 2233.72 31.86 2014-09-15 12:42:51.000 258 33618.14 529.66 2233.78 31.86 2014-09-15 12:42:52.000 258 33618.13 529.62 2233.70 31.86 2014-09-15 12:42:53.000 258 33618.02 529.62 2233.77 31.86 2014-09-15 12:42:54.000 258 33618.11 529.62 2233.76 31.86 2014-09-15 12:42:55.000 258 33617.95 529.58 2233.74 31.86 2014-09-15 12:42:56.000 258 33617.99 529.64 2233.74 31.86 2014-09-15 12:42:57.000 258 33617.95 529.65 2233.82 31.86 2014-09-15 12:42:58.000 258 33617.95 529.62 2233.72 31.86 2014-09-15 12:42:59.000 258 33617.93 529.59 2233.83 31.86 2014-09-15 12:43:00.000 258 33618.05 529.61 2233.73 31.86 2014-09-15 12:43:01.000 258 33617.94 529.63 2233.71 31.86 2014-09-15 12:43:02.000 258 33617.93 529.63 2233.77 31.86 2014-09-15 12:43:03.000 258 33617.90 529.59 2233.84 31.86 2014-09-15 12:43:04.000 258 33617.89 529.59 2233.80 31.86 2014-09-15 12:43:05.000 258 33617.91 529.61 2233.86 31.86 2014-09-15 12:43:06.000 258 33617.88 529.66 2233.80 31.86 2014-09-15 12:43:07.000 258 33617.83 529.61 2233.81 31.86 2014-09-15 12:43:08.000 258 33617.83 529.61 2233.89 31.86 2014-09-15 12:43:09.000 258 33617.77 529.61 2233.79 31.86 2014-09-15 12:43:10.000 258 33617.73 529.60 2233.87 31.86 2014-09-15 12:43:11.000 258 33617.74 529.58 2233.83 31.86 2014-09-15 12:43:12.000 258 33617.77 529.60 2233.89 31.86 2014-09-15 12:43:13.000 258 33617.75 529.61 2233.97 31.86 2014-09-15 12:43:14.000 258 33617.65 529.65 2233.92 31.86 2014-09-15 12:43:15.000 258 33617.68 529.61 2233.83 31.86 2014-09-15 12:43:16.000 258 33617.65 529.59 2233.95 31.86 2014-09-15 12:43:17.000 258 33617.61 529.65 2233.90 31.86 2014-09-15 12:43:18.000 258 33617.61 529.65 2233.99 31.86 2014-09-15 12:43:19.000 258 33617.51 529.67 2234.01 31.86 2014-09-15 12:43:20.000 258 33617.59 529.65 2233.89 31.86 2014-09-15 12:43:21.000 258 33617.47 529.61 2233.92 31.86 2014-09-15 12:43:22.000 258 33617.53 529.63 2234.01 31.86 2014-09-15 12:43:23.000 258 33617.47 529.63 2234.02 31.86 2014-09-15 12:43:24.000 258 33617.50 529.65 2233.95 31.86 2014-09-15 12:43:24.000 258 33617.44 529.64 2233.94 31.86 2014-09-15 12:43:26.000 258 33617.50 529.61 2234.02 31.86 2014-09-15 12:43:27.000 258 33617.41 529.64 2234.09 31.86 2014-09-15 12:43:28.000 258 33617.37 529.63 2233.99 31.86 2014-09-15 12:43:29.000 258 33617.36 529.64 2234.06 31.86 2014-09-15 12:43:30.000 258 33617.31 529.66 2234.08 31.86 2014-09-15 12:43:31.000 258 33617.33 529.66 2234.04 31.86 2014-09-15 12:43:32.000 258 33617.39 529.64 2233.98 31.86 2014-09-15 12:43:33.000 258 33617.30 529.60 2234.09 31.86 2014-09-15 12:43:34.000 258 33617.29 529.66 2234.08 31.86 2014-09-15 12:43:35.000 258 33617.27 529.59 2234.08 31.86 2014-09-15 12:43:36.000 258 33617.29 529.66 2234.09 31.86 2014-09-15 12:43:37.000 258 33617.24 529.65 2234.05 31.86 2014-09-15 12:43:37.000 258 33617.24 529.64 2234.11 31.86 2014-09-15 12:43:39.000 258 33617.23 529.67 2234.08 31.86 2014-09-15 12:43:40.000 258 33617.22 529.62 2234.04 31.86 2014-09-15 12:43:41.000 258 33617.20 529.64 2234.14 31.86 2014-09-15 12:43:42.000 258 33617.25 529.64 2234.09 31.86 2014-09-15 12:43:43.000 258 33617.18 529.65 2234.10 31.86 2014-09-15 12:43:44.000 258 33617.24 529.65 2234.07 31.86 2014-09-15 12:43:45.000 258 33617.24 529.62 2234.11 31.86 2014-09-15 12:43:46.000 258 33617.17 529.60 2234.20 31.86 2014-09-15 12:43:47.000 258 33617.11 529.65 2234.19 31.86 2014-09-15 12:43:48.000 258 33617.17 529.59 2234.07 31.86 2014-09-15 12:43:49.000 258 33617.18 529.60 2234.05 31.86 2014-09-15 12:43:50.000 258 33617.15 529.61 2234.22 31.86 2014-09-15 12:43:51.000 258 33617.17 529.60 2234.17 31.86 2014-09-15 12:43:52.000 258 33617.21 529.58 2234.16 31.86 2014-09-15 12:43:53.000 258 33617.06 529.57 2234.18 31.86 2014-09-15 12:43:54.000 258 33617.07 529.60 2234.16 31.86 2014-09-15 12:43:55.000 258 33616.97 529.57 2234.15 31.86 2014-09-15 12:43:56.000 258 33617.04 529.60 2234.18 31.86 2014-09-15 12:43:57.000 258 33617.11 529.56 2234.19 31.86 2014-09-15 12:43:58.000 258 33617.02 529.59 2234.21 31.86 2014-09-15 12:43:59.000 258 33617.01 529.54 2234.17 31.86 2014-09-15 12:44:00.000 258 33616.98 529.55 2234.20 31.86 2014-09-15 12:44:01.000 258 33617.06 529.52 2234.22 31.86 2014-09-15 12:44:02.000 258 33617.09 529.56 2234.28 31.86 2014-09-15 12:44:03.000 258 33616.96 529.55 2234.23 31.86 2014-09-15 12:44:04.000 258 33617.02 529.55 2234.17 31.86 2014-09-15 12:44:05.000 258 33616.96 529.55 2234.20 31.86 2014-09-15 12:44:06.000 258 33617.17 529.59 2234.33 31.86 2014-09-15 12:44:07.000 258 33617.08 529.55 2234.24 31.86 2014-09-15 12:44:08.000 258 33616.93 529.49 2234.28 31.86 2014-09-15 12:44:09.000 258 33616.97 529.51 2234.24 31.86 2014-09-15 12:44:10.000 258 33616.96 529.54 2234.30 31.86 2014-09-15 12:44:11.000 258 33616.89 529.51 2234.32 31.86 2014-09-15 12:44:12.000 258 33616.94 529.51 2234.26 31.86 2014-09-15 12:44:13.000 258 33616.90 529.48 2234.26 31.86 2014-09-15 12:44:14.000 258 33616.88 529.47 2234.26 31.86 2014-09-15 12:44:15.000 258 33617.00 529.47 2234.30 31.86 2014-09-15 12:44:16.000 258 33616.99 529.42 2234.36 31.86 2014-09-15 12:44:17.000 258 33616.89 529.50 2234.35 31.86 2014-09-15 12:44:18.000 258 33616.94 529.47 2234.20 31.86 2014-09-15 12:44:18.000 258 33616.84 529.46 2234.16 31.86 2014-09-15 12:44:20.000 258 33616.86 529.44 2234.33 31.86 2014-09-15 12:44:21.000 258 33616.90 529.44 2234.22 31.86 2014-09-15 12:44:22.000 258 33616.77 529.44 2234.21 31.86 2014-09-15 12:44:23.000 258 33616.93 529.42 2234.24 31.86 2014-09-15 12:44:24.000 258 33616.86 529.46 2234.28 31.86 2014-09-15 12:44:25.000 258 33616.84 529.51 2234.26 31.86 2014-09-15 12:44:26.000 258 33616.78 529.47 2234.33 31.86 2014-09-15 12:44:27.000 258 33616.78 529.44 2234.36 31.86 2014-09-15 12:44:28.000 258 33616.72 529.44 2234.34 31.86 2014-09-15 12:44:29.000 258 33616.95 529.46 2234.31 31.86 2014-09-15 12:44:30.000 258 33616.93 529.45 2234.38 31.86 2014-09-15 12:44:31.000 258 33616.81 529.46 2234.41 31.86 2014-09-15 12:44:31.000 258 33616.82 529.45 2234.32 31.86 2014-09-15 12:44:33.000 258 33616.76 529.46 2234.42 31.86 2014-09-15 12:44:34.000 258 33616.77 529.46 2234.34 31.86 2014-09-15 12:44:35.000 258 33616.65 529.43 2234.33 31.86 2014-09-15 12:44:36.000 258 33616.94 529.41 2234.27 31.86 2014-09-15 12:44:37.000 258 33616.78 529.39 2234.22 31.86 2014-09-15 12:44:38.000 258 33616.79 529.41 2234.36 31.86 2014-09-15 12:44:39.000 258 33616.77 529.39 2234.34 31.86 2014-09-15 12:44:40.000 258 33616.74 529.40 2234.30 31.86 2014-09-15 12:44:41.000 258 33616.78 529.44 2234.34 31.86 2014-09-15 12:44:42.000 258 33616.75 529.39 2234.36 31.86 2014-09-15 12:44:43.000 258 33616.75 529.40 2234.35 31.86 2014-09-15 12:44:44.000 258 33616.75 529.35 2234.34 31.86 2014-09-15 12:44:45.000 258 33616.71 529.39 2234.32 31.86 2014-09-15 12:44:46.000 258 33616.66 529.33 2234.37 31.86 2014-09-15 12:44:47.000 258 33616.72 529.33 2234.37 31.86 2014-09-15 12:44:48.000 258 33616.74 529.33 2234.38 31.86 2014-09-15 12:44:49.000 258 33616.68 529.28 2234.30 31.86 2014-09-15 12:44:50.000 258 33616.84 529.30 2234.34 31.86 2014-09-15 12:44:51.000 258 33616.78 529.30 2234.33 31.86 2014-09-15 12:44:52.000 258 33616.69 529.29 2234.33 31.86 2014-09-15 12:44:53.000 258 33616.75 529.24 2234.36 31.86 2014-09-15 12:44:54.000 258 33616.82 529.33 2234.34 31.86 2014-09-15 12:44:55.000 258 33616.78 529.31 2234.34 31.86 2014-09-15 12:44:56.000 258 33616.78 529.25 2234.33 31.86 2014-09-15 12:44:57.000 258 33616.79 529.25 2234.33 31.86 2014-09-15 12:44:58.000 258 33616.65 529.26 2234.28 31.86 2014-09-15 12:44:59.000 258 33616.85 529.26 2234.24 31.86 2014-09-15 12:45:00.000 258 33616.83 529.21 2234.33 31.86 2014-09-15 12:45:01.000 258 33616.81 529.27 2234.25 31.86 2014-09-15 12:45:02.000 258 33616.82 529.25 2234.35 31.86 2014-09-15 12:45:03.000 258 33616.84 529.26 2234.40 31.86 2014-09-15 12:45:04.000 258 33616.82 529.27 2234.28 31.86 2014-09-15 12:45:05.000 258 33616.84 529.26 2234.35 31.86 2014-09-15 12:45:06.000 258 33616.84 529.26 2234.33 31.86 2014-09-15 12:45:07.000 258 33616.83 529.23 2234.30 31.86 2014-09-15 12:45:08.000 258 33616.88 529.20 2234.27 31.86 2014-09-15 12:45:09.000 258 33616.85 529.22 2234.26 31.86 2014-09-15 12:45:10.000 258 33616.78 529.19 2234.30 31.86 2014-09-15 12:45:11.000 258 33616.91 529.16 2234.30 31.86 2014-09-15 12:45:12.000 258 33616.85 529.20 2234.23 31.86 2014-09-15 12:45:12.000 258 33616.75 529.25 2234.30 31.86 2014-09-15 12:45:14.000 258 33616.77 529.21 2234.29 31.86 2014-09-15 12:45:15.000 258 33616.87 529.19 2234.28 31.86 2014-09-15 12:45:16.000 258 33616.84 529.19 2234.32 31.86 2014-09-15 12:45:17.000 258 33616.85 529.17 2234.26 31.86 2014-09-15 12:45:18.000 258 33616.77 529.21 2234.34 31.86 2014-09-15 12:45:19.000 258 33616.75 529.18 2234.28 31.86 2014-09-15 12:45:20.000 258 33616.81 529.17 2234.27 31.86 2014-09-15 12:45:21.000 258 33616.85 529.19 2234.30 31.86 2014-09-15 12:45:22.000 258 33616.79 529.19 2234.24 31.86 2014-09-15 12:45:23.000 258 33616.89 529.17 2234.33 31.86 2014-09-15 12:45:24.000 258 33616.81 529.19 2234.30 31.86 2014-09-15 12:45:25.000 258 33616.84 529.14 2234.29 31.86 2014-09-15 12:45:25.000 258 33616.83 529.16 2234.25 31.86 2014-09-15 12:45:27.000 258 33616.77 529.21 2234.30 31.86 2014-09-15 12:45:28.000 258 33616.90 529.14 2234.28 31.86 2014-09-15 12:45:29.000 258 33616.84 529.16 2234.30 31.86 2014-09-15 12:45:30.000 258 33616.91 529.16 2234.26 31.86 2014-09-15 12:45:31.000 258 33616.88 529.16 2234.32 31.86 2014-09-15 12:45:32.000 258 33616.86 529.16 2234.24 31.86 2014-09-15 12:45:33.000 258 33616.90 529.14 2234.28 31.86 2014-09-15 12:45:34.000 258 33616.88 529.16 2234.23 31.86 2014-09-15 12:45:35.000 258 33616.83 529.17 2234.27 31.86 2014-09-15 12:45:36.000 258 33616.92 529.12 2234.26 31.86 2014-09-15 12:45:37.000 258 33617.08 529.15 2234.26 31.86 2014-09-15 12:45:38.000 258 33616.85 529.10 2234.16 31.86 2014-09-15 12:45:39.000 258 33616.89 529.13 2234.19 31.86 2014-09-15 12:45:40.000 258 33616.90 529.13 2234.22 31.86 2014-09-15 12:45:41.000 258 33616.85 529.11 2234.18 31.86 2014-09-15 12:45:42.000 258 33616.81 529.12 2234.20 31.86 2014-09-15 12:45:43.000 258 33616.82 529.09 2234.21 31.86 2014-09-15 12:45:44.000 258 33616.80 529.11 2234.15 31.86 2014-09-15 12:45:45.000 258 33616.93 529.11 2234.20 31.86 2014-09-15 12:45:46.000 258 33616.81 529.10 2234.24 31.86 2014-09-15 12:45:47.000 258 33616.95 529.10 2234.21 31.86 2014-09-15 12:45:48.000 258 33616.84 529.07 2234.22 31.86 2014-09-15 12:45:49.000 258 33616.78 529.05 2234.24 31.86 2014-09-15 12:45:50.000 258 33616.77 529.05 2234.22 31.86 2014-09-15 12:45:51.000 258 33616.72 529.04 2234.24 31.86 2014-09-15 12:45:52.000 258 33616.73 529.04 2234.17 31.86 2014-09-15 12:45:53.000 258 33616.77 529.03 2234.21 31.86 2014-09-15 12:45:54.000 258 33616.71 529.04 2234.21 31.86 2014-09-15 12:45:55.000 258 33616.62 529.04 2234.24 31.86 2014-09-15 12:45:56.000 258 33616.64 529.05 2234.21 31.86 2014-09-15 12:45:57.000 258 33616.60 529.04 2234.29 31.86 2014-09-15 12:45:58.000 258 33616.66 529.09 2234.20 31.86 2014-09-15 12:45:59.000 258 33616.53 529.08 2234.18 31.86 2014-09-15 12:46:00.000 258 33616.61 529.09 2234.27 31.86 2014-09-15 12:46:01.000 258 33616.50 529.11 2234.23 31.86 2014-09-15 12:46:02.000 258 33616.42 529.10 2234.21 31.86 2014-09-15 12:46:03.000 258 33616.61 529.12 2234.27 31.86 2014-09-15 12:46:04.000 258 33616.47 529.14 2234.25 31.86 2014-09-15 12:46:05.000 258 33616.39 529.13 2234.29 31.86 2014-09-15 12:46:06.000 258 33616.26 529.18 2234.29 31.86 2014-09-15 12:46:06.000 258 33616.52 529.18 2234.24 31.86 2014-09-15 12:46:08.000 258 33616.32 529.18 2234.22 31.86 2014-09-15 12:46:09.000 258 33616.31 529.19 2234.32 31.86 2014-09-15 12:46:10.000 258 33616.37 529.20 2234.34 31.86 2014-09-15 12:46:11.000 258 33616.36 529.18 2234.35 31.86 2014-09-15 12:46:12.000 258 33616.32 529.22 2234.40 31.86 2014-09-15 12:46:13.000 258 33616.26 529.18 2234.33 31.86 2014-09-15 12:46:14.000 258 33616.16 529.18 2234.34 31.86 2014-09-15 12:46:15.000 258 33616.30 529.17 2234.35 31.86 2014-09-15 12:46:16.000 258 33616.38 529.22 2234.39 31.86 2014-09-15 12:46:17.000 258 33616.26 529.25 2234.42 31.86 2014-09-15 12:46:18.000 258 33616.19 529.24 2234.39 31.86 2014-09-15 12:46:19.000 258 33616.21 529.21 2234.48 31.86 2014-09-15 12:46:19.000 258 33616.23 529.17 2234.49 31.86 2014-09-15 12:46:21.000 258 33616.21 529.19 2234.45 31.86 2014-09-15 12:46:22.000 258 33616.16 529.20 2234.51 31.86 2014-09-15 12:46:23.000 258 33616.20 529.23 2234.49 31.86 2014-09-15 12:46:24.000 258 33616.16 529.18 2234.46 31.86 2014-09-15 12:46:25.000 258 33616.19 529.22 2234.48 31.86 2014-09-15 12:46:26.000 258 33616.18 529.22 2234.43 31.86 2014-09-15 12:46:27.000 258 33616.18 529.16 2234.49 31.86 2014-09-15 12:46:28.000 258 33616.21 529.18 2234.50 31.86 2014-09-15 12:46:29.000 258 33616.12 529.15 2234.53 31.86 2014-09-15 12:46:30.000 258 33616.16 529.19 2234.58 31.86 2014-09-15 12:46:31.000 258 33616.14 529.16 2234.57 31.86 2014-09-15 12:46:32.000 258 33616.10 529.15 2234.55 31.86 2014-09-15 12:46:33.000 258 33616.25 529.16 2234.54 31.86 2014-09-15 12:46:34.000 258 33616.10 529.11 2234.53 31.86 2014-09-15 12:46:35.000 258 33616.07 529.11 2234.49 31.86 2014-09-15 12:46:36.000 258 33616.13 529.12 2234.43 31.86 2014-09-15 12:46:37.000 258 33616.24 529.10 2234.51 31.86 2014-09-15 12:46:38.000 258 33616.09 529.08 2234.57 31.86 2014-09-15 12:46:39.000 258 33616.18 529.11 2234.60 31.86 2014-09-15 12:46:40.000 258 33616.19 529.10 2234.53 31.86 2014-09-15 12:46:41.000 258 33616.14 529.05 2234.52 31.86 2014-09-15 12:46:42.000 258 33616.22 529.09 2234.53 31.86 2014-09-15 12:46:43.000 258 33616.16 529.04 2234.57 31.86 2014-09-15 12:46:44.000 258 33616.11 529.00 2234.47 31.86 2014-09-15 12:46:45.000 258 33616.07 529.02 2234.60 31.86 2014-09-15 12:46:46.000 258 33616.13 529.05 2234.51 31.86 2014-09-15 12:46:47.000 258 33616.16 529.02 2234.53 31.86 2014-09-15 12:46:48.000 258 33616.06 529.02 2234.52 31.86 2014-09-15 12:46:49.000 258 33616.22 528.99 2234.53 31.86 2014-09-15 12:46:50.000 258 33616.19 528.99 2234.55 31.86 2014-09-15 12:46:51.000 258 33616.20 529.01 2234.59 31.86 2014-09-15 12:46:52.000 258 33616.21 529.00 2234.55 31.86 2014-09-15 12:46:53.000 258 33616.21 529.02 2234.53 31.86 2014-09-15 12:46:54.000 258 33616.21 529.02 2234.58 31.86 2014-09-15 12:46:55.000 258 33616.25 529.00 2234.59 31.86 2014-09-15 12:46:56.000 258 33616.24 528.97 2234.61 31.86 2014-09-15 12:46:57.000 258 33616.29 528.98 2234.52 31.86 2014-09-15 12:46:58.000 258 33616.22 528.96 2234.48 31.86 2014-09-15 12:46:59.000 258 33616.21 528.97 2234.50 31.86 2014-09-15 12:47:00.000 258 33616.25 528.96 2234.45 31.86 2014-09-15 12:47:00.000 258 33616.28 528.97 2234.53 31.86 2014-09-15 12:47:02.000 258 33616.25 528.99 2234.46 31.86 2014-09-15 12:47:03.000 258 33616.33 528.95 2234.47 31.86 2014-09-15 12:47:04.000 258 33616.29 528.93 2234.53 31.86 2014-09-15 12:47:05.000 258 33616.31 528.98 2234.42 31.86 2014-09-15 12:47:06.000 258 33616.27 528.92 2234.48 31.86 2014-09-15 12:47:07.000 258 33616.44 528.90 2234.52 31.86 2014-09-15 12:47:08.000 258 33616.28 528.87 2234.51 31.86 2014-09-15 12:47:09.000 258 33616.34 528.88 2234.39 31.86 2014-09-15 12:47:10.000 258 33616.32 528.86 2234.44 31.86 2014-09-15 12:47:11.000 258 33616.34 528.83 2234.42 31.86 2014-09-15 12:47:12.000 258 33616.35 528.85 2234.45 31.86 2014-09-15 12:47:13.000 258 33616.42 528.80 2234.43 31.86 2014-09-15 12:47:13.000 258 33616.37 528.83 2234.43 31.86 2014-09-15 12:47:15.000 258 33616.44 528.79 2234.39 31.86 2014-09-15 12:47:16.000 258 33616.48 528.77 2234.44 31.86 2014-09-15 12:47:17.000 258 33616.47 528.77 2234.32 31.86 2014-09-15 12:47:18.000 258 33616.40 528.78 2234.37 31.86 2014-09-15 12:47:19.000 258 33616.46 528.76 2234.34 31.86 2014-09-15 12:47:20.000 258 33616.40 528.73 2234.35 31.86 2014-09-15 12:47:21.000 258 33616.50 528.76 2234.36 31.86 2014-09-15 12:47:22.000 258 33616.44 528.74 2234.35 31.86 2014-09-15 12:47:23.000 258 33616.44 528.76 2234.24 31.86 2014-09-15 12:47:24.000 258 33616.50 528.77 2234.36 31.86 2014-09-15 12:47:25.000 258 33616.46 528.78 2234.27 31.86 2014-09-15 12:47:26.000 258 33616.49 528.75 2234.26 31.86 2014-09-15 12:47:27.000 258 33616.52 528.71 2234.40 31.86 2014-09-15 12:47:28.000 258 33616.55 528.79 2234.36 31.86 2014-09-15 12:47:29.000 258 33616.55 528.76 2234.31 31.86 2014-09-15 12:47:30.000 258 33616.47 528.75 2234.30 31.86 2014-09-15 12:47:31.000 258 33616.53 528.76 2234.32 31.86 2014-09-15 12:47:32.000 258 33616.52 528.72 2234.36 31.86 2014-09-15 12:47:33.000 258 33616.62 528.74 2234.33 31.86 2014-09-15 12:47:34.000 258 33616.68 528.73 2234.23 31.86 2014-09-15 12:47:35.000 258 33616.67 528.68 2234.29 31.86 2014-09-15 12:47:36.000 258 33616.59 528.71 2234.29 31.86 2014-09-15 12:47:37.000 258 33616.73 528.73 2234.28 31.86 2014-09-15 12:47:38.000 258 33616.67 528.72 2234.21 31.86 2014-09-15 12:47:39.000 258 33616.62 528.66 2234.17 31.86 2014-09-15 12:47:40.000 258 33616.67 528.66 2234.21 31.86 2014-09-15 12:47:41.000 258 33616.72 528.64 2234.26 31.86 2014-09-15 12:47:42.000 258 33616.64 528.64 2234.24 31.86 2014-09-15 12:47:43.000 258 33616.75 528.63 2234.17 31.86 2014-09-15 12:47:44.000 258 33616.73 528.61 2234.11 31.86 2014-09-15 12:47:45.000 258 33616.70 528.60 2234.17 31.86 2014-09-15 12:47:46.000 258 33616.73 528.65 2234.19 31.86 2014-09-15 12:47:47.000 258 33616.76 528.58 2234.22 31.86 2014-09-15 12:47:48.000 258 33616.71 528.56 2234.31 31.86 2014-09-15 12:47:49.000 258 33616.70 528.56 2234.19 31.86 2014-09-15 12:47:50.000 258 33616.74 528.55 2234.22 31.86 2014-09-15 12:47:51.000 258 33616.68 528.59 2234.13 31.86 2014-09-15 12:47:52.000 258 33616.79 528.57 2234.18 31.86 2014-09-15 12:47:53.000 258 33616.81 528.56 2234.15 31.86 2014-09-15 12:47:54.000 258 33616.81 528.55 2234.17 31.86 2014-09-15 12:47:54.000 258 33616.80 528.54 2234.10 31.86 2014-09-15 12:47:56.000 258 33616.76 528.54 2234.01 31.86 2014-09-15 12:47:57.000 258 33616.68 528.51 2234.19 31.86 2014-09-15 12:47:58.000 258 33616.80 528.52 2234.16 31.86 2014-09-15 12:47:59.000 258 33616.72 528.52 2234.16 31.86 2014-09-15 12:48:00.000 258 33616.84 528.52 2234.12 31.86 2014-09-15 12:48:01.000 258 33616.95 528.56 2234.09 31.86 2014-09-15 12:48:02.000 258 33616.88 528.52 2234.06 31.86 2014-09-15 12:48:03.000 258 33616.89 528.56 2234.05 31.86 2014-09-15 12:48:04.000 258 33616.88 528.55 2234.08 31.86 2014-09-15 12:48:05.000 258 33616.86 528.50 2234.10 31.86 2014-09-15 12:48:06.000 258 33616.89 528.49 2234.02 31.86 2014-09-15 12:48:07.000 258 33616.80 528.52 2234.06 31.86 2014-09-15 12:48:07.000 258 33616.85 528.48 2234.02 31.86 2014-09-15 12:48:09.000 258 33616.87 528.45 2234.01 31.86 2014-09-15 12:48:10.000 258 33616.96 528.49 2234.00 31.86 2014-09-15 12:48:11.000 258 33616.81 528.46 2234.14 31.86 2014-09-15 12:48:12.000 258 33616.96 528.43 2234.08 31.86 2014-09-15 12:48:13.000 258 33616.78 528.46 2234.06 31.86 2014-09-15 12:48:14.000 258 33616.84 528.45 2234.07 31.86 2014-09-15 12:48:15.000 258 33616.90 528.45 2234.02 31.86 2014-09-15 12:48:16.000 258 33616.87 528.43 2234.06 31.86 2014-09-15 12:48:17.000 258 33616.93 528.36 2234.14 31.86 2014-09-15 12:48:18.000 258 33616.81 528.42 2234.05 31.86 2014-09-15 12:48:19.000 258 33616.84 528.44 2234.05 31.86 2014-09-15 12:48:20.000 258 33616.84 528.42 2234.05 31.86 2014-09-15 12:48:21.000 258 33616.87 528.42 2234.02 31.86 2014-09-15 12:48:22.000 258 33616.86 528.43 2234.03 31.86 2014-09-15 12:48:23.000 258 33616.80 528.40 2234.08 31.86 2014-09-15 12:48:24.000 258 33616.94 528.42 2234.06 31.86 2014-09-15 12:48:25.000 258 33616.86 528.42 2233.97 31.86 2014-09-15 12:48:26.000 258 33616.87 528.43 2233.99 31.86 2014-09-15 12:48:27.000 258 33616.87 528.39 2234.04 31.86 2014-09-15 12:48:28.000 258 33616.90 528.35 2234.03 31.86 2014-09-15 12:48:29.000 258 33616.81 528.39 2234.02 31.86 2014-09-15 12:48:30.000 258 33616.78 528.36 2233.95 31.86 2014-09-15 12:48:31.000 258 33616.84 528.36 2234.04 31.86 2014-09-15 12:48:32.000 258 33616.81 528.38 2234.04 31.86 2014-09-15 12:48:33.000 258 33616.87 528.38 2234.03 31.86 2014-09-15 12:48:34.000 258 33616.80 528.42 2234.03 31.86 2014-09-15 12:48:35.000 258 33616.80 528.43 2233.90 31.86 2014-09-15 12:48:36.000 258 33616.93 528.42 2233.95 31.86 2014-09-15 12:48:37.000 258 33616.97 528.39 2233.96 31.86 2014-09-15 12:48:38.000 258 33616.96 528.38 2233.90 31.86 2014-09-15 12:48:39.000 258 33616.90 528.38 2233.89 31.86 2014-09-15 12:48:40.000 258 33616.93 528.35 2234.05 31.86 2014-09-15 12:48:41.000 258 33616.87 528.35 2234.01 31.86 2014-09-15 12:48:42.000 258 33616.95 528.33 2233.98 31.86 2014-09-15 12:48:43.000 258 33616.88 528.36 2233.93 31.86 2014-09-15 12:48:44.000 258 33616.92 528.36 2233.94 31.86 2014-09-15 12:48:45.000 258 33616.92 528.36 2233.99 31.86 2014-09-15 12:48:46.000 258 33617.00 528.36 2233.91 31.86 2014-09-15 12:48:47.000 258 33616.96 528.31 2233.97 31.86 2014-09-15 12:48:48.000 258 33616.92 528.33 2233.99 31.86 2014-09-15 12:48:48.000 258 33616.89 528.32 2233.88 31.86 2014-09-15 12:48:50.000 258 33616.97 528.31 2233.91 31.86 2014-09-15 12:48:51.000 258 33617.03 528.30 2234.00 31.86 2014-09-15 12:48:52.000 258 33617.00 528.30 2233.89 31.86 2014-09-15 12:48:53.000 258 33616.89 528.29 2233.90 31.86 2014-09-15 12:48:54.000 258 33617.04 528.29 2233.92 31.86 2014-09-15 12:48:55.000 258 33616.93 528.24 2233.92 31.86 2014-09-15 12:48:56.000 258 33616.99 528.24 2233.90 31.86 2014-09-15 12:48:57.000 258 33616.99 528.27 2234.04 31.86 2014-09-15 12:48:58.000 258 33617.02 528.29 2233.97 31.86 2014-09-15 12:48:59.000 258 33617.04 528.27 2233.96 31.86 2014-09-15 12:49:00.000 258 33616.93 528.28 2233.99 31.86 2014-09-15 12:49:01.000 258 33617.06 528.23 2234.00 31.86 2014-09-15 12:49:01.000 258 33616.90 528.25 2234.04 31.86 2014-09-15 12:49:03.000 258 33617.04 528.28 2233.95 31.86 2014-09-15 12:49:04.000 258 33617.10 528.24 2233.96 31.86 2014-09-15 12:49:05.000 258 33616.96 528.25 2233.95 31.86 2014-09-15 12:49:06.000 258 33616.97 528.25 2233.96 31.86 2014-09-15 12:49:07.000 258 33617.00 528.23 2233.96 31.86 2014-09-15 12:49:08.000 258 33616.98 528.25 2233.97 31.86 2014-09-15 12:49:09.000 258 33616.97 528.23 2233.93 31.86 2014-09-15 12:49:10.000 258 33617.03 528.25 2233.96 31.86 2014-09-15 12:49:11.000 258 33617.08 528.26 2233.91 31.86 2014-09-15 12:49:12.000 258 33617.00 528.25 2234.03 31.86 2014-09-15 12:49:13.000 258 33617.18 528.23 2233.96 31.86 2014-09-15 12:49:14.000 258 33617.13 528.26 2233.95 31.86 2014-09-15 12:49:15.000 258 33617.09 528.19 2233.92 31.86 2014-09-15 12:49:16.000 258 33617.06 528.19 2234.00 31.86 2014-09-15 12:49:17.000 258 33617.03 528.21 2233.94 31.86 2014-09-15 12:49:18.000 258 33617.14 528.17 2234.02 31.86 2014-09-15 12:49:19.000 258 33617.10 528.15 2233.90 31.86 2014-09-15 12:49:20.000 258 33617.11 528.16 2233.96 31.86 2014-09-15 12:49:21.000 258 33617.14 528.16 2233.99 31.86 2014-09-15 12:49:22.000 258 33617.12 528.12 2233.87 31.86 2014-09-15 12:49:23.000 258 33617.15 528.12 2233.89 31.86 2014-09-15 12:49:24.000 258 33617.09 528.13 2233.86 31.86 2014-09-15 12:49:25.000 258 33617.12 528.17 2233.89 31.86 2014-09-15 12:49:26.000 258 33617.12 528.14 2233.91 31.86 2014-09-15 12:49:27.000 258 33617.17 528.10 2233.87 31.86 2014-09-15 12:49:28.000 258 33617.16 528.12 2233.89 31.86 2014-09-15 12:49:29.000 258 33617.14 528.12 2233.90 31.86 2014-09-15 12:49:30.000 258 33617.24 528.11 2233.88 31.86 2014-09-15 12:49:31.000 258 33617.09 528.13 2233.84 31.86 2014-09-15 12:49:32.000 258 33617.19 528.10 2233.86 31.86 2014-09-15 12:49:33.000 258 33617.25 528.12 2233.90 31.86 2014-09-15 12:49:34.000 258 33617.25 528.12 2233.90 31.86 2014-09-15 12:49:35.000 258 33617.26 528.04 2233.86 31.86 2014-09-15 12:49:36.000 258 33617.17 528.06 2233.90 31.86 2014-09-15 12:49:37.000 258 33617.22 528.07 2233.95 31.86 2014-09-15 12:49:38.000 258 33617.17 528.07 2233.92 31.86 2014-09-15 12:49:39.000 258 33617.27 528.08 2233.86 31.86 2014-09-15 12:49:40.000 258 33617.08 528.09 2233.83 31.86 2014-09-15 12:49:41.000 258 33617.14 528.03 2233.87 31.86 2014-09-15 12:49:42.000 258 33617.20 528.05 2233.83 31.86 2014-09-15 12:49:42.000 258 33617.34 528.10 2233.81 31.86 2014-09-15 12:49:44.000 258 33617.17 528.06 2233.77 31.86 2014-09-15 12:49:45.000 258 33617.27 528.02 2233.81 31.86 2014-09-15 12:49:46.000 258 33617.22 527.99 2233.91 31.86 2014-09-15 12:49:47.000 258 33617.15 527.96 2233.86 31.86 2014-09-15 12:49:48.000 258 33617.19 527.98 2233.87 31.86 2014-09-15 12:49:49.000 258 33617.12 527.95 2233.91 31.86 2014-09-15 12:49:50.000 258 33617.17 527.92 2233.86 31.86 2014-09-15 12:49:51.000 258 33617.27 527.96 2233.87 31.86 2014-09-15 12:49:52.000 258 33617.25 527.92 2233.87 31.86 2014-09-15 12:49:53.000 258 33617.21 527.96 2233.77 31.86 2014-09-15 12:49:54.000 258 33617.21 527.93 2233.78 31.86 2014-09-15 12:49:55.000 258 33617.18 527.90 2233.79 31.86 2014-09-15 12:49:55.000 258 33617.17 527.88 2233.88 31.86 2014-09-15 12:49:57.000 258 33617.27 527.89 2233.87 31.86 2014-09-15 12:49:58.000 258 33617.18 527.91 2233.87 31.86 2014-09-15 12:49:59.000 258 33617.31 527.94 2233.83 31.86 2014-09-15 12:50:00.000 258 33617.22 527.94 2233.94 31.86 2014-09-15 12:50:01.000 258 33617.21 527.91 2233.84 31.86 2014-09-15 12:50:02.000 258 33617.18 527.90 2233.85 31.86 2014-09-15 12:50:03.000 258 33617.21 527.92 2233.86 31.86 2014-09-15 12:50:04.000 258 33617.24 527.94 2233.87 31.86 2014-09-15 12:50:05.000 258 33617.25 527.91 2233.76 31.86 2014-09-15 12:50:06.000 258 33617.26 527.92 2233.86 31.86 2014-09-15 12:50:07.000 258 33617.17 527.91 2233.87 31.86 2014-09-15 12:50:08.000 258 33617.26 527.89 2233.84 31.86 2014-09-15 12:50:09.000 258 33617.22 527.91 2233.80 31.86 2014-09-15 12:50:10.000 258 33617.27 527.90 2233.74 31.86 2014-09-15 12:50:11.000 258 33617.28 527.93 2233.86 31.86 2014-09-15 12:50:12.000 258 33617.36 527.87 2233.75 31.86 2014-09-15 12:50:13.000 258 33617.26 527.87 2233.87 31.86 2014-09-15 12:50:14.000 258 33617.25 527.88 2233.82 31.86 2014-09-15 12:50:15.000 258 33617.31 527.88 2233.82 31.86 2014-09-15 12:50:16.000 258 33617.22 527.82 2233.77 31.86 2014-09-15 12:50:17.000 258 33617.28 527.88 2233.75 31.86 2014-09-15 12:50:18.000 258 33617.24 527.84 2233.91 31.86 2014-09-15 12:50:19.000 258 33617.31 527.82 2233.78 31.86 2014-09-15 12:50:20.000 258 33617.21 527.80 2233.79 31.86 2014-09-15 12:50:21.000 258 33617.30 527.83 2233.74 31.86 2014-09-15 12:50:22.000 258 33617.43 527.79 2233.84 31.86 2014-09-15 12:50:23.000 258 33617.34 527.79 2233.83 31.86 2014-09-15 12:50:24.000 258 33617.30 527.82 2233.76 31.86 2014-09-15 12:50:25.000 258 33617.35 527.78 2233.80 31.86 2014-09-15 12:50:26.000 258 33617.32 527.77 2233.75 31.86 2014-09-15 12:50:27.000 258 33617.29 527.78 2233.80 31.86 2014-09-15 12:50:28.000 258 33617.35 527.79 2233.77 31.86 2014-09-15 12:50:29.000 258 33617.40 527.78 2233.69 31.86 2014-09-15 12:50:30.000 258 33617.27 527.74 2233.85 31.86 2014-09-15 12:50:31.000 258 33617.33 527.74 2233.74 31.86 2014-09-15 12:50:32.000 258 33617.30 527.70 2233.74 31.86 2014-09-15 12:50:33.000 258 33617.34 527.75 2233.82 31.86 2014-09-15 12:50:34.000 258 33617.39 527.68 2233.80 31.86 2014-09-15 12:50:35.000 258 33617.46 527.70 2233.76 31.86 2014-09-15 12:50:36.000 258 33617.37 527.68 2233.79 31.86 2014-09-15 12:50:36.000 258 33617.42 527.64 2233.81 31.86 2014-09-15 12:50:38.000 258 33617.39 527.67 2233.77 31.86 2014-09-15 12:50:39.000 258 33617.34 527.63 2233.77 31.86 2014-09-15 12:50:40.000 258 33617.40 527.64 2233.67 31.86 2014-09-15 12:50:41.000 258 33617.47 527.68 2233.75 31.86 2014-09-15 12:50:42.000 258 33617.32 527.64 2233.75 31.86 2014-09-15 12:50:43.000 258 33617.49 527.64 2233.78 31.86 2014-09-15 12:50:44.000 258 33617.40 527.65 2233.72 31.86 2014-09-15 12:50:45.000 258 33617.49 527.66 2233.79 31.86 2014-09-15 12:50:46.000 258 33617.47 527.63 2233.71 31.86 2014-09-15 12:50:47.000 258 33617.41 527.63 2233.80 31.86 2014-09-15 12:50:48.000 258 33617.40 527.58 2233.75 31.86 2014-09-15 12:50:49.000 258 33617.42 527.64 2233.81 31.86 2014-09-15 12:50:49.000 258 33617.37 527.63 2233.74 31.86 2014-09-15 12:50:51.000 258 33617.37 527.62 2233.79 31.86 2014-09-15 12:50:52.000 258 33617.39 527.62 2233.71 31.86 2014-09-15 12:50:53.000 258 33617.33 527.64 2233.77 31.86 2014-09-15 12:50:54.000 258 33617.42 527.62 2233.71 31.86 2014-09-15 12:50:55.000 258 33617.47 527.62 2233.79 31.86 2014-09-15 12:50:56.000 258 33617.39 527.62 2233.76 31.86 2014-09-15 12:50:57.000 258 33617.40 527.61 2233.72 31.86 2014-09-15 12:50:58.000 258 33617.34 527.58 2233.76 31.86 2014-09-15 12:50:59.000 258 33617.44 527.64 2233.73 31.86 2014-09-15 12:51:00.000 258 33617.43 527.55 2233.72 31.86 2014-09-15 12:51:01.000 258 33617.44 527.58 2233.66 31.86 2014-09-15 12:51:02.000 258 33617.39 527.55 2233.71 31.86 2014-09-15 12:51:03.000 258 33617.40 527.52 2233.74 31.86 2014-09-15 12:51:04.000 258 33617.45 527.53 2233.74 31.86 2014-09-15 12:51:05.000 258 33617.39 527.55 2233.71 31.86 2014-09-15 12:51:06.000 258 33617.60 527.56 2233.74 31.86 2014-09-15 12:51:07.000 258 33617.50 527.49 2233.72 31.86 2014-09-15 12:51:08.000 258 33617.44 527.53 2233.72 31.86 2014-09-15 12:51:09.000 258 33617.47 527.53 2233.73 31.86 2014-09-15 12:51:10.000 258 33617.48 527.49 2233.72 31.86 2014-09-15 12:51:11.000 258 33617.47 527.50 2233.71 31.86 2014-09-15 12:51:12.000 258 33617.40 527.50 2233.70 31.86 2014-09-15 12:51:13.000 258 33617.59 527.42 2233.74 31.86 2014-09-15 12:51:14.000 258 33617.52 527.40 2233.69 31.86 2014-09-15 12:51:15.000 258 33617.53 527.42 2233.74 31.86 2014-09-15 12:51:16.000 258 33617.55 527.43 2233.75 31.86 2014-09-15 12:51:17.000 258 33617.52 527.44 2233.66 31.86 2014-09-15 12:51:18.000 258 33617.55 527.40 2233.76 31.86 2014-09-15 12:51:19.000 258 33617.57 527.39 2233.67 31.86 2014-09-15 12:51:20.000 258 33617.55 527.38 2233.62 31.86 2014-09-15 12:51:21.000 258 33617.62 527.39 2233.77 31.86 2014-09-15 12:51:22.000 258 33617.61 527.38 2233.58 31.86 2014-09-15 12:51:23.000 258 33617.56 527.35 2233.71 31.86 2014-09-15 12:51:24.000 258 33617.65 527.34 2233.60 31.86 2014-09-15 12:51:25.000 258 33617.62 527.31 2233.61 31.86 2014-09-15 12:51:26.000 258 33617.57 527.30 2233.60 31.86 2014-09-15 12:51:27.000 258 33617.58 527.33 2233.71 31.86 2014-09-15 12:51:28.000 258 33617.58 527.30 2233.74 31.86 2014-09-15 12:51:29.000 258 33617.65 527.28 2233.70 31.86 2014-09-15 12:51:30.000 258 33617.59 527.27 2233.70 31.86 2014-09-15 12:51:30.000 258 33617.64 527.27 2233.66 31.86 2014-09-15 12:51:32.000 258 33617.52 527.27 2233.65 31.86 2014-09-15 12:51:33.000 258 33617.61 527.27 2233.67 31.86 2014-09-15 12:51:34.000 258 33617.69 527.29 2233.66 31.86 2014-09-15 12:51:35.000 258 33617.63 527.30 2233.70 31.86 2014-09-15 12:51:36.000 258 33617.60 527.27 2233.59 31.86 2014-09-15 12:51:37.000 258 33617.71 527.23 2233.70 31.86 2014-09-15 12:51:38.000 258 33617.61 527.23 2233.70 31.86 2014-09-15 12:51:39.000 258 33617.62 527.23 2233.59 31.86 2014-09-15 12:51:40.000 258 33617.73 527.18 2233.70 31.86 2014-09-15 12:51:41.000 258 33617.74 527.17 2233.66 31.86 2014-09-15 12:51:42.000 258 33617.59 527.21 2233.62 31.86 2014-09-15 12:51:43.000 258 33617.84 527.19 2233.72 31.86 2014-09-15 12:51:43.000 258 33617.73 527.22 2233.64 31.86 2014-09-15 12:51:45.000 258 33617.81 527.17 2233.68 31.86 2014-09-15 12:51:46.000 258 33617.75 527.15 2233.64 31.86 2014-09-15 12:51:47.000 258 33617.70 527.15 2233.71 31.86 2014-09-15 12:51:48.000 258 33617.84 527.20 2233.59 31.86 2014-09-15 12:51:49.000 258 33617.77 527.17 2233.69 31.86 2014-09-15 12:51:50.000 258 33617.79 527.15 2233.65 31.86 2014-09-15 12:51:51.000 258 33617.82 527.15 2233.59 31.86 2014-09-15 12:51:52.000 258 33617.76 527.14 2233.64 31.86 2014-09-15 12:51:53.000 258 33617.86 527.10 2233.61 31.86 2014-09-15 12:51:54.000 258 33617.82 527.12 2233.64 31.86 2014-09-15 12:51:55.000 258 33617.78 527.08 2233.56 31.86 2014-09-15 12:51:56.000 258 33617.77 527.09 2233.53 31.86 2014-09-15 12:51:57.000 258 33617.77 527.14 2233.47 31.86 2014-09-15 12:51:58.000 258 33617.92 527.11 2233.52 31.86 2014-09-15 12:51:59.000 258 33617.72 527.13 2233.58 31.86 2014-09-15 12:52:00.000 258 33617.85 527.15 2233.55 31.86 2014-09-15 12:52:01.000 258 33617.82 527.08 2233.61 31.86 2014-09-15 12:52:02.000 258 33617.79 527.08 2233.59 31.86 2014-09-15 12:52:03.000 258 33617.95 527.06 2233.58 31.86 2014-09-15 12:52:04.000 258 33617.86 527.05 2233.62 31.86 2014-09-15 12:52:05.000 258 33617.85 527.09 2233.61 31.86 2014-09-15 12:52:06.000 258 33617.81 527.08 2233.54 31.86 2014-09-15 12:52:07.000 258 33617.85 527.07 2233.54 31.86 2014-09-15 12:52:08.000 258 33617.79 527.03 2233.55 31.86 2014-09-15 12:52:09.000 258 33617.85 527.07 2233.66 31.86 2014-09-15 12:52:10.000 258 33617.83 527.04 2233.62 31.86 2014-09-15 12:52:11.000 258 33617.86 527.03 2233.62 31.86 2014-09-15 12:52:12.000 258 33617.85 527.06 2233.53 31.86 2014-09-15 12:52:13.000 258 33617.84 527.05 2233.57 31.86 2014-09-15 12:52:14.000 258 33617.82 527.05 2233.47 31.86 2014-09-15 12:52:15.000 258 33617.89 526.97 2233.57 31.86 2014-09-15 12:52:16.000 258 33617.82 526.97 2233.49 31.86 2014-09-15 12:52:17.000 258 33617.79 527.01 2233.42 31.86 2014-09-15 12:52:18.000 258 33617.90 527.02 2233.50 31.86 2014-09-15 12:52:19.000 258 33617.91 526.99 2233.55 31.86 2014-09-15 12:52:20.000 258 33617.89 526.98 2233.55 31.86 2014-09-15 12:52:21.000 258 33617.97 526.95 2233.51 31.86 2014-09-15 12:52:22.000 258 33617.90 526.99 2233.51 31.86 2014-09-15 12:52:23.000 258 33617.82 526.96 2233.55 31.86 2014-09-15 12:52:24.000 258 33617.97 526.93 2233.58 31.86 2014-09-15 12:52:24.000 258 33617.84 526.94 2233.47 31.86 2014-09-15 12:52:26.000 258 33617.86 526.95 2233.50 31.86 2014-09-15 12:52:27.000 258 33617.90 526.94 2233.56 31.86 2014-09-15 12:52:28.000 258 33617.91 526.89 2233.57 31.86 2014-09-15 12:52:29.000 258 33617.94 526.91 2233.55 31.86 2014-09-15 12:52:30.000 258 33617.88 526.91 2233.53 31.86 2014-09-15 12:52:31.000 258 33617.93 526.92 2233.59 31.86 2014-09-15 12:52:32.000 258 33617.92 526.89 2233.53 31.86 2014-09-15 12:52:33.000 258 33617.95 526.91 2233.49 31.86 2014-09-15 12:52:34.000 258 33617.90 526.86 2233.56 31.86 2014-09-15 12:52:35.000 258 33617.82 526.89 2233.57 31.86 2014-09-15 12:52:36.000 258 33617.80 526.86 2233.57 31.86 2014-09-15 12:52:37.000 258 33617.88 526.83 2233.53 31.86 2014-09-15 12:52:37.000 258 33617.81 526.85 2233.57 31.86 2014-09-15 12:52:39.000 258 33617.89 526.85 2233.60 31.86 2014-09-15 12:52:40.000 258 33617.80 526.84 2233.56 31.86 2014-09-15 12:52:41.000 258 33617.85 526.83 2233.56 31.86 2014-09-15 12:52:42.000 258 33617.73 526.83 2233.53 31.86 2014-09-15 12:52:43.000 258 33617.80 526.79 2233.63 31.86 2014-09-15 12:52:44.000 258 33617.78 526.83 2233.56 31.86 2014-09-15 12:52:45.000 258 33617.80 526.77 2233.58 31.86 2014-09-15 12:52:46.000 258 33617.83 526.75 2233.64 31.86 2014-09-15 12:52:47.000 258 33617.78 526.78 2233.60 31.86 2014-09-15 12:52:48.000 258 33617.82 526.79 2233.53 31.86 2014-09-15 12:52:49.000 258 33617.77 526.78 2233.58 31.86 2014-09-15 12:52:50.000 258 33617.85 526.78 2233.64 31.86 2014-09-15 12:52:51.000 258 33617.80 526.77 2233.64 31.86 2014-09-15 12:52:52.000 258 33617.79 526.76 2233.53 31.86 2014-09-15 12:52:53.000 258 33617.67 526.77 2233.65 31.86 2014-09-15 12:52:54.000 258 33617.88 526.74 2233.56 31.86 2014-09-15 12:52:55.000 258 33617.86 526.74 2233.59 31.86 2014-09-15 12:52:56.000 258 33617.78 526.73 2233.59 31.86 2014-09-15 12:52:57.000 258 33617.85 526.73 2233.63 31.86 2014-09-15 12:52:58.000 258 33617.85 526.67 2233.62 31.86 2014-09-15 12:52:59.000 258 33617.93 526.66 2233.61 31.86 2014-09-15 12:53:00.000 258 33617.90 526.66 2233.57 31.86 2014-09-15 12:53:01.000 258 33617.95 526.65 2233.55 31.86 2014-09-15 12:53:02.000 258 33617.85 526.60 2233.62 31.86 2014-09-15 12:53:03.000 258 33617.92 526.62 2233.60 31.86 2014-09-15 12:53:04.000 258 33617.92 526.62 2233.57 31.86 2014-09-15 12:53:05.000 258 33618.04 526.61 2233.59 31.86 2014-09-15 12:53:06.000 258 33617.98 526.60 2233.62 31.86 2014-09-15 12:53:07.000 258 33617.98 526.55 2233.66 31.86 2014-09-15 12:53:08.000 258 33617.99 526.55 2233.59 31.86 2014-09-15 12:53:09.000 258 33618.15 526.51 2233.58 31.86 2014-09-15 12:53:10.000 258 33618.14 526.52 2233.56 31.86 2014-09-15 12:53:11.000 258 33618.01 526.50 2233.55 31.86 2014-09-15 12:53:12.000 258 33618.07 526.47 2233.49 31.86 2014-09-15 12:53:13.000 258 33618.14 526.48 2233.62 31.86 2014-09-15 12:53:14.000 258 33618.16 526.47 2233.59 31.86 2014-09-15 12:53:15.000 258 33618.17 526.47 2233.56 31.86 2014-09-15 12:53:16.000 258 33618.12 526.44 2233.55 31.86 2014-09-15 12:53:17.000 258 33618.08 526.42 2233.55 31.86 2014-09-15 12:53:18.000 258 33618.12 526.42 2233.59 31.86 2014-09-15 12:53:18.000 258 33618.26 526.44 2233.53 31.86 2014-09-15 12:53:20.000 258 33618.20 526.42 2233.55 31.86 2014-09-15 12:53:21.000 258 33618.24 526.43 2233.59 31.86 2014-09-15 12:53:22.000 258 33618.22 526.41 2233.57 31.86 2014-09-15 12:53:23.000 258 33618.27 526.40 2233.51 31.86 2014-09-15 12:53:24.000 258 33618.11 526.40 2233.45 31.86 2014-09-15 12:53:25.000 258 33618.19 526.39 2233.46 31.86 2014-09-15 12:53:26.000 258 33618.26 526.35 2233.47 31.86 2014-09-15 12:53:27.000 258 33618.32 526.40 2233.49 31.86 2014-09-15 12:53:28.000 258 33618.30 526.41 2233.49 31.86 2014-09-15 12:53:29.000 258 33618.38 526.34 2233.45 31.86 2014-09-15 12:53:30.000 258 33618.28 526.35 2233.40 31.86 2014-09-15 12:53:31.000 258 33618.42 526.34 2233.44 31.86 2014-09-15 12:53:31.000 258 33618.26 526.32 2233.40 31.86 2014-09-15 12:53:33.000 258 33618.36 526.32 2233.48 31.86 2014-09-15 12:53:34.000 258 33618.34 526.31 2233.43 31.86 2014-09-15 12:53:35.000 258 33618.33 526.29 2233.43 31.86 2014-09-15 12:53:36.000 258 33618.25 526.33 2233.47 31.86 2014-09-15 12:53:37.000 258 33618.33 526.33 2233.40 31.86 2014-09-15 12:53:38.000 258 33618.30 526.29 2233.44 31.86 2014-09-15 12:53:39.000 258 33618.39 526.26 2233.36 31.86 2014-09-15 12:53:40.000 258 33618.26 526.28 2233.49 31.86 2014-09-15 12:53:41.000 258 33618.35 526.29 2233.43 31.86 2014-09-15 12:53:42.000 258 33618.35 526.28 2233.39 31.86 2014-09-15 12:53:43.000 258 33618.32 526.29 2233.36 31.86 2014-09-15 12:53:44.000 258 33618.37 526.25 2233.38 31.86 2014-09-15 12:53:45.000 258 33618.27 526.27 2233.45 31.86 2014-09-15 12:53:46.000 258 33618.23 526.29 2233.37 31.86 2014-09-15 12:53:47.000 258 33618.20 526.26 2233.44 31.86 2014-09-15 12:53:48.000 258 33618.30 526.27 2233.45 31.86 2014-09-15 12:53:49.000 258 33618.27 526.29 2233.41 31.86 2014-09-15 12:53:50.000 258 33618.22 526.29 2233.43 31.86 2014-09-15 12:53:51.000 258 33618.25 526.23 2233.40 31.86 2014-09-15 12:53:52.000 258 33618.21 526.23 2233.44 31.86 2014-09-15 12:53:53.000 258 33618.23 526.22 2233.40 31.86 2014-09-15 12:53:54.000 258 33618.20 526.31 2233.34 31.86 2014-09-15 12:53:55.000 258 33618.30 526.29 2233.44 31.86 2014-09-15 12:53:56.000 258 33618.17 526.26 2233.38 31.86 2014-09-15 12:53:57.000 258 33618.13 526.24 2233.39 31.86 2014-09-15 12:53:58.000 258 33618.07 526.26 2233.46 31.86 2014-09-15 12:53:59.000 258 33618.07 526.24 2233.35 31.86 2014-09-15 12:54:00.000 258 33618.12 526.17 2233.37 31.86 2014-09-15 12:54:01.000 258 33618.05 526.23 2233.47 31.86 2014-09-15 12:54:02.000 258 33618.14 526.20 2233.39 31.86 2014-09-15 12:54:03.000 258 33618.10 526.24 2233.53 31.86 2014-09-15 12:54:04.000 258 33618.06 526.23 2233.55 31.86 2014-09-15 12:54:05.000 258 33618.12 526.23 2233.47 31.86 2014-09-15 12:54:06.000 258 33618.05 526.26 2233.50 31.86 2014-09-15 12:54:07.000 258 33618.04 526.22 2233.47 31.86 2014-09-15 12:54:08.000 258 33617.97 526.19 2233.50 31.86 2014-09-15 12:54:09.000 258 33617.95 526.22 2233.49 31.86 2014-09-15 12:54:10.000 258 33617.95 526.25 2233.59 31.86 2014-09-15 12:54:11.000 258 33617.91 526.24 2233.49 31.86 2014-09-15 12:54:12.000 258 33617.98 526.23 2233.47 31.86 2014-09-15 12:54:12.000 258 33617.91 526.22 2233.53 31.86 2014-09-15 12:54:14.000 258 33617.89 526.21 2233.56 31.86 2014-09-15 12:54:15.000 258 33617.89 526.23 2233.56 31.86 2014-09-15 12:54:16.000 258 33617.79 526.22 2233.58 31.86 2014-09-15 12:54:17.000 258 33617.89 526.22 2233.62 31.86 2014-09-15 12:54:18.000 258 33617.80 526.16 2233.65 31.86 2014-09-15 12:54:19.000 258 33617.83 526.15 2233.65 31.86 2014-09-15 12:54:20.000 258 33617.75 526.17 2233.55 31.86 2014-09-15 12:54:21.000 258 33617.82 526.18 2233.63 31.86 2014-09-15 12:54:22.000 258 33617.77 526.20 2233.57 31.86 2014-09-15 12:54:23.000 258 33617.75 526.16 2233.55 31.86 2014-09-15 12:54:24.000 258 33617.83 526.16 2233.72 31.86 2014-09-15 12:54:25.000 258 33617.73 526.15 2233.67 31.86 2014-09-15 12:54:25.000 258 33617.71 526.12 2233.62 31.86 2014-09-15 12:54:27.000 258 33617.73 526.13 2233.70 31.86 2014-09-15 12:54:28.000 258 33617.68 526.11 2233.70 31.86 2014-09-15 12:54:29.000 258 33617.67 526.09 2233.72 31.86 2014-09-15 12:54:30.000 258 33617.77 526.08 2233.66 31.86 2014-09-15 12:54:31.000 258 33617.78 526.10 2233.72 31.86 2014-09-15 12:54:32.000 258 33617.71 526.07 2233.74 31.86 2014-09-15 12:54:33.000 258 33617.71 526.09 2233.65 31.86 2014-09-15 12:54:34.000 258 33617.73 526.03 2233.72 31.86 2014-09-15 12:54:35.000 258 33617.75 526.05 2233.83 31.86 2014-09-15 12:54:36.000 258 33617.71 526.01 2233.71 31.86 2014-09-15 12:54:37.000 258 33617.72 525.99 2233.73 31.86 2014-09-15 12:54:38.000 258 33617.70 526.00 2233.64 31.86 2014-09-15 12:54:39.000 258 33617.76 525.99 2233.73 31.86 2014-09-15 12:54:40.000 258 33617.75 526.03 2233.71 31.86 2014-09-15 12:54:41.000 258 33617.69 526.03 2233.80 31.86 2014-09-15 12:54:42.000 258 33617.68 526.02 2233.77 31.86 2014-09-15 12:54:43.000 258 33617.63 526.03 2233.77 31.86 2014-09-15 12:54:44.000 258 33617.68 526.01 2233.80 31.86 2014-09-15 12:54:45.000 258 33617.66 526.00 2233.75 31.86 2014-09-15 12:54:46.000 258 33617.62 526.04 2233.77 31.86 2014-09-15 12:54:47.000 258 33617.64 526.01 2233.66 31.86 2014-09-15 12:54:48.000 258 33617.67 525.99 2233.80 31.86 2014-09-15 12:54:49.000 258 33617.58 526.00 2233.77 31.86 2014-09-15 12:54:50.000 258 33617.62 525.97 2233.79 31.86 2014-09-15 12:54:51.000 258 33617.71 525.98 2233.75 31.86 2014-09-15 12:54:52.000 258 33617.67 525.99 2233.79 31.86 2014-09-15 12:54:53.000 258 33617.71 525.97 2233.83 31.86 2014-09-15 12:54:54.000 258 33617.73 525.96 2233.80 31.86 2014-09-15 12:54:55.000 258 33617.59 525.96 2233.81 31.86 2014-09-15 12:54:56.000 258 33617.60 525.93 2233.78 31.86 2014-09-15 12:54:57.000 258 33617.68 525.94 2233.83 31.86 2014-09-15 12:54:58.000 258 33617.59 525.89 2233.75 31.86 2014-09-15 12:54:59.000 258 33617.65 525.87 2233.72 31.86 2014-09-15 12:55:00.000 258 33617.80 525.89 2233.81 31.86 2014-09-15 12:55:01.000 258 33617.58 525.89 2233.77 31.86 2014-09-15 12:55:02.000 258 33617.62 525.88 2233.81 31.86 2014-09-15 12:55:03.000 258 33617.66 525.87 2233.81 31.86 2014-09-15 12:55:04.000 258 33617.70 525.83 2233.85 31.86 2014-09-15 12:55:05.000 258 33617.66 525.89 2233.87 31.86 2014-09-15 12:55:06.000 258 33617.67 525.84 2233.85 31.86 2014-09-15 12:55:06.000 258 33617.68 525.78 2233.85 31.86 2014-09-15 12:55:08.000 258 33617.60 525.79 2233.84 31.86 2014-09-15 12:55:09.000 258 33617.67 525.83 2233.80 31.86 2014-09-15 12:55:10.000 258 33617.65 525.81 2233.80 31.86 2014-09-15 12:55:11.000 258 33617.50 525.84 2233.81 31.86 2014-09-15 12:55:12.000 258 33617.68 525.78 2233.88 31.86 2014-09-15 12:55:13.000 258 33617.59 525.82 2233.99 31.86 2014-09-15 12:55:14.000 258 33617.57 525.78 2233.94 31.86 2014-09-15 12:55:15.000 258 33617.60 525.78 2233.91 31.86 2014-09-15 12:55:16.000 258 33617.64 525.75 2233.86 31.86 2014-09-15 12:55:17.000 258 33617.58 525.78 2233.93 31.86 2014-09-15 12:55:18.000 258 33617.68 525.79 2233.81 31.86 2014-09-15 12:55:19.000 258 33617.63 525.78 2233.82 31.86 2014-09-15 12:55:19.000 258 33617.54 525.77 2233.85 31.86 2014-09-15 12:55:21.000 258 33617.66 525.74 2233.88 31.86 2014-09-15 12:55:22.000 258 33617.64 525.75 2233.80 31.86 2014-09-15 12:55:23.000 258 33617.64 525.75 2233.90 31.86 2014-09-15 12:55:24.000 258 33617.67 525.72 2233.91 31.86 2014-09-15 12:55:25.000 258 33617.65 525.66 2233.86 31.86 2014-09-15 12:55:26.000 258 33617.59 525.67 2233.89 31.86 2014-09-15 12:55:27.000 258 33617.65 525.70 2233.86 31.86 2014-09-15 12:55:28.000 258 33617.67 525.64 2233.92 31.86 2014-09-15 12:55:29.000 258 33617.64 525.71 2233.86 31.86 2014-09-15 12:55:30.000 258 33617.63 525.69 2233.89 31.86 2014-09-15 12:55:31.000 258 33617.49 525.67 2233.87 31.86 2014-09-15 12:55:32.000 258 33617.58 525.65 2233.80 31.86 2014-09-15 12:55:33.000 258 33617.64 525.67 2233.80 31.86 2014-09-15 12:55:34.000 258 33617.50 525.63 2233.87 31.86 2014-09-15 12:55:35.000 258 33617.68 525.62 2233.91 31.86 2014-09-15 12:55:36.000 258 33617.61 525.65 2233.81 31.86 2014-09-15 12:55:37.000 258 33617.63 525.64 2233.87 31.86 2014-09-15 12:55:38.000 258 33617.67 525.60 2233.81 31.86 2014-09-15 12:55:39.000 258 33617.65 525.61 2233.83 31.86 2014-09-15 12:55:40.000 258 33617.64 525.55 2233.90 31.86 2014-09-15 12:55:41.000 258 33617.68 525.56 2233.87 31.86 2014-09-15 12:55:42.000 258 33617.70 525.59 2233.72 31.86 2014-09-15 12:55:43.000 258 33617.67 525.60 2233.81 31.86 2014-09-15 12:55:44.000 258 33617.58 525.58 2233.81 31.86 2014-09-15 12:55:45.000 258 33617.59 525.59 2233.82 31.86 2014-09-15 12:55:46.000 258 33617.69 525.57 2233.83 31.86 2014-09-15 12:55:47.000 258 33617.59 525.57 2233.88 31.86 2014-09-15 12:55:48.000 258 33617.57 525.57 2233.78 31.86 2014-09-15 12:55:49.000 258 33617.65 525.55 2233.86 31.86 2014-09-15 12:55:50.000 258 33617.52 525.55 2233.88 31.86 2014-09-15 12:55:51.000 258 33617.62 525.57 2233.77 31.86 2014-09-15 12:55:52.000 258 33617.61 525.57 2233.83 31.86 2014-09-15 12:55:53.000 258 33617.61 525.54 2233.81 31.86 2014-09-15 12:55:54.000 258 33617.59 525.56 2233.90 31.86 2014-09-15 12:55:55.000 258 33617.58 525.53 2233.87 31.86 2014-09-15 12:55:56.000 258 33617.56 525.53 2233.88 31.86 2014-09-15 12:55:57.000 258 33617.54 525.53 2233.87 31.86 2014-09-15 12:55:58.000 258 33617.58 525.56 2233.84 31.86 2014-09-15 12:55:59.000 258 33617.57 525.50 2233.89 31.86 2014-09-15 12:56:00.000 258 33617.54 525.51 2233.86 31.86 2014-09-15 12:56:00.000 258 33617.55 525.51 2233.90 31.86 2014-09-15 12:56:02.000 258 33617.49 525.51 2233.94 31.86 2014-09-15 12:56:03.000 258 33617.49 525.49 2233.87 31.86 2014-09-15 12:56:04.000 258 33617.55 525.48 2233.91 31.86 2014-09-15 12:56:05.000 258 33617.44 525.49 2233.96 31.86 2014-09-15 12:56:06.000 258 33617.42 525.48 2233.95 31.86 2014-09-15 12:56:07.000 258 33617.52 525.45 2233.84 31.86 2014-09-15 12:56:08.000 258 33617.40 525.46 2233.89 31.86 2014-09-15 12:56:09.000 258 33617.58 525.46 2233.95 31.86 2014-09-15 12:56:10.000 258 33617.45 525.47 2233.94 31.86 2014-09-15 12:56:11.000 258 33617.43 525.44 2233.87 31.86 2014-09-15 12:56:12.000 258 33617.37 525.47 2233.95 31.86 2014-09-15 12:56:13.000 258 33617.37 525.49 2233.97 31.86 2014-09-15 12:56:13.000 258 33617.37 525.50 2233.95 31.86 2014-09-15 12:56:15.000 258 33617.36 525.48 2233.97 31.86 2014-09-15 12:56:16.000 258 33617.35 525.41 2233.97 31.86 2014-09-15 12:56:17.000 258 33617.26 525.44 2233.99 31.86 2014-09-15 12:56:18.000 258 33617.49 525.40 2234.02 31.86 2014-09-15 12:56:19.000 258 33617.33 525.43 2233.92 31.86 2014-09-15 12:56:20.000 258 33617.34 525.38 2233.89 31.86 2014-09-15 12:56:21.000 258 33617.36 525.42 2233.97 31.86 2014-09-15 12:56:22.000 258 33617.33 525.41 2234.02 31.86 2014-09-15 12:56:23.000 258 33617.30 525.41 2234.03 31.86 2014-09-15 12:56:24.000 258 33617.31 525.36 2234.16 31.86 2014-09-15 12:56:25.000 258 33617.37 525.37 2233.93 31.86 2014-09-15 12:56:26.000 258 33617.36 525.37 2233.97 31.86 2014-09-15 12:56:27.000 258 33617.33 525.37 2234.07 31.86 2014-09-15 12:56:28.000 258 33617.29 525.37 2234.03 31.86 2014-09-15 12:56:29.000 258 33617.37 525.33 2233.99 31.86 2014-09-15 12:56:30.000 258 33617.40 525.36 2234.01 31.86 2014-09-15 12:56:31.000 258 33617.33 525.33 2234.06 31.86 2014-09-15 12:56:32.000 258 33617.34 525.33 2234.07 31.86 2014-09-15 12:56:33.000 258 33617.33 525.34 2234.06 31.86 2014-09-15 12:56:34.000 258 33617.22 525.31 2234.14 31.86 2014-09-15 12:56:35.000 258 33617.27 525.29 2234.09 31.86 2014-09-15 12:56:36.000 258 33617.31 525.34 2234.03 31.86 2014-09-15 12:56:37.000 258 33617.42 525.28 2234.05 31.86 2014-09-15 12:56:38.000 258 33617.30 525.29 2234.06 31.86 2014-09-15 12:56:39.000 258 33617.28 525.28 2234.15 31.86 2014-09-15 12:56:40.000 258 33617.25 525.30 2234.04 31.86 2014-09-15 12:56:41.000 258 33617.25 525.25 2234.10 31.86 2014-09-15 12:56:42.000 258 33617.21 525.28 2234.04 31.86 2014-09-15 12:56:43.000 258 33617.20 525.29 2234.18 31.86 2014-09-15 12:56:44.000 258 33617.24 525.27 2234.17 31.86 2014-09-15 12:56:45.000 258 33617.31 525.26 2234.11 31.86 2014-09-15 12:56:46.000 258 33617.29 525.23 2234.11 31.86 2014-09-15 12:56:47.000 258 33617.19 525.25 2234.12 31.86 2014-09-15 12:56:48.000 258 33617.32 525.20 2234.20 31.86 2014-09-15 12:56:49.000 258 33617.19 525.25 2234.12 31.86 2014-09-15 12:56:50.000 258 33617.19 525.25 2234.18 31.86 2014-09-15 12:56:51.000 258 33617.29 525.22 2234.15 31.86 2014-09-15 12:56:52.000 258 33617.18 525.22 2234.14 31.86 2014-09-15 12:56:53.000 258 33617.16 525.21 2234.11 31.86 2014-09-15 12:56:54.000 258 33617.20 525.19 2234.12 31.86 2014-09-15 12:56:54.000 258 33617.22 525.15 2234.12 31.86 2014-09-15 12:56:56.000 258 33617.19 525.15 2234.15 31.86 2014-09-15 12:56:57.000 258 33617.15 525.19 2234.11 31.86 2014-09-15 12:56:58.000 258 33617.21 525.17 2234.16 31.86 2014-09-15 12:56:59.000 258 33617.15 525.14 2234.10 31.86 2014-09-15 12:57:00.000 258 33617.25 525.16 2234.08 31.86 2014-09-15 12:57:01.000 258 33617.18 525.15 2234.11 31.86 2014-09-15 12:57:02.000 258 33617.08 525.15 2234.12 31.86 2014-09-15 12:57:03.000 258 33617.18 525.14 2234.12 31.86 2014-09-15 12:57:04.000 258 33617.21 525.09 2234.21 31.86 2014-09-15 12:57:05.000 258 33617.12 525.13 2234.13 31.86 2014-09-15 12:57:06.000 258 33617.28 525.12 2234.16 31.86 2014-09-15 12:57:07.000 258 33617.10 525.13 2234.15 31.86 2014-09-15 12:57:07.000 258 33617.08 525.13 2234.15 31.86 2014-09-15 12:57:09.000 258 33617.14 525.11 2234.15 31.86 2014-09-15 12:57:10.000 258 33617.13 525.09 2234.12 31.86 2014-09-15 12:57:11.000 258 33617.16 525.10 2234.15 31.86 2014-09-15 12:57:12.000 258 33617.05 525.10 2234.20 31.86 2014-09-15 12:57:13.000 258 33617.08 525.16 2234.22 31.86 2014-09-15 12:57:14.000 258 33617.11 525.16 2234.20 31.86 2014-09-15 12:57:15.000 258 33617.09 525.14 2234.21 31.86 2014-09-15 12:57:16.000 258 33617.09 525.10 2234.26 31.86 2014-09-15 12:57:17.000 258 33617.11 525.13 2234.15 31.86 2014-09-15 12:57:18.000 258 33617.17 525.09 2234.22 31.86 2014-09-15 12:57:19.000 258 33617.09 525.06 2234.15 31.86 2014-09-15 12:57:20.000 258 33617.15 525.07 2234.11 31.86 2014-09-15 12:57:21.000 258 33617.16 525.04 2234.20 31.86 2014-09-15 12:57:22.000 258 33617.11 525.08 2234.18 31.86 2014-09-15 12:57:23.000 258 33616.96 525.05 2234.20 31.86 2014-09-15 12:57:24.000 258 33616.97 525.05 2234.21 31.86 2014-09-15 12:57:25.000 258 33617.09 525.05 2234.15 31.86 2014-09-15 12:57:26.000 258 33616.97 525.05 2234.17 31.86 2014-09-15 12:57:27.000 258 33617.04 525.06 2234.28 31.86 2014-09-15 12:57:28.000 258 33617.02 525.01 2234.18 31.86 2014-09-15 12:57:29.000 258 33616.92 525.02 2234.18 31.86 2014-09-15 12:57:30.000 258 33617.02 525.04 2234.21 31.86 2014-09-15 12:57:31.000 258 33617.00 525.03 2234.16 31.86 2014-09-15 12:57:32.000 258 33616.94 525.00 2234.21 31.86 2014-09-15 12:57:33.000 258 33617.02 525.02 2234.27 31.86 2014-09-15 12:57:34.000 258 33616.95 525.02 2234.21 31.86 2014-09-15 12:57:35.000 258 33616.93 525.03 2234.26 31.86 2014-09-15 12:57:36.000 258 33616.80 525.06 2234.23 31.86 2014-09-15 12:57:37.000 258 33616.92 525.04 2234.24 31.86 2014-09-15 12:57:38.000 258 33616.85 525.04 2234.20 31.86 2014-09-15 12:57:39.000 258 33616.87 525.06 2234.21 31.86 2014-09-15 12:57:40.000 258 33616.84 525.03 2234.25 31.86 2014-09-15 12:57:41.000 258 33616.86 525.03 2234.26 31.86 2014-09-15 12:57:42.000 258 33616.86 525.02 2234.26 31.86 2014-09-15 12:57:43.000 258 33616.78 525.03 2234.26 31.86 2014-09-15 12:57:44.000 258 33616.72 525.01 2234.25 31.86 2014-09-15 12:57:45.000 258 33616.80 525.04 2234.26 31.86 2014-09-15 12:57:46.000 258 33616.84 525.03 2234.27 31.86 2014-09-15 12:57:47.000 258 33616.70 525.00 2234.34 31.86 2014-09-15 12:57:48.000 258 33616.74 525.05 2234.27 31.86 2014-09-15 12:57:48.000 258 33616.74 525.02 2234.35 31.86 2014-09-15 12:57:50.000 258 33616.75 524.98 2234.32 31.86 2014-09-15 12:57:51.000 258 33616.80 525.02 2234.30 31.86 2014-09-15 12:57:52.000 258 33616.72 525.02 2234.28 31.86 2014-09-15 12:57:53.000 258 33616.69 525.00 2234.35 31.86 2014-09-15 12:57:54.000 258 33616.75 525.02 2234.34 31.86 2014-09-15 12:57:55.000 258 33616.64 525.02 2234.34 31.86 2014-09-15 12:57:56.000 258 33616.71 525.02 2234.36 31.86 2014-09-15 12:57:57.000 258 33616.62 524.99 2234.36 31.86 2014-09-15 12:57:58.000 258 33616.56 525.02 2234.35 31.86 2014-09-15 12:57:59.000 258 33616.52 525.02 2234.33 31.86 2014-09-15 12:58:00.000 258 33616.55 525.04 2234.37 31.86 2014-09-15 12:58:01.000 258 33616.59 525.00 2234.45 31.86 2014-09-15 12:58:01.000 258 33616.55 525.02 2234.41 31.86 2014-09-15 12:58:03.000 258 33616.47 525.04 2234.42 31.86 2014-09-15 12:58:04.000 258 33616.50 525.07 2234.51 31.86 2014-09-15 12:58:05.000 258 33616.50 525.07 2234.40 31.86 2014-09-15 12:58:06.000 258 33616.35 525.06 2234.49 31.86 2014-09-15 12:58:07.000 258 33616.40 525.03 2234.50 31.86 2014-09-15 12:58:08.000 258 33616.28 525.05 2234.48 31.86 2014-09-15 12:58:09.000 258 33616.34 525.05 2234.48 31.86 2014-09-15 12:58:10.000 258 33616.24 525.05 2234.53 31.86 2014-09-15 12:58:11.000 258 33616.25 525.05 2234.55 31.86 2014-09-15 12:58:12.000 258 33616.24 525.07 2234.50 31.86 2014-09-15 12:58:13.000 258 33616.12 525.09 2234.62 31.86 2014-09-15 12:58:14.000 258 33616.07 525.09 2234.59 31.86 2014-09-15 12:58:15.000 258 33616.19 525.04 2234.59 31.86 2014-09-15 12:58:16.000 258 33616.15 525.08 2234.67 31.86 2014-09-15 12:58:17.000 258 33616.09 525.08 2234.59 31.86 2014-09-15 12:58:18.000 258 33616.03 525.06 2234.68 31.86 2014-09-15 12:58:19.000 258 33616.16 525.08 2234.74 31.86 2014-09-15 12:58:20.000 258 33616.04 525.07 2234.73 31.86 2014-09-15 12:58:21.000 258 33616.08 525.06 2234.67 31.86 2014-09-15 12:58:22.000 258 33616.12 525.05 2234.69 31.86 2014-09-15 12:58:23.000 258 33616.03 525.07 2234.68 31.86 2014-09-15 12:58:24.000 258 33616.03 525.05 2234.77 31.86 2014-09-15 12:58:25.000 258 33616.03 525.01 2234.77 31.86 2014-09-15 12:58:26.000 258 33616.03 525.00 2234.83 31.86 2014-09-15 12:58:27.000 258 33615.96 525.03 2234.76 31.86 2014-09-15 12:58:28.000 258 33616.04 525.03 2234.85 31.86 2014-09-15 12:58:29.000 258 33615.98 525.05 2234.79 31.86 2014-09-15 12:58:30.000 258 33616.01 524.98 2234.83 31.86 2014-09-15 12:58:31.000 258 33616.07 525.01 2234.83 31.86 2014-09-15 12:58:32.000 258 33616.03 524.96 2234.89 31.86 2014-09-15 12:58:33.000 258 33615.99 525.00 2234.89 31.86 2014-09-15 12:58:34.000 258 33615.98 524.99 2234.83 31.86 2014-09-15 12:58:35.000 258 33615.91 524.99 2234.92 31.86 2014-09-15 12:58:36.000 258 33616.06 524.99 2234.93 31.86 2014-09-15 12:58:37.000 258 33616.04 525.00 2234.95 31.86 2014-09-15 12:58:38.000 258 33616.00 524.95 2234.89 31.86 2014-09-15 12:58:39.000 258 33616.01 525.00 2234.85 31.86 2014-09-15 12:58:40.000 258 33615.94 524.96 2234.86 31.86 2014-09-15 12:58:41.000 258 33615.98 524.99 2234.85 31.86 2014-09-15 12:58:42.000 258 33616.01 524.94 2234.86 31.86 2014-09-15 12:58:42.000 258 33615.91 525.00 2234.87 31.86 2014-09-15 12:58:44.000 258 33615.89 524.92 2234.89 31.86 2014-09-15 12:58:45.000 258 33615.87 524.94 2234.86 31.86 2014-09-15 12:58:46.000 258 33615.89 524.96 2234.95 31.86 2014-09-15 12:58:47.000 258 33615.91 524.97 2234.96 31.86 2014-09-15 12:58:48.000 258 33615.87 524.93 2234.96 31.86 2014-09-15 12:58:49.000 258 33615.84 524.89 2234.95 31.86 2014-09-15 12:58:50.000 258 33615.95 524.94 2235.02 31.86 2014-09-15 12:58:51.000 258 33615.89 524.95 2235.04 31.86 2014-09-15 12:58:52.000 258 33615.83 524.94 2235.02 31.86 2014-09-15 12:58:53.000 258 33615.91 524.92 2234.98 31.86 2014-09-15 12:58:54.000 258 33615.82 524.86 2234.96 31.86 2014-09-15 12:58:55.000 258 33615.91 524.89 2234.91 31.86 2014-09-15 12:58:55.000 258 33615.88 524.87 2234.99 31.86 2014-09-15 12:58:57.000 258 33615.82 524.90 2234.93 31.86 2014-09-15 12:58:58.000 258 33615.82 524.84 2235.02 31.86 2014-09-15 12:58:59.000 258 33615.82 524.81 2234.98 31.86 2014-09-15 12:59:00.000 258 33615.78 524.83 2234.96 31.86 2014-09-15 12:59:01.000 258 33615.85 524.79 2234.96 31.86 2014-09-15 12:59:02.000 258 33615.79 524.83 2235.01 31.86 2014-09-15 12:59:03.000 258 33615.80 524.84 2234.98 31.86 2014-09-15 12:59:04.000 258 33615.79 524.79 2235.06 31.86 2014-09-15 12:59:05.000 258 33615.84 524.80 2235.14 31.86 2014-09-15 12:59:06.000 258 33615.86 524.79 2235.02 31.86 2014-09-15 12:59:07.000 258 33615.87 524.79 2235.12 31.86 2014-09-15 12:59:08.000 258 33615.79 524.77 2235.02 31.86 2014-09-15 12:59:09.000 258 33615.79 524.77 2235.02 31.86 2014-09-15 12:59:10.000 258 33615.90 524.76 2235.11 31.86 2014-09-15 12:59:11.000 258 33615.72 524.78 2235.09 31.86 2014-09-15 12:59:12.000 258 33615.81 524.74 2235.08 31.86 2014-09-15 12:59:13.000 258 33615.79 524.78 2235.08 31.86 2014-09-15 12:59:14.000 258 33615.87 524.82 2235.03 31.86 2014-09-15 12:59:15.000 258 33615.75 524.81 2235.02 31.86 2014-09-15 12:59:16.000 258 33615.82 524.78 2235.09 31.86 2014-09-15 12:59:17.000 258 33615.76 524.74 2235.08 31.86 2014-09-15 12:59:18.000 258 33615.78 524.77 2235.09 31.86 2014-09-15 12:59:19.000 258 33615.78 524.77 2235.11 31.86 2014-09-15 12:59:20.000 258 33615.85 524.77 2235.22 31.86 2014-09-15 12:59:21.000 258 33615.80 524.74 2235.17 31.86 2014-09-15 12:59:22.000 258 33615.78 524.74 2235.14 31.86 2014-09-15 12:59:23.000 258 33615.82 524.73 2235.04 31.86 2014-09-15 12:59:24.000 258 33615.91 524.76 2235.22 31.86 2014-09-15 12:59:25.000 258 33615.76 524.75 2235.08 31.86 2014-09-15 12:59:26.000 258 33615.81 524.73 2235.14 31.86 2014-09-15 12:59:27.000 258 33615.78 524.72 2235.08 31.86 2014-09-15 12:59:28.000 258 33615.82 524.72 2235.11 31.86 2014-09-15 12:59:29.000 258 33615.85 524.71 2235.08 31.86 2014-09-15 12:59:30.000 258 33615.88 524.72 2235.17 31.86 2014-09-15 12:59:31.000 258 33615.77 524.74 2235.24 31.86 2014-09-15 12:59:32.000 258 33615.90 524.70 2235.12 31.86 2014-09-15 12:59:33.000 258 33615.85 524.69 2235.09 31.86 2014-09-15 12:59:34.000 258 33615.88 524.69 2235.09 31.86 2014-09-15 12:59:35.000 258 33615.74 524.72 2235.11 31.86 2014-09-15 12:59:36.000 258 33615.74 524.70 2235.05 31.86 2014-09-15 12:59:36.000 258 33615.81 524.69 2235.16 31.86 2014-09-15 12:59:38.000 258 33615.75 524.70 2235.16 31.86 2014-09-15 12:59:39.000 258 33615.76 524.64 2235.14 31.86 2014-09-15 12:59:40.000 258 33615.84 524.65 2235.16 31.86 2014-09-15 12:59:41.000 258 33615.83 524.70 2235.10 31.86 2014-09-15 12:59:42.000 258 33615.69 524.69 2235.11 31.86 2014-09-15 12:59:43.000 258 33615.87 524.65 2235.17 31.86 2014-09-15 12:59:44.000 258 33615.79 524.67 2235.19 31.86 2014-09-15 12:59:45.000 258 33615.76 524.66 2235.18 31.86 2014-09-15 12:59:46.000 258 33615.71 524.66 2235.22 31.86 2014-09-15 12:59:47.000 258 33615.81 524.63 2235.17 31.86 2014-09-15 12:59:48.000 258 33615.87 524.67 2235.18 31.86 2014-09-15 12:59:49.000 258 33615.78 524.62 2235.17 31.86 2014-09-15 12:59:49.000 258 33615.90 524.63 2235.20 31.86 2014-09-15 12:59:51.000 258 33615.90 524.59 2235.23 31.86 2014-09-15 12:59:52.000 258 33615.82 524.62 2235.16 31.86 2014-09-15 12:59:53.000 258 33615.85 524.64 2235.23 31.86 2014-09-15 12:59:54.000 258 33615.77 524.61 2235.19 31.86 2014-09-15 12:59:55.000 258 33615.78 524.58 2235.18 31.86 2014-09-15 12:59:56.000 258 33615.91 524.64 2235.33 31.86 2014-09-15 12:59:57.000 258 33615.88 524.62 2235.33 31.86 2014-09-15 12:59:58.000 258 33615.86 524.58 2235.26 31.86 2014-09-15 12:59:59.000 258 33615.87 524.58 2235.22 31.86 2014-09-15 13:00:00.000 258 33615.93 524.58 2235.27 31.86 2014-09-15 13:00:01.000 258 33615.76 524.56 2235.21 31.86 2014-09-15 13:00:02.000 258 33615.94 524.55 2235.18 31.86 2014-09-15 13:00:03.000 258 33615.88 524.55 2235.18 31.86 2014-09-15 13:00:04.000 258 33615.87 524.58 2235.22 31.86 2014-09-15 13:00:05.000 258 33615.88 524.49 2235.22 31.86 2014-09-15 13:00:06.000 258 33615.82 524.55 2235.24 31.86 2014-09-15 13:00:07.000 258 33615.88 524.54 2235.16 31.86 2014-09-15 13:00:08.000 258 33615.80 524.51 2235.18 31.86 2014-09-15 13:00:09.000 258 33615.82 524.54 2235.12 31.86 2014-09-15 13:00:10.000 258 33615.82 524.54 2235.16 31.86 2014-09-15 13:00:11.000 258 33615.93 524.51 2235.23 31.86 2014-09-15 13:00:12.000 258 33615.91 524.50 2235.16 31.86 2014-09-15 13:00:13.000 258 33615.85 524.53 2235.16 31.86 2014-09-15 13:00:14.000 258 33615.83 524.44 2235.12 31.86 2014-09-15 13:00:15.000 258 33615.85 524.48 2235.12 31.86 2014-09-15 13:00:16.000 258 33615.96 524.42 2235.17 31.86 2014-09-15 13:00:17.000 258 33615.96 524.42 2235.17 31.86 2014-09-15 13:00:18.000 258 33616.00 524.41 2235.11 31.86 2014-09-15 13:00:19.000 258 33615.75 524.42 2235.24 31.86 2014-09-15 13:00:20.000 258 33615.91 524.38 2235.13 31.86 2014-09-15 13:00:21.000 258 33615.81 524.40 2235.15 31.86 2014-09-15 13:00:22.000 258 33615.88 524.42 2235.22 31.86 2014-09-15 13:00:23.000 258 33615.89 524.38 2235.18 31.86 2014-09-15 13:00:24.000 258 33615.79 524.39 2235.13 31.86 2014-09-15 13:00:25.000 258 33615.84 524.38 2235.13 31.86 2014-09-15 13:00:26.000 258 33615.91 524.33 2235.16 31.86 2014-09-15 13:00:27.000 258 33615.94 524.31 2235.19 31.86 2014-09-15 13:00:28.000 258 33616.00 524.33 2235.12 31.86 2014-09-15 13:00:29.000 258 33615.95 524.34 2235.14 31.86 2014-09-15 13:00:30.000 258 33615.94 524.31 2235.15 31.86 2014-09-15 13:00:30.000 258 33615.96 524.33 2235.16 31.86 2014-09-15 13:00:32.000 258 33615.85 524.29 2235.19 31.86 2014-09-15 13:00:33.000 258 33615.96 524.31 2235.18 31.86 2014-09-15 13:00:34.000 258 33616.01 524.34 2235.25 31.86 2014-09-15 13:00:35.000 258 33615.93 524.34 2235.17 31.86 2014-09-15 13:00:36.000 258 33616.10 524.27 2235.21 31.86 2014-09-15 13:00:37.000 258 33615.92 524.36 2235.18 31.86 2014-09-15 13:00:38.000 258 33615.96 524.33 2235.10 31.86 2014-09-15 13:00:39.000 258 33615.99 524.30 2235.13 31.86 2014-09-15 13:00:40.000 258 33615.93 524.29 2235.17 31.86 2014-09-15 13:00:41.000 258 33615.99 524.28 2235.16 31.86 2014-09-15 13:00:42.000 258 33615.90 524.27 2235.19 31.86 2014-09-15 13:00:43.000 258 33616.00 524.29 2235.14 31.86 2014-09-15 13:00:43.000 258 33615.91 524.29 2235.20 31.86 2014-09-15 13:00:45.000 258 33615.91 524.28 2235.16 31.86 2014-09-15 13:00:46.000 258 33615.90 524.32 2235.12 31.86 2014-09-15 13:00:47.000 258 33615.99 524.31 2235.18 31.86 2014-09-15 13:00:48.000 258 33616.07 524.31 2235.14 31.86 2014-09-15 13:00:49.000 258 33615.96 524.29 2235.20 31.86 2014-09-15 13:00:50.000 258 33615.84 524.32 2235.16 31.86 2014-09-15 13:00:51.000 258 33615.89 524.30 2235.11 31.86 2014-09-15 13:00:52.000 258 33615.96 524.31 2235.21 31.86 2014-09-15 13:00:53.000 258 33616.03 524.29 2235.14 31.86 2014-09-15 13:00:54.000 258 33615.91 524.23 2235.17 31.86 2014-09-15 13:00:55.000 258 33615.88 524.28 2235.10 31.86 2014-09-15 13:00:56.000 258 33615.75 524.30 2235.08 31.86 2014-09-15 13:00:57.000 258 33615.88 524.27 2235.10 31.86 2014-09-15 13:00:58.000 258 33615.87 524.26 2235.15 31.86 2014-09-15 13:00:59.000 258 33615.87 524.28 2235.20 31.86 2014-09-15 13:01:00.000 258 33615.84 524.26 2235.14 31.86 2014-09-15 13:01:01.000 258 33615.86 524.27 2235.14 31.86 2014-09-15 13:01:02.000 258 33615.72 524.28 2235.17 31.86 2014-09-15 13:01:03.000 258 33615.81 524.27 2235.11 31.86 2014-09-15 13:01:04.000 258 33615.74 524.22 2235.15 31.86 2014-09-15 13:01:05.000 258 33615.75 524.25 2235.17 31.86 2014-09-15 13:01:06.000 258 33615.85 524.25 2235.26 31.86 2014-09-15 13:01:07.000 258 33615.71 524.29 2235.19 31.86 2014-09-15 13:01:08.000 258 33615.74 524.25 2235.10 31.86 2014-09-15 13:01:09.000 258 33615.67 524.23 2235.13 31.86 2014-09-15 13:01:10.000 258 33615.69 524.25 2235.18 31.86 2014-09-15 13:01:11.000 258 33615.69 524.26 2235.22 31.86 2014-09-15 13:01:12.000 258 33615.78 524.27 2235.23 31.86 2014-09-15 13:01:13.000 258 33615.71 524.29 2235.29 31.86 2014-09-15 13:01:14.000 258 33615.62 524.28 2235.30 31.86 2014-09-15 13:01:15.000 258 33615.67 524.24 2235.30 31.86 2014-09-15 13:01:16.000 258 33615.66 524.23 2235.36 31.86 2014-09-15 13:01:17.000 258 33615.63 524.24 2235.26 31.86 2014-09-15 13:01:18.000 258 33615.63 524.26 2235.27 31.86 2014-09-15 13:01:19.000 258 33615.60 524.25 2235.30 31.86 2014-09-15 13:01:20.000 258 33615.50 524.24 2235.30 31.86 2014-09-15 13:01:21.000 258 33615.53 524.24 2235.28 31.86 2014-09-15 13:01:22.000 258 33615.52 524.24 2235.33 31.86 2014-09-15 13:01:23.000 258 33615.57 524.21 2235.36 31.86 2014-09-15 13:01:24.000 258 33615.52 524.24 2235.30 31.86 2014-09-15 13:01:24.000 258 33615.44 524.26 2235.33 31.86 2014-09-15 13:01:26.000 258 33615.53 524.24 2235.40 31.86 2014-09-15 13:01:27.000 258 33615.41 524.20 2235.38 31.86 2014-09-15 13:01:28.000 258 33615.44 524.22 2235.38 31.86 2014-09-15 13:01:29.000 258 33615.41 524.24 2235.39 31.86 2014-09-15 13:01:30.000 258 33615.49 524.23 2235.41 31.86 2014-09-15 13:01:31.000 258 33615.46 524.23 2235.54 31.86 2014-09-15 13:01:32.000 258 33615.36 524.26 2235.43 31.86 2014-09-15 13:01:33.000 258 33615.35 524.22 2235.47 31.86 2014-09-15 13:01:34.000 258 33615.40 524.25 2235.51 31.86 2014-09-15 13:01:35.000 258 33615.34 524.25 2235.48 31.86 2014-09-15 13:01:36.000 258 33615.36 524.22 2235.41 31.86 2014-09-15 13:01:37.000 258 33615.29 524.23 2235.42 31.86 2014-09-15 13:01:37.000 258 33615.34 524.26 2235.46 31.86 2014-09-15 13:01:39.000 258 33615.23 524.25 2235.50 31.86 2014-09-15 13:01:40.000 258 33615.27 524.22 2235.47 31.86 2014-09-15 13:01:41.000 258 33615.24 524.23 2235.50 31.86 2014-09-15 13:01:42.000 258 33615.19 524.25 2235.47 31.86 2014-09-15 13:01:43.000 258 33615.31 524.25 2235.42 31.86 2014-09-15 13:01:44.000 258 33615.15 524.25 2235.48 31.86 2014-09-15 13:01:45.000 258 33615.18 524.23 2235.58 31.86 2014-09-15 13:01:46.000 258 33615.15 524.24 2235.52 31.86 2014-09-15 13:01:47.000 258 33615.18 524.23 2235.48 31.86 2014-09-15 13:01:48.000 258 33615.18 524.24 2235.53 31.86 2014-09-15 13:01:49.000 258 33615.19 524.23 2235.57 31.86 2014-09-15 13:01:50.000 258 33615.13 524.22 2235.52 31.86 2014-09-15 13:01:51.000 258 33615.13 524.22 2235.58 31.86 2014-09-15 13:01:52.000 258 33615.18 524.22 2235.58 31.86 2014-09-15 13:01:53.000 258 33615.13 524.18 2235.55 31.86 2014-09-15 13:01:54.000 258 33615.08 524.26 2235.60 31.86 2014-09-15 13:01:55.000 258 33615.07 524.20 2235.66 31.86 2014-09-15 13:01:56.000 258 33615.04 524.23 2235.67 31.86 2014-09-15 13:01:57.000 258 33615.04 524.20 2235.67 31.86 2014-09-15 13:01:58.000 258 33615.06 524.23 2235.60 31.86 2014-09-15 13:01:59.000 258 33615.11 524.19 2235.61 31.86 2014-09-15 13:02:00.000 258 33615.05 524.19 2235.64 31.86 2014-09-15 13:02:01.000 258 33614.95 524.22 2235.65 31.86 2014-09-15 13:02:02.000 258 33615.03 524.22 2235.66 31.86 2014-09-15 13:02:03.000 258 33614.95 524.18 2235.66 31.86 2014-09-15 13:02:04.000 258 33614.98 524.24 2235.63 31.86 2014-09-15 13:02:05.000 258 33614.95 524.21 2235.68 31.86 2014-09-15 13:02:06.000 258 33615.00 524.22 2235.64 31.86 2014-09-15 13:02:07.000 258 33614.81 524.19 2235.68 31.86 2014-09-15 13:02:08.000 258 33614.91 524.24 2235.64 31.86 2014-09-15 13:02:09.000 258 33614.84 524.22 2235.61 31.86 2014-09-15 13:02:10.000 258 33614.81 524.22 2235.67 31.86 2014-09-15 13:02:11.000 258 33614.84 524.25 2235.69 31.86 2014-09-15 13:02:12.000 258 33614.72 524.24 2235.73 31.86 2014-09-15 13:02:13.000 258 33614.80 524.22 2235.67 31.86 2014-09-15 13:02:14.000 258 33614.65 524.26 2235.82 31.86 2014-09-15 13:02:15.000 258 33614.76 524.23 2235.82 31.86 2014-09-15 13:02:16.000 258 33614.74 524.24 2235.70 31.86 2014-09-15 13:02:17.000 258 33614.75 524.25 2235.79 31.86 2014-09-15 13:02:18.000 258 33614.79 524.21 2235.73 31.86 2014-09-15 13:02:18.000 258 33614.72 524.20 2235.76 31.86 2014-09-15 13:02:20.000 258 33614.69 524.20 2235.80 31.86 2014-09-15 13:02:21.000 258 33614.69 524.19 2235.86 31.86 2014-09-15 13:02:22.000 258 33614.72 524.23 2235.82 31.86 2014-09-15 13:02:23.000 258 33614.69 524.24 2235.85 31.86 2014-09-15 13:02:24.000 258 33614.57 524.22 2235.85 31.86 2014-09-15 13:02:25.000 258 33614.61 524.24 2235.86 31.86 2014-09-15 13:02:26.000 258 33614.61 524.25 2235.86 31.86 2014-09-15 13:02:27.000 258 33614.63 524.23 2235.83 31.86 2014-09-15 13:02:28.000 258 33614.61 524.21 2235.84 31.86 2014-09-15 13:02:29.000 258 33614.58 524.21 2235.93 31.86 2014-09-15 13:02:30.000 258 33614.63 524.23 2235.94 31.86 2014-09-15 13:02:31.000 258 33614.68 524.22 2235.94 31.86 2014-09-15 13:02:31.000 258 33614.70 524.18 2235.96 31.86 2014-09-15 13:02:33.000 258 33614.60 524.17 2235.98 31.86 2014-09-15 13:02:34.000 258 33614.57 524.21 2235.95 31.86 2014-09-15 13:02:35.000 258 33614.56 524.18 2235.92 31.86 2014-09-15 13:02:36.000 258 33614.63 524.24 2235.98 31.86 2014-09-15 13:02:37.000 258 33614.63 524.21 2235.94 31.86 2014-09-15 13:02:38.000 258 33614.60 524.15 2235.99 31.86 2014-09-15 13:02:39.000 258 33614.54 524.18 2236.02 31.86 2014-09-15 13:02:40.000 258 33614.61 524.21 2235.95 31.86 2014-09-15 13:02:41.000 258 33614.50 524.17 2235.94 31.86 2014-09-15 13:02:42.000 258 33614.47 524.20 2235.89 31.86 2014-09-15 13:02:43.000 258 33614.55 524.18 2236.05 31.86 2014-09-15 13:02:44.000 258 33614.57 524.23 2236.03 31.86 2014-09-15 13:02:45.000 258 33614.54 524.18 2235.97 31.86 2014-09-15 13:02:46.000 258 33614.46 524.17 2236.06 31.86 2014-09-15 13:02:47.000 258 33614.48 524.19 2236.04 31.86 2014-09-15 13:02:48.000 258 33614.54 524.17 2236.05 31.86 2014-09-15 13:02:49.000 258 33614.54 524.18 2236.09 31.86 2014-09-15 13:02:50.000 258 33614.42 524.18 2236.09 31.86 2014-09-15 13:02:51.000 258 33614.39 524.16 2236.06 31.86 2014-09-15 13:02:52.000 258 33614.42 524.13 2236.07 31.86 2014-09-15 13:02:53.000 258 33614.44 524.18 2236.12 31.86 2014-09-15 13:02:54.000 258 33614.37 524.16 2236.08 31.86 2014-09-15 13:02:55.000 258 33614.44 524.15 2236.08 31.86 2014-09-15 13:02:56.000 258 33614.41 524.15 2236.13 31.86 2014-09-15 13:02:57.000 258 33614.41 524.14 2236.17 31.86 2014-09-15 13:02:58.000 258 33614.38 524.11 2236.17 31.86 2014-09-15 13:02:59.000 258 33614.32 524.14 2236.09 31.86 2014-09-15 13:03:00.000 258 33614.33 524.15 2236.13 31.86 2014-09-15 13:03:01.000 258 33614.36 524.12 2236.12 31.86 2014-09-15 13:03:02.000 258 33614.40 524.11 2236.25 31.86 2014-09-15 13:03:03.000 258 33614.38 524.09 2236.20 31.86 2014-09-15 13:03:04.000 258 33614.26 524.13 2236.11 31.86 2014-09-15 13:03:05.000 258 33614.28 524.09 2236.15 31.86 2014-09-15 13:03:06.000 258 33614.32 524.09 2236.21 31.86 2014-09-15 13:03:07.000 258 33614.29 524.15 2236.16 31.86 2014-09-15 13:03:08.000 258 33614.32 524.10 2236.26 31.86 2014-09-15 13:03:09.000 258 33614.24 524.10 2236.29 31.86 2014-09-15 13:03:10.000 258 33614.35 524.13 2236.25 31.86 2014-09-15 13:03:11.000 258 33614.36 524.12 2236.20 31.86 2014-09-15 13:03:12.000 258 33614.18 524.07 2236.26 31.86 2014-09-15 13:03:12.000 258 33614.29 524.10 2236.21 31.86 2014-09-15 13:03:14.000 258 33614.23 524.13 2236.19 31.86 2014-09-15 13:03:15.000 258 33614.23 524.13 2236.22 31.86 2014-09-15 13:03:16.000 258 33614.20 524.12 2236.28 31.86 2014-09-15 13:03:17.000 258 33614.25 524.14 2236.26 31.86 2014-09-15 13:03:18.000 258 33614.23 524.15 2236.19 31.86 2014-09-15 13:03:19.000 258 33614.25 524.15 2236.27 31.86 2014-09-15 13:03:20.000 258 33614.13 524.12 2236.32 31.86 2014-09-15 13:03:21.000 258 33614.18 524.11 2236.35 31.86 2014-09-15 13:03:22.000 258 33614.15 524.14 2236.30 31.86 2014-09-15 13:03:23.000 258 33614.23 524.11 2236.29 31.86 2014-09-15 13:03:24.000 258 33614.23 524.13 2236.27 31.86 2014-09-15 13:03:25.000 258 33614.14 524.14 2236.36 31.86 2014-09-15 13:03:25.000 258 33614.10 524.13 2236.35 31.86 2014-09-15 13:03:27.000 258 33614.18 524.16 2236.29 31.86 2014-09-15 13:03:28.000 258 33614.18 524.11 2236.34 31.86 2014-09-15 13:03:29.000 258 33614.10 524.09 2236.36 31.86 2014-09-15 13:03:30.000 258 33614.26 524.09 2236.30 31.86 2014-09-15 13:03:31.000 258 33614.07 524.12 2236.36 31.86 2014-09-15 13:03:32.000 258 33614.06 524.09 2236.31 31.86 2014-09-15 13:03:33.000 258 33614.13 524.11 2236.38 31.86 2014-09-15 13:03:34.000 258 33614.14 524.13 2236.34 31.86 2014-09-15 13:03:35.000 258 33614.10 524.08 2236.38 31.86 2014-09-15 13:03:36.000 258 33614.04 524.03 2236.38 31.86 2014-09-15 13:03:37.000 258 33614.14 524.11 2236.38 31.86 2014-09-15 13:03:38.000 258 33614.06 524.13 2236.36 31.86 2014-09-15 13:03:39.000 258 33614.06 524.11 2236.42 31.86 2014-09-15 13:03:40.000 258 33614.11 524.06 2236.37 31.86 2014-09-15 13:03:41.000 258 33614.04 524.07 2236.36 31.86 2014-09-15 13:03:42.000 258 33614.04 524.09 2236.48 31.86 2014-09-15 13:03:43.000 258 33614.11 524.04 2236.36 31.86 2014-09-15 13:03:44.000 258 33614.13 524.04 2236.42 31.86 2014-09-15 13:03:45.000 258 33614.07 524.02 2236.43 31.86 2014-09-15 13:03:46.000 258 33614.13 524.03 2236.44 31.86 2014-09-15 13:03:47.000 258 33614.04 524.01 2236.45 31.86 2014-09-15 13:03:48.000 258 33614.05 524.00 2236.53 31.86 2014-09-15 13:03:49.000 258 33614.14 524.05 2236.44 31.86 2014-09-15 13:03:50.000 258 33614.06 523.99 2236.45 31.86 2014-09-15 13:03:51.000 258 33614.04 523.99 2236.49 31.86 2014-09-15 13:03:52.000 258 33614.17 524.04 2236.38 31.86 2014-09-15 13:03:53.000 258 33613.98 524.01 2236.45 31.86 2014-09-15 13:03:54.000 258 33614.10 523.96 2236.51 31.86 2014-09-15 13:03:55.000 258 33614.11 523.98 2236.46 31.86 2014-09-15 13:03:56.000 258 33614.09 523.98 2236.48 31.86 2014-09-15 13:03:57.000 258 33614.07 523.96 2236.45 31.86 2014-09-15 13:03:58.000 258 33614.17 523.99 2236.50 31.86 2014-09-15 13:03:59.000 258 33614.17 524.01 2236.47 31.86 2014-09-15 13:04:00.000 258 33614.09 523.98 2236.52 31.86 2014-09-15 13:04:01.000 258 33614.14 523.99 2236.51 31.86 2014-09-15 13:04:02.000 258 33614.18 523.99 2236.55 31.86 2014-09-15 13:04:03.000 258 33614.18 523.98 2236.53 31.86 2014-09-15 13:04:04.000 258 33614.22 523.95 2236.48 31.86 2014-09-15 13:04:05.000 258 33614.18 523.91 2236.49 31.86 2014-09-15 13:04:06.000 258 33614.10 523.96 2236.51 31.86 2014-09-15 13:04:06.000 258 33614.17 523.95 2236.57 31.86 2014-09-15 13:04:08.000 258 33614.17 523.95 2236.52 31.86 2014-09-15 13:04:09.000 258 33614.24 523.94 2236.56 31.86 2014-09-15 13:04:10.000 258 33614.21 523.89 2236.49 31.86 2014-09-15 13:04:11.000 258 33614.37 523.87 2236.65 31.86 2014-09-15 13:04:12.000 258 33614.34 523.88 2236.58 31.86 2014-09-15 13:04:13.000 258 33614.17 523.87 2236.56 31.86 2014-09-15 13:04:14.000 258 33614.23 523.88 2236.50 31.86 2014-09-15 13:04:15.000 258 33614.29 523.89 2236.49 31.86 2014-09-15 13:04:16.000 258 33614.34 523.86 2236.50 31.86 2014-09-15 13:04:17.000 258 33614.33 523.88 2236.49 31.86 2014-09-15 13:04:18.000 258 33614.32 523.83 2236.49 31.86 2014-09-15 13:04:19.000 258 33614.46 523.84 2236.57 31.86 2014-09-15 13:04:19.000 258 33614.35 523.84 2236.50 31.86 2014-09-15 13:04:21.000 258 33614.39 523.79 2236.44 31.86 2014-09-15 13:04:22.000 258 33614.36 523.83 2236.54 31.86 2014-09-15 13:04:23.000 258 33614.32 523.79 2236.50 31.86 2014-09-15 13:04:24.000 258 33614.43 523.82 2236.50 31.86 2014-09-15 13:04:25.000 258 33614.36 523.76 2236.48 31.86 2014-09-15 13:04:26.000 258 33614.35 523.78 2236.54 31.86 2014-09-15 13:04:27.000 258 33614.32 523.78 2236.54 31.86 2014-09-15 13:04:28.000 258 33614.38 523.80 2236.54 31.86 2014-09-15 13:04:29.000 258 33614.37 523.77 2236.52 31.86 2014-09-15 13:04:30.000 258 33614.39 523.79 2236.48 31.86 2014-09-15 13:04:31.000 258 33614.43 523.77 2236.53 31.86 2014-09-15 13:04:32.000 258 33614.43 523.79 2236.55 31.86 2014-09-15 13:04:33.000 258 33614.37 523.78 2236.50 31.86 2014-09-15 13:04:34.000 258 33614.47 523.78 2236.49 31.86 2014-09-15 13:04:35.000 258 33614.40 523.76 2236.43 31.86 2014-09-15 13:04:36.000 258 33614.46 523.81 2236.48 31.86 2014-09-15 13:04:37.000 258 33614.50 523.77 2236.44 31.86 2014-09-15 13:04:38.000 258 33614.46 523.75 2236.44 31.86 2014-09-15 13:04:39.000 258 33614.45 523.76 2236.44 31.86 2014-09-15 13:04:40.000 258 33614.50 523.75 2236.45 31.86 2014-09-15 13:04:41.000 258 33614.44 523.74 2236.48 31.86 2014-09-15 13:04:42.000 258 33614.50 523.75 2236.44 31.86 2014-09-15 13:04:43.000 258 33614.37 523.74 2236.49 31.86 2014-09-15 13:04:44.000 258 33614.50 523.73 2236.48 31.86 2014-09-15 13:04:45.000 258 33614.54 523.71 2236.48 31.86 2014-09-15 13:04:46.000 258 33614.41 523.73 2236.47 31.86 2014-09-15 13:04:47.000 258 33614.50 523.72 2236.51 31.86 2014-09-15 13:04:48.000 258 33614.41 523.68 2236.53 31.86 2014-09-15 13:04:49.000 258 33614.60 523.69 2236.56 31.86 2014-09-15 13:04:50.000 258 33614.46 523.68 2236.55 31.86 2014-09-15 13:04:51.000 258 33614.46 523.68 2236.45 31.86 2014-09-15 13:04:52.000 258 33614.57 523.72 2236.61 31.86 2014-09-15 13:04:53.000 258 33614.47 523.70 2236.49 31.86 2014-09-15 13:04:54.000 258 33614.49 523.72 2236.48 31.86 2014-09-15 13:04:55.000 258 33614.51 523.70 2236.44 31.86 2014-09-15 13:04:56.000 258 33614.59 523.73 2236.51 31.86 2014-09-15 13:04:57.000 258 33614.45 523.72 2236.45 31.86 2014-09-15 13:04:58.000 258 33614.56 523.70 2236.50 31.86 2014-09-15 13:04:59.000 258 33614.51 523.68 2236.56 31.86 2014-09-15 13:05:00.000 258 33614.51 523.69 2236.45 31.86 2014-09-15 13:05:00.000 258 33614.55 523.69 2236.47 31.86 2014-09-15 13:05:02.000 258 33614.59 523.67 2236.44 31.86 2014-09-15 13:05:03.000 258 33614.50 523.68 2236.50 31.86 2014-09-15 13:05:04.000 258 33614.46 523.67 2236.51 31.86 2014-09-15 13:05:05.000 258 33614.58 523.68 2236.50 31.86 2014-09-15 13:05:06.000 258 33614.56 523.68 2236.48 31.86 2014-09-15 13:05:07.000 258 33614.53 523.67 2236.54 31.86 2014-09-15 13:05:08.000 258 33614.65 523.67 2236.56 31.86 2014-09-15 13:05:09.000 258 33614.59 523.66 2236.53 31.86 2014-09-15 13:05:10.000 258 33614.59 523.67 2236.47 31.86 2014-09-15 13:05:11.000 258 33614.61 523.66 2236.54 31.86 2014-09-15 13:05:12.000 258 33614.56 523.62 2236.55 31.86 2014-09-15 13:05:13.000 258 33614.56 523.60 2236.53 31.86 2014-09-15 13:05:13.000 258 33614.58 523.66 2236.54 31.86 2014-09-15 13:05:15.000 258 33614.54 523.67 2236.47 31.86 2014-09-15 13:05:16.000 258 33614.58 523.69 2236.48 31.86 2014-09-15 13:05:17.000 258 33614.59 523.62 2236.53 31.86 2014-09-15 13:05:18.000 258 33614.63 523.62 2236.45 31.86 2014-09-15 13:05:19.000 258 33614.53 523.58 2236.51 31.86 2014-09-15 13:05:20.000 258 33614.69 523.62 2236.49 31.86 2014-09-15 13:05:21.000 258 33614.61 523.64 2236.53 31.86 2014-09-15 13:05:22.000 258 33614.61 523.66 2236.61 31.86 2014-09-15 13:05:23.000 258 33614.58 523.61 2236.58 31.86 2014-09-15 13:05:24.000 258 33614.66 523.63 2236.50 31.86 2014-09-15 13:05:25.000 258 33614.66 523.60 2236.46 31.86 2014-09-15 13:05:26.000 258 33614.59 523.57 2236.51 31.86 2014-09-15 13:05:27.000 258 33614.66 523.56 2236.51 31.86 2014-09-15 13:05:28.000 258 33614.66 523.59 2236.43 31.86 2014-09-15 13:05:29.000 258 33614.73 523.63 2236.46 31.86 2014-09-15 13:05:30.000 258 33614.72 523.58 2236.46 31.86 2014-09-15 13:05:31.000 258 33614.74 523.55 2236.56 31.86 2014-09-15 13:05:32.000 258 33614.78 523.55 2236.53 31.86 2014-09-15 13:05:33.000 258 33614.65 523.53 2236.54 31.86 2014-09-15 13:05:34.000 258 33614.73 523.58 2236.47 31.86 2014-09-15 13:05:35.000 258 33614.73 523.60 2236.61 31.86 2014-09-15 13:05:36.000 258 33614.75 523.49 2236.49 31.86 2014-09-15 13:05:37.000 258 33614.71 523.58 2236.54 31.86 2014-09-15 13:05:38.000 258 33614.78 523.54 2236.51 31.86 2014-09-15 13:05:39.000 258 33614.73 523.53 2236.48 31.86 2014-09-15 13:05:40.000 258 33614.77 523.46 2236.59 31.86 2014-09-15 13:05:41.000 258 33614.82 523.49 2236.56 31.86 2014-09-15 13:05:42.000 258 33614.89 523.50 2236.49 31.86 2014-09-15 13:05:43.000 258 33614.79 523.52 2236.47 31.86 2014-09-15 13:05:44.000 258 33614.92 523.51 2236.54 31.86 2014-09-15 13:05:45.000 258 33614.92 523.49 2236.48 31.86 2014-09-15 13:05:46.000 258 33614.86 523.47 2236.45 31.86 2014-09-15 13:05:47.000 258 33614.91 523.47 2236.46 31.86 2014-09-15 13:05:48.000 258 33614.93 523.46 2236.46 31.86 2014-09-15 13:05:49.000 258 33614.89 523.46 2236.43 31.86 2014-09-15 13:05:50.000 258 33615.02 523.50 2236.38 31.86 2014-09-15 13:05:51.000 258 33615.00 523.44 2236.42 31.86 2014-09-15 13:05:52.000 258 33615.03 523.47 2236.41 31.86 2014-09-15 13:05:53.000 258 33614.94 523.38 2236.45 31.86 2014-09-15 13:05:54.000 258 33614.97 523.42 2236.39 31.86 2014-09-15 13:05:54.000 258 33614.97 523.43 2236.38 31.86 2014-09-15 13:05:56.000 258 33614.98 523.42 2236.43 31.86 2014-09-15 13:05:57.000 258 33614.96 523.40 2236.37 31.86 2014-09-15 13:05:58.000 258 33615.04 523.40 2236.44 31.86 2014-09-15 13:05:59.000 258 33615.00 523.38 2236.47 31.86 2014-09-15 13:06:00.000 258 33614.91 523.41 2236.44 31.86 2014-09-15 13:06:01.000 258 33615.10 523.37 2236.40 31.86 2014-09-15 13:06:02.000 258 33615.04 523.40 2236.47 31.86 2014-09-15 13:06:03.000 258 33615.03 523.41 2236.44 31.86 2014-09-15 13:06:04.000 258 33615.04 523.38 2236.36 31.86 2014-09-15 13:06:05.000 258 33615.06 523.36 2236.39 31.86 2014-09-15 13:06:06.000 258 33615.08 523.33 2236.47 31.86 2014-09-15 13:06:07.000 258 33615.01 523.41 2236.48 31.86 2014-09-15 13:06:07.000 258 33615.10 523.34 2236.44 31.86 2014-09-15 13:06:09.000 258 33615.09 523.36 2236.48 31.86 2014-09-15 13:06:10.000 258 33615.22 523.37 2236.44 31.86 2014-09-15 13:06:11.000 258 33615.11 523.37 2236.43 31.86 2014-09-15 13:06:12.000 258 33615.14 523.35 2236.41 31.86 2014-09-15 13:06:13.000 258 33615.19 523.36 2236.50 31.86 2014-09-15 13:06:14.000 258 33615.20 523.37 2236.39 31.86 2014-09-15 13:06:15.000 258 33615.06 523.32 2236.28 31.86 2014-09-15 13:06:16.000 258 33615.20 523.36 2236.43 31.86 2014-09-15 13:06:17.000 258 33615.22 523.36 2236.42 31.86 2014-09-15 13:06:18.000 258 33615.11 523.32 2236.34 31.86 2014-09-15 13:06:19.000 258 33615.19 523.32 2236.38 31.86 2014-09-15 13:06:20.000 258 33615.15 523.34 2236.44 31.86 2014-09-15 13:06:21.000 258 33615.19 523.31 2236.39 31.86 2014-09-15 13:06:22.000 258 33615.20 523.33 2236.42 31.86 2014-09-15 13:06:23.000 258 33615.14 523.32 2236.41 31.86 2014-09-15 13:06:24.000 258 33615.29 523.35 2236.46 31.86 2014-09-15 13:06:25.000 258 33615.22 523.36 2236.46 31.86 2014-09-15 13:06:26.000 258 33615.16 523.33 2236.33 31.86 2014-09-15 13:06:27.000 258 33615.23 523.29 2236.42 31.86 2014-09-15 13:06:28.000 258 33615.28 523.32 2236.41 31.86 2014-09-15 13:06:29.000 258 33615.20 523.35 2236.50 31.86 2014-09-15 13:06:30.000 258 33615.18 523.28 2236.41 31.86 2014-09-15 13:06:31.000 258 33615.29 523.28 2236.41 31.86 2014-09-15 13:06:32.000 258 33615.28 523.29 2236.44 31.86 2014-09-15 13:06:33.000 258 33615.32 523.28 2236.48 31.86 2014-09-15 13:06:34.000 258 33615.32 523.24 2236.42 31.86 2014-09-15 13:06:35.000 258 33615.35 523.30 2236.44 31.86 2014-09-15 13:06:36.000 258 33615.32 523.28 2236.51 31.86 2014-09-15 13:06:37.000 258 33615.22 523.24 2236.46 31.86 2014-09-15 13:06:38.000 258 33615.32 523.28 2236.38 31.86 2014-09-15 13:06:39.000 258 33615.31 523.24 2236.40 31.86 2014-09-15 13:06:40.000 258 33615.29 523.24 2236.47 31.86 2014-09-15 13:06:41.000 258 33615.39 523.27 2236.46 31.86 2014-09-15 13:06:42.000 258 33615.36 523.25 2236.47 31.86 2014-09-15 13:06:43.000 258 33615.35 523.20 2236.45 31.86 2014-09-15 13:06:44.000 258 33615.40 523.24 2236.35 31.86 2014-09-15 13:06:45.000 258 33615.42 523.26 2236.43 31.86 2014-09-15 13:06:46.000 258 33615.35 523.21 2236.48 31.86 2014-09-15 13:06:47.000 258 33615.36 523.23 2236.41 31.86 2014-09-15 13:06:48.000 258 33615.47 523.21 2236.45 31.86 2014-09-15 13:06:48.000 258 33615.44 523.23 2236.38 31.86 2014-09-15 13:06:50.000 258 33615.35 523.18 2236.41 31.86 2014-09-15 13:06:51.000 258 33615.38 523.16 2236.41 31.86 2014-09-15 13:06:52.000 258 33615.33 523.19 2236.42 31.86 2014-09-15 13:06:53.000 258 33615.42 523.24 2236.41 31.86 2014-09-15 13:06:54.000 258 33615.42 523.18 2236.43 31.86 2014-09-15 13:06:55.000 258 33615.38 523.20 2236.37 31.86 2014-09-15 13:06:56.000 258 33615.42 523.18 2236.41 31.86 2014-09-15 13:06:57.000 258 33615.39 523.14 2236.42 31.86 2014-09-15 13:06:58.000 258 33615.35 523.22 2236.45 31.86 2014-09-15 13:06:59.000 258 33615.39 523.19 2236.43 31.86 2014-09-15 13:07:00.000 258 33615.39 523.19 2236.46 31.86 2014-09-15 13:07:01.000 258 33615.31 523.16 2236.42 31.86 2014-09-15 13:07:01.000 258 33615.47 523.16 2236.52 31.86 2014-09-15 13:07:03.000 258 33615.35 523.14 2236.50 31.86 2014-09-15 13:07:04.000 258 33615.39 523.18 2236.45 31.86 2014-09-15 13:07:05.000 258 33615.47 523.16 2236.48 31.86 2014-09-15 13:07:06.000 258 33615.53 523.20 2236.43 31.86 2014-09-15 13:07:07.000 258 33615.38 523.19 2236.48 31.86 2014-09-15 13:07:08.000 258 33615.46 523.21 2236.44 31.86 2014-09-15 13:07:09.000 258 33615.39 523.19 2236.39 31.86 2014-09-15 13:07:10.000 258 33615.34 523.20 2236.47 31.86 2014-09-15 13:07:11.000 258 33615.41 523.19 2236.39 31.86 2014-09-15 13:07:12.000 258 33615.29 523.18 2236.42 31.86 2014-09-15 13:07:13.000 258 33615.27 523.21 2236.35 31.86 2014-09-15 13:07:14.000 258 33615.34 523.17 2236.48 31.86 2014-09-15 13:07:15.000 258 33615.26 523.12 2236.49 31.86 2014-09-15 13:07:16.000 258 33615.33 523.18 2236.45 31.86 2014-09-15 13:07:17.000 258 33615.31 523.20 2236.49 31.86 2014-09-15 13:07:18.000 258 33615.34 523.20 2236.48 31.86 2014-09-15 13:07:19.000 258 33615.28 523.13 2236.53 31.86 2014-09-15 13:07:20.000 258 33615.37 523.18 2236.47 31.86 2014-09-15 13:07:21.000 258 33615.31 523.17 2236.50 31.86 2014-09-15 13:07:22.000 258 33615.41 523.17 2236.48 31.86 2014-09-15 13:07:23.000 258 33615.35 523.17 2236.57 31.86 2014-09-15 13:07:24.000 258 33615.23 523.18 2236.47 31.86 2014-09-15 13:07:25.000 258 33615.52 523.21 2236.50 31.86 2014-09-15 13:07:26.000 258 33615.25 523.16 2236.47 31.86 2014-09-15 13:07:27.000 258 33615.32 523.14 2236.52 31.86 2014-09-15 13:07:28.000 258 33615.29 523.16 2236.45 31.86 2014-09-15 13:07:29.000 258 33615.31 523.19 2236.54 31.86 2014-09-15 13:07:30.000 258 33615.29 523.15 2236.53 31.86 2014-09-15 13:07:31.000 258 33615.32 523.17 2236.55 31.86 2014-09-15 13:07:32.000 258 33615.31 523.16 2236.54 31.86 2014-09-15 13:07:33.000 258 33615.33 523.15 2236.56 31.86 2014-09-15 13:07:34.000 258 33615.32 523.12 2236.59 31.86 2014-09-15 13:07:35.000 258 33615.32 523.18 2236.66 31.86 2014-09-15 13:07:36.000 258 33615.28 523.16 2236.61 31.86 2014-09-15 13:07:37.000 258 33615.31 523.18 2236.64 31.86 2014-09-15 13:07:38.000 258 33615.26 523.15 2236.67 31.86 2014-09-15 13:07:39.000 258 33615.26 523.14 2236.69 31.86 2014-09-15 13:07:40.000 258 33615.28 523.17 2236.60 31.86 2014-09-15 13:07:41.000 258 33615.23 523.17 2236.66 31.86 2014-09-15 13:07:42.000 258 33615.14 523.18 2236.63 31.86 2014-09-15 13:07:42.000 258 33615.31 523.15 2236.55 31.86 2014-09-15 13:07:44.000 258 33615.23 523.15 2236.66 31.86 2014-09-15 13:07:45.000 258 33615.24 523.12 2236.67 31.86 2014-09-15 13:07:46.000 258 33615.29 523.14 2236.63 31.86 2014-09-15 13:07:47.000 258 33615.28 523.17 2236.65 31.86 2014-09-15 13:07:48.000 258 33615.14 523.14 2236.73 31.86 2014-09-15 13:07:49.000 258 33615.25 523.17 2236.64 31.86 2014-09-15 13:07:50.000 258 33615.34 523.19 2236.72 31.86 2014-09-15 13:07:51.000 258 33615.32 523.16 2236.67 31.86 2014-09-15 13:07:52.000 258 33615.23 523.13 2236.68 31.86 2014-09-15 13:07:53.000 258 33615.26 523.11 2236.68 31.86 2014-09-15 13:07:54.000 258 33615.27 523.18 2236.78 31.85 2014-09-15 13:07:55.000 258 33615.28 523.14 2236.66 31.86 2014-09-15 13:07:55.000 258 33615.31 523.16 2236.77 31.86 2014-09-15 13:07:57.000 258 33615.31 523.14 2236.74 31.86 2014-09-15 13:07:58.000 258 33615.18 523.14 2236.68 31.86 2014-09-15 13:07:59.000 258 33615.27 523.17 2236.73 31.86 2014-09-15 13:08:00.000 258 33615.32 523.13 2236.70 31.86 2014-09-15 13:08:01.000 258 33615.22 523.10 2236.72 31.85 2014-09-15 13:08:02.000 258 33615.19 523.12 2236.74 31.85 2014-09-15 13:08:03.000 258 33615.27 523.14 2236.73 31.85 2014-09-15 13:08:04.000 258 33615.25 523.17 2236.78 31.86 2014-09-15 13:08:05.000 258 33615.16 523.11 2236.74 31.86 2014-09-15 13:08:06.000 258 33615.29 523.16 2236.72 31.85 2014-09-15 13:08:07.000 258 33615.28 523.16 2236.69 31.85 2014-09-15 13:08:08.000 258 33615.29 523.12 2236.79 31.86 2014-09-15 13:08:09.000 258 33615.25 523.13 2236.70 31.86 2014-09-15 13:08:10.000 258 33615.22 523.11 2236.74 31.86 2014-09-15 13:08:11.000 258 33615.29 523.10 2236.92 31.86 2014-09-15 13:08:12.000 258 33615.30 523.14 2236.78 31.85 2014-09-15 13:08:13.000 258 33615.15 523.12 2236.76 31.86 2014-09-15 13:08:14.000 258 33615.28 523.14 2236.81 31.85 2014-09-15 13:08:15.000 258 33615.31 523.09 2236.85 31.85 2014-09-15 13:08:16.000 258 33615.25 523.08 2236.79 31.86 2014-09-15 13:08:17.000 258 33615.29 523.13 2236.76 31.86 2014-09-15 13:08:18.000 258 33615.32 523.10 2236.78 31.85 2014-09-15 13:08:19.000 258 33615.25 523.06 2236.83 31.85 2014-09-15 13:08:20.000 258 33615.29 523.04 2236.86 31.86 2014-09-15 13:08:21.000 258 33615.26 523.06 2236.85 31.85 2014-09-15 13:08:22.000 258 33615.29 523.06 2236.81 31.86 2014-09-15 13:08:23.000 258 33615.32 523.03 2236.79 31.86 2014-09-15 13:08:24.000 258 33615.25 523.11 2236.82 31.85 2014-09-15 13:08:25.000 258 33615.28 523.05 2236.85 31.85 2014-09-15 13:08:26.000 258 33615.28 523.05 2236.86 31.85 2014-09-15 13:08:27.000 258 33615.23 523.06 2236.86 31.85 2014-09-15 13:08:28.000 258 33615.34 523.03 2236.80 31.85 2014-09-15 13:08:29.000 258 33615.20 523.04 2236.79 31.85 2014-09-15 13:08:30.000 258 33615.29 523.02 2236.78 31.85 2014-09-15 13:08:31.000 258 33615.29 523.04 2236.88 31.86 2014-09-15 13:08:32.000 258 33615.23 523.03 2236.86 31.86 2014-09-15 13:08:33.000 258 33615.27 523.05 2236.85 31.86 2014-09-15 13:08:34.000 258 33615.34 523.05 2236.78 31.86 2014-09-15 13:08:35.000 258 33615.27 523.02 2236.88 31.86 2014-09-15 13:08:36.000 258 33615.26 523.03 2236.82 31.86 2014-09-15 13:08:36.000 258 33615.11 523.06 2236.83 31.85 2014-09-15 13:08:38.000 258 33615.22 523.03 2236.87 31.85 2014-09-15 13:08:39.000 258 33615.15 523.03 2236.88 31.85 2014-09-15 13:08:40.000 258 33615.26 523.04 2236.88 31.85 2014-09-15 13:08:41.000 258 33615.19 523.06 2236.86 31.86 2014-09-15 13:08:42.000 258 33615.20 523.02 2236.85 31.85 2014-09-15 13:08:43.000 258 33615.28 523.01 2236.88 31.86 2014-09-15 13:08:44.000 258 33615.27 523.03 2236.97 31.85 2014-09-15 13:08:45.000 258 33615.20 522.97 2236.95 31.85 2014-09-15 13:08:46.000 258 33615.26 523.04 2236.96 31.85 2014-09-15 13:08:47.000 258 33615.27 523.07 2236.98 31.85 2014-09-15 13:08:48.000 258 33615.28 523.03 2236.95 31.86 2014-09-15 13:08:49.000 258 33615.21 523.04 2237.04 31.85 2014-09-15 13:08:49.000 258 33615.26 523.03 2236.89 31.86 2014-09-15 13:08:51.000 258 33615.24 523.02 2236.90 31.86 2014-09-15 13:08:52.000 258 33615.25 523.09 2236.95 31.86 2014-09-15 13:08:53.000 258 33615.23 523.08 2236.99 31.86 2014-09-15 13:08:54.000 258 33615.22 523.05 2236.95 31.86 2014-09-15 13:08:55.000 258 33615.25 523.04 2237.01 31.86 2014-09-15 13:08:56.000 258 33615.18 523.08 2237.07 31.86 2014-09-15 13:08:57.000 258 33615.17 523.06 2237.03 31.86 2014-09-15 13:08:58.000 258 33615.20 523.05 2236.97 31.85 2014-09-15 13:08:59.000 258 33615.24 523.06 2237.06 31.85 2014-09-15 13:09:00.000 258 33615.18 523.03 2236.93 31.85 2014-09-15 13:09:01.000 258 33615.15 523.02 2236.97 31.85 2014-09-15 13:09:02.000 258 33615.16 523.00 2237.03 31.85 2014-09-15 13:09:03.000 258 33615.21 522.98 2236.97 31.85 2014-09-15 13:09:04.000 258 33615.16 523.00 2237.00 31.85 2014-09-15 13:09:05.000 258 33615.12 523.00 2236.97 31.85 2014-09-15 13:09:06.000 258 33615.18 523.00 2237.00 31.85 2014-09-15 13:09:07.000 258 33615.10 523.00 2236.99 31.85 2014-09-15 13:09:08.000 258 33615.11 522.98 2237.03 31.86 2014-09-15 13:09:09.000 258 33615.13 523.00 2237.00 31.86 2014-09-15 13:09:10.000 258 33615.14 523.00 2236.99 31.86 2014-09-15 13:09:11.000 258 33615.11 523.06 2237.00 31.86 2014-09-15 13:09:12.000 258 33615.13 523.01 2237.04 31.86 2014-09-15 13:09:13.000 258 33615.14 523.03 2237.06 31.86 2014-09-15 13:09:14.000 258 33615.13 523.00 2237.01 31.86 2014-09-15 13:09:15.000 258 33615.04 522.98 2236.95 31.85 2014-09-15 13:09:16.000 258 33615.04 523.00 2237.00 31.86 2014-09-15 13:09:17.000 258 33615.09 523.05 2237.04 31.86 2014-09-15 13:09:18.000 258 33615.06 523.01 2237.10 31.85 2014-09-15 13:09:19.000 258 33615.08 523.02 2237.06 31.86 2014-09-15 13:09:20.000 258 33615.09 523.03 2237.03 31.86 2014-09-15 13:09:21.000 258 33615.03 522.99 2237.04 31.86 2014-09-15 13:09:22.000 258 33615.04 523.03 2237.14 31.86 2014-09-15 13:09:23.000 258 33615.06 523.00 2237.15 31.86 2014-09-15 13:09:24.000 258 33615.10 523.00 2237.13 31.86 2014-09-15 13:09:25.000 258 33614.96 523.05 2237.10 31.86 2014-09-15 13:09:26.000 258 33615.00 523.02 2237.15 31.86 2014-09-15 13:09:27.000 258 33614.97 523.02 2237.13 31.86 2014-09-15 13:09:28.000 258 33615.04 523.07 2237.13 31.86 2014-09-15 13:09:29.000 258 33614.98 523.07 2237.11 31.86 2014-09-15 13:09:30.000 258 33614.95 523.05 2237.13 31.86 2014-09-15 13:09:30.000 258 33615.04 523.03 2237.21 31.86 2014-09-15 13:09:32.000 258 33615.04 523.09 2237.13 31.86 2014-09-15 13:09:33.000 258 33614.97 523.08 2237.16 31.86 2014-09-15 13:09:34.000 258 33614.98 523.04 2237.13 31.86 2014-09-15 13:09:35.000 258 33614.92 523.06 2237.20 31.86 2014-09-15 13:09:36.000 258 33614.85 523.03 2237.22 31.85 2014-09-15 13:09:37.000 258 33614.88 523.03 2237.19 31.85 2014-09-15 13:09:38.000 258 33614.95 523.05 2237.10 31.86 2014-09-15 13:09:39.000 258 33614.91 523.07 2237.07 31.85 2014-09-15 13:09:40.000 258 33614.85 523.08 2237.18 31.85 2014-09-15 13:09:41.000 258 33614.97 523.06 2237.17 31.85 2014-09-15 13:09:42.000 258 33614.90 523.08 2237.20 31.86 2014-09-15 13:09:43.000 258 33614.87 523.10 2237.26 31.85 2014-09-15 13:09:43.000 258 33614.88 523.05 2237.16 31.85 2014-09-15 13:09:45.000 258 33614.79 523.06 2237.20 31.85 2014-09-15 13:09:46.000 258 33614.89 523.11 2237.26 31.85 2014-09-15 13:09:47.000 258 33614.86 523.08 2237.26 31.86 2014-09-15 13:09:48.000 258 33614.85 523.11 2237.26 31.85 2014-09-15 13:09:49.000 258 33615.00 523.07 2237.23 31.85 2014-09-15 13:09:50.000 258 33614.76 523.05 2237.32 31.86 2014-09-15 13:09:51.000 258 33614.81 523.07 2237.30 31.86 2014-09-15 13:09:52.000 258 33614.83 523.05 2237.30 31.85 2014-09-15 13:09:53.000 258 33614.76 523.10 2237.28 31.85 2014-09-15 13:09:54.000 258 33614.79 523.07 2237.35 31.85 2014-09-15 13:09:55.000 258 33614.76 523.05 2237.34 31.85 2014-09-15 13:09:56.000 258 33614.82 523.03 2237.32 31.85 2014-09-15 13:09:57.000 258 33614.72 523.03 2237.29 31.85 2014-09-15 13:09:58.000 258 33614.72 523.08 2237.37 31.85 2014-09-15 13:09:59.000 258 33614.75 523.11 2237.39 31.85 2014-09-15 13:10:00.000 258 33614.63 523.04 2237.31 31.85 2014-09-15 13:10:01.000 258 33614.70 523.10 2237.34 31.85 2014-09-15 13:10:02.000 258 33614.59 523.07 2237.40 31.85 2014-09-15 13:10:03.000 258 33614.63 523.13 2237.38 31.85 2014-09-15 13:10:04.000 258 33614.57 523.07 2237.42 31.85 2014-09-15 13:10:05.000 258 33614.66 523.08 2237.41 31.85 2014-09-15 13:10:06.000 258 33614.63 523.12 2237.47 31.85 2014-09-15 13:10:07.000 258 33614.56 523.11 2237.47 31.85 2014-09-15 13:10:08.000 258 33614.58 523.11 2237.45 31.85 2014-09-15 13:10:09.000 258 33614.53 523.14 2237.50 31.85 2014-09-15 13:10:10.000 258 33614.57 523.12 2237.44 31.85 2014-09-15 13:10:11.000 258 33614.57 523.15 2237.43 31.85 2014-09-15 13:10:12.000 258 33614.55 523.17 2237.47 31.86 2014-09-15 13:10:13.000 258 33614.54 523.12 2237.44 31.85 2014-09-15 13:10:14.000 258 33614.41 523.13 2237.47 31.85 2014-09-15 13:10:15.000 258 33614.46 523.10 2237.51 31.86 2014-09-15 13:10:16.000 258 33614.36 523.07 2237.49 31.85 2014-09-15 13:10:17.000 258 33614.47 523.12 2237.50 31.85 2014-09-15 13:10:18.000 258 33614.42 523.12 2237.66 31.85 2014-09-15 13:10:19.000 258 33614.42 523.13 2237.61 31.85 2014-09-15 13:10:20.000 258 33614.48 523.17 2237.63 31.85 2014-09-15 13:10:21.000 258 33614.38 523.21 2237.61 31.85 2014-09-15 13:10:22.000 258 33614.41 523.14 2237.62 31.85 2014-09-15 13:10:23.000 258 33614.39 523.20 2237.68 31.85 2014-09-15 13:10:24.000 258 33614.36 523.13 2237.59 31.85 2014-09-15 13:10:24.000 258 33614.26 523.15 2237.69 31.85 2014-09-15 13:10:26.000 258 33614.31 523.15 2237.72 31.85 2014-09-15 13:10:27.000 258 33614.23 523.17 2237.72 31.85 2014-09-15 13:10:28.000 258 33614.28 523.18 2237.72 31.85 2014-09-15 13:10:29.000 258 33614.30 523.15 2237.72 31.85 2014-09-15 13:10:30.000 258 33614.29 523.13 2237.75 31.85 2014-09-15 13:10:31.000 258 33614.32 523.23 2237.65 31.85 2014-09-15 13:10:32.000 258 33614.31 523.15 2237.76 31.85 2014-09-15 13:10:33.000 258 33614.25 523.18 2237.75 31.85 2014-09-15 13:10:34.000 258 33614.26 523.12 2237.70 31.85 2014-09-15 13:10:35.000 258 33614.25 523.16 2237.83 31.85 2014-09-15 13:10:36.000 258 33614.16 523.16 2237.83 31.85 2014-09-15 13:10:37.000 258 33614.29 523.16 2237.81 31.85 2014-09-15 13:10:37.000 258 33614.24 523.15 2237.81 31.85 2014-09-15 13:10:39.000 258 33614.20 523.11 2237.85 31.85 2014-09-15 13:10:40.000 258 33614.20 523.20 2237.86 31.85 2014-09-15 13:10:41.000 258 33614.20 523.17 2237.80 31.85 2014-09-15 13:10:42.000 258 33614.25 523.16 2237.82 31.85 2014-09-15 13:10:43.000 258 33614.18 523.19 2237.75 31.85 2014-09-15 13:10:44.000 258 33614.08 523.16 2237.86 31.85 2014-09-15 13:10:45.000 258 33614.13 523.14 2237.86 31.85 2014-09-15 13:10:46.000 258 33614.24 523.14 2237.89 31.85 2014-09-15 13:10:47.000 258 33614.24 523.17 2237.80 31.85 2014-09-15 13:10:48.000 258 33614.14 523.13 2237.90 31.85 2014-09-15 13:10:49.000 258 33614.11 523.19 2237.82 31.85 2014-09-15 13:10:50.000 258 33614.20 523.16 2237.99 31.85 2014-09-15 13:10:51.000 258 33614.15 523.17 2237.91 31.85 2014-09-15 13:10:52.000 258 33614.17 523.15 2237.88 31.85 2014-09-15 13:10:53.000 258 33614.23 523.13 2237.86 31.85 2014-09-15 13:10:54.000 258 33614.11 523.16 2237.89 31.85 2014-09-15 13:10:55.000 258 33614.21 523.13 2237.93 31.85 2014-09-15 13:10:56.000 258 33614.08 523.13 2237.98 31.85 2014-09-15 13:10:57.000 258 33614.10 523.10 2237.99 31.85 2014-09-15 13:10:58.000 258 33614.11 523.14 2237.94 31.85 2014-09-15 13:10:59.000 258 33614.07 523.09 2237.90 31.85 2014-09-15 13:11:00.000 258 33613.92 523.14 2237.94 31.85 2014-09-15 13:11:01.000 258 33614.06 523.11 2237.84 31.85 2014-09-15 13:11:02.000 258 33614.11 523.11 2237.93 31.85 2014-09-15 13:11:03.000 258 33614.05 523.15 2237.88 31.85 2014-09-15 13:11:04.000 258 33614.09 523.16 2237.93 31.85 2014-09-15 13:11:05.000 258 33613.96 523.15 2237.97 31.85 2014-09-15 13:11:06.000 258 33614.11 523.13 2238.00 31.85 2014-09-15 13:11:07.000 258 33614.04 523.16 2237.93 31.85 2014-09-15 13:11:08.000 258 33614.09 523.17 2237.98 31.85 2014-09-15 13:11:09.000 258 33613.95 523.14 2238.01 31.85 2014-09-15 13:11:10.000 258 33614.05 523.14 2237.99 31.85 2014-09-15 13:11:11.000 258 33614.01 523.13 2237.99 31.85 2014-09-15 13:11:12.000 258 33614.04 523.17 2237.99 31.85 2014-09-15 13:11:13.000 258 33613.97 523.13 2238.05 31.85 2014-09-15 13:11:14.000 258 33613.99 523.14 2237.96 31.85 2014-09-15 13:11:15.000 258 33613.98 523.13 2237.99 31.85 2014-09-15 13:11:16.000 258 33614.03 523.08 2238.05 31.85 2014-09-15 13:11:17.000 258 33613.93 523.10 2238.05 31.85 2014-09-15 13:11:18.000 258 33614.00 523.10 2238.04 31.85 2014-09-15 13:11:18.000 258 33613.96 523.09 2238.02 31.85 2014-09-15 13:11:20.000 258 33614.05 523.17 2237.99 31.85 2014-09-15 13:11:21.000 258 33613.93 523.12 2238.03 31.85 2014-09-15 13:11:22.000 258 33614.02 523.09 2238.02 31.85 2014-09-15 13:11:23.000 258 33613.98 523.14 2238.15 31.85 2014-09-15 13:11:24.000 258 33614.00 523.10 2237.99 31.85 2014-09-15 13:11:25.000 258 33613.98 523.13 2238.14 31.85 2014-09-15 13:11:26.000 258 33613.96 523.11 2238.15 31.85 2014-09-15 13:11:27.000 258 33613.92 523.07 2238.12 31.85 2014-09-15 13:11:28.000 258 33613.90 523.08 2238.09 31.85 2014-09-15 13:11:29.000 258 33613.88 523.08 2238.01 31.85 2014-09-15 13:11:30.000 258 33613.92 523.05 2238.10 31.85 2014-09-15 13:11:31.000 258 33613.92 523.08 2238.13 31.85 2014-09-15 13:11:31.000 258 33613.93 523.10 2238.13 31.85 2014-09-15 13:11:33.000 258 33613.85 523.09 2238.16 31.85 2014-09-15 13:11:34.000 258 33613.95 523.14 2238.11 31.85 2014-09-15 13:11:35.000 258 33613.90 523.12 2238.10 31.85 2014-09-15 13:11:36.000 258 33613.90 523.12 2238.12 31.85 2014-09-15 13:11:37.000 258 33613.84 523.14 2238.19 31.85 2014-09-15 13:11:38.000 258 33613.83 523.12 2238.24 31.85 2014-09-15 13:11:39.000 258 33613.80 523.14 2238.24 31.85 2014-09-15 13:11:40.000 258 33613.81 523.15 2238.15 31.85 2014-09-15 13:11:41.000 258 33613.76 523.14 2238.20 31.85 2014-09-15 13:11:42.000 258 33613.74 523.10 2238.21 31.85 2014-09-15 13:11:43.000 258 33613.66 523.12 2238.22 31.85 2014-09-15 13:11:44.000 258 33613.85 523.15 2238.17 31.85 2014-09-15 13:11:45.000 258 33613.73 523.16 2238.21 31.85 2014-09-15 13:11:46.000 258 33613.73 523.16 2238.25 31.85 2014-09-15 13:11:47.000 258 33613.71 523.16 2238.26 31.85 2014-09-15 13:11:48.000 258 33613.73 523.17 2238.32 31.85 2014-09-15 13:11:49.000 258 33613.67 523.16 2238.24 31.85 2014-09-15 13:11:50.000 258 33613.73 523.14 2238.28 31.85 2014-09-15 13:11:51.000 258 33613.66 523.15 2238.22 31.85 2014-09-15 13:11:52.000 258 33613.66 523.18 2238.20 31.85 2014-09-15 13:11:53.000 258 33613.60 523.17 2238.22 31.85 2014-09-15 13:11:54.000 258 33613.67 523.18 2238.27 31.85 2014-09-15 13:11:55.000 258 33613.58 523.16 2238.31 31.85 2014-09-15 13:11:56.000 258 33613.60 523.20 2238.25 31.85 2014-09-15 13:11:57.000 258 33613.53 523.18 2238.24 31.85 2014-09-15 13:11:58.000 258 33613.51 523.20 2238.27 31.85 2014-09-15 13:11:59.000 258 33613.58 523.22 2238.24 31.85 2014-09-15 13:12:00.000 258 33613.51 523.21 2238.31 31.85 2014-09-15 13:12:01.000 258 33613.51 523.18 2238.33 31.85 2014-09-15 13:12:02.000 258 33613.48 523.20 2238.31 31.85 2014-09-15 13:12:03.000 258 33613.42 523.21 2238.34 31.85 2014-09-15 13:12:04.000 258 33613.49 523.18 2238.36 31.85 2014-09-15 13:12:05.000 258 33613.50 523.20 2238.31 31.85 2014-09-15 13:12:06.000 258 33613.41 523.21 2238.36 31.85 2014-09-15 13:12:07.000 258 33613.38 523.23 2238.33 31.85 2014-09-15 13:12:08.000 258 33613.45 523.20 2238.37 31.85 2014-09-15 13:12:09.000 258 33613.39 523.18 2238.30 31.85 2014-09-15 13:12:10.000 258 33613.38 523.22 2238.41 31.85 2014-09-15 13:12:11.000 258 33613.35 523.17 2238.44 31.85 2014-09-15 13:12:12.000 258 33613.33 523.21 2238.41 31.85 2014-09-15 13:12:12.000 258 33613.30 523.26 2238.45 31.85 2014-09-15 13:12:14.000 258 33613.49 523.23 2238.45 31.85 2014-09-15 13:12:15.000 258 33613.33 523.23 2238.43 31.85 2014-09-15 13:12:16.000 258 33613.35 523.22 2238.49 31.85 2014-09-15 13:12:17.000 258 33613.36 523.23 2238.59 31.85 2014-09-15 13:12:18.000 258 33613.26 523.22 2238.51 31.85 2014-09-15 13:12:19.000 258 33613.30 523.22 2238.53 31.85 2014-09-15 13:12:20.000 258 33613.38 523.19 2238.62 31.85 2014-09-15 13:12:21.000 258 33613.24 523.25 2238.43 31.85 2014-09-15 13:12:22.000 258 33613.24 523.24 2238.51 31.85 2014-09-15 13:12:23.000 258 33613.36 523.20 2238.50 31.85 2014-09-15 13:12:24.000 258 33613.35 523.20 2238.46 31.85 2014-09-15 13:12:25.000 258 33613.32 523.20 2238.56 31.85 2014-09-15 13:12:25.000 258 33613.36 523.25 2238.54 31.85 2014-09-15 13:12:27.000 258 33613.29 523.18 2238.56 31.85 2014-09-15 13:12:28.000 258 33613.32 523.18 2238.56 31.85 2014-09-15 13:12:29.000 258 33613.36 523.18 2238.53 31.85 2014-09-15 13:12:30.000 258 33613.30 523.27 2238.63 31.85 2014-09-15 13:12:31.000 258 33613.40 523.23 2238.58 31.85 2014-09-15 13:12:32.000 258 33613.25 523.17 2238.65 31.85 2014-09-15 13:12:33.000 258 33613.35 523.20 2238.57 31.85 2014-09-15 13:12:34.000 258 33613.30 523.17 2238.65 31.85 2014-09-15 13:12:35.000 258 33613.28 523.18 2238.58 31.85 2014-09-15 13:12:36.000 258 33613.34 523.23 2238.64 31.85 2014-09-15 13:12:37.000 258 33613.34 523.14 2238.68 31.85 2014-09-15 13:12:38.000 258 33613.32 523.15 2238.58 31.85 2014-09-15 13:12:39.000 258 33613.31 523.13 2238.70 31.85 2014-09-15 13:12:40.000 258 33613.30 523.10 2238.57 31.85 2014-09-15 13:12:41.000 258 33613.32 523.19 2238.69 31.85 2014-09-15 13:12:42.000 258 33613.28 523.16 2238.65 31.85 2014-09-15 13:12:43.000 258 33613.35 523.16 2238.62 31.85 2014-09-15 13:12:44.000 258 33613.30 523.14 2238.64 31.85 2014-09-15 13:12:45.000 258 33613.32 523.17 2238.63 31.85 2014-09-15 13:12:46.000 258 33613.35 523.19 2238.62 31.85 2014-09-15 13:12:47.000 258 33613.33 523.13 2238.66 31.85 2014-09-15 13:12:48.000 258 33613.32 523.15 2238.75 31.85 2014-09-15 13:12:49.000 258 33613.30 523.10 2238.66 31.85 2014-09-15 13:12:50.000 258 33613.33 523.17 2238.61 31.85 2014-09-15 13:12:51.000 258 33613.21 523.15 2238.68 31.85 2014-09-15 13:12:52.000 258 33613.28 523.13 2238.68 31.85 2014-09-15 13:12:53.000 258 33613.28 523.14 2238.59 31.85 2014-09-15 13:12:54.000 258 33613.34 523.14 2238.76 31.85 2014-09-15 13:12:55.000 258 33613.26 523.15 2238.57 31.85 2014-09-15 13:12:56.000 258 33613.39 523.15 2238.68 31.85 2014-09-15 13:12:57.000 258 33613.26 523.18 2238.62 31.85 2014-09-15 13:12:58.000 258 33613.26 523.16 2238.68 31.85 2014-09-15 13:12:59.000 258 33613.33 523.17 2238.74 31.85 2014-09-15 13:13:00.000 258 33613.29 523.14 2238.67 31.85 2014-09-15 13:13:01.000 258 33613.39 523.13 2238.67 31.85 2014-09-15 13:13:02.000 258 33613.22 523.15 2238.70 31.85 2014-09-15 13:13:03.000 258 33613.42 523.13 2238.69 31.85 2014-09-15 13:13:04.000 258 33613.29 523.11 2238.65 31.85 2014-09-15 13:13:05.000 258 33613.28 523.15 2238.59 31.85 2014-09-15 13:13:06.000 258 33613.32 523.13 2238.70 31.85 2014-09-15 13:13:06.000 258 33613.26 523.16 2238.64 31.85 2014-09-15 13:13:08.000 258 33613.24 523.09 2238.65 31.85 2014-09-15 13:13:09.000 258 33613.33 523.12 2238.65 31.85 2014-09-15 13:13:10.000 258 33613.29 523.09 2238.68 31.85 2014-09-15 13:13:11.000 258 33613.23 523.14 2238.71 31.85 2014-09-15 13:13:12.000 258 33613.27 523.12 2238.64 31.85 2014-09-15 13:13:13.000 258 33613.25 523.12 2238.64 31.85 2014-09-15 13:13:14.000 258 33613.30 523.10 2238.68 31.85 2014-09-15 13:13:15.000 258 33613.29 523.11 2238.78 31.85 2014-09-15 13:13:16.000 258 33613.26 523.12 2238.72 31.85 2014-09-15 13:13:17.000 258 33613.32 523.14 2238.68 31.85 2014-09-15 13:13:18.000 258 33613.32 523.13 2238.70 31.85 2014-09-15 13:13:19.000 258 33613.38 523.11 2238.66 31.85 2014-09-15 13:13:19.000 258 33613.26 523.11 2238.65 31.85 2014-09-15 13:13:21.000 258 33613.30 523.10 2238.75 31.85 2014-09-15 13:13:22.000 258 33613.16 523.08 2238.68 31.85 2014-09-15 13:13:23.000 258 33613.29 523.13 2238.74 31.85 2014-09-15 13:13:24.000 258 33613.25 523.11 2238.74 31.85 2014-09-15 13:13:25.000 258 33613.17 523.08 2238.82 31.85 2014-09-15 13:13:26.000 258 33613.21 523.11 2238.70 31.85 2014-09-15 13:13:27.000 258 33613.26 523.13 2238.80 31.85 2014-09-15 13:13:28.000 258 33613.25 523.12 2238.80 31.85 2014-09-15 13:13:29.000 258 33613.21 523.09 2238.76 31.85 2014-09-15 13:13:30.000 258 33613.27 523.13 2238.68 31.85 2014-09-15 13:13:31.000 258 33613.26 523.11 2238.71 31.85 2014-09-15 13:13:32.000 258 33613.15 523.08 2238.81 31.85 2014-09-15 13:13:33.000 258 33613.26 523.06 2238.78 31.85 2014-09-15 13:13:34.000 258 33613.20 523.02 2238.76 31.85 2014-09-15 13:13:35.000 258 33613.20 523.08 2238.78 31.85 2014-09-15 13:13:36.000 258 33613.24 523.06 2238.77 31.85 2014-09-15 13:13:37.000 258 33613.16 523.06 2238.76 31.85 2014-09-15 13:13:38.000 258 33613.10 523.07 2238.86 31.85 2014-09-15 13:13:39.000 258 33613.25 523.03 2238.72 31.85 2014-09-15 13:13:40.000 258 33613.12 523.00 2238.79 31.85 2014-09-15 13:13:41.000 258 33613.18 523.06 2238.81 31.85 2014-09-15 13:13:42.000 258 33613.21 523.06 2238.71 31.85 2014-09-15 13:13:43.000 258 33613.15 523.07 2238.76 31.85 2014-09-15 13:13:44.000 258 33613.24 523.04 2238.74 31.85 2014-09-15 13:13:45.000 258 33613.16 523.04 2238.70 31.85 2014-09-15 13:13:46.000 258 33613.23 523.03 2238.72 31.85 2014-09-15 13:13:47.000 258 33613.24 523.03 2238.83 31.85 2014-09-15 13:13:48.000 258 33613.22 522.99 2238.78 31.85 2014-09-15 13:13:49.000 258 33613.20 523.00 2238.77 31.85 2014-09-15 13:13:50.000 258 33613.27 523.06 2238.78 31.85 2014-09-15 13:13:51.000 258 33613.27 523.04 2238.80 31.85 2014-09-15 13:13:52.000 258 33613.15 523.02 2238.74 31.85 2014-09-15 13:13:53.000 258 33613.12 523.03 2238.80 31.85 2014-09-15 13:13:54.000 258 33613.17 523.02 2238.86 31.85 2014-09-15 13:13:55.000 258 33613.04 523.06 2238.80 31.85 2014-09-15 13:13:56.000 258 33613.10 523.05 2238.80 31.85 2014-09-15 13:13:57.000 258 33613.12 523.06 2238.79 31.85 2014-09-15 13:13:58.000 258 33613.13 523.06 2238.77 31.85 2014-09-15 13:13:59.000 258 33613.15 523.03 2238.81 31.85 2014-09-15 13:14:00.000 258 33613.12 523.01 2238.84 31.85 2014-09-15 13:14:00.000 258 33613.11 523.03 2238.90 31.85 2014-09-15 13:14:02.000 258 33613.21 523.04 2238.92 31.85 2014-09-15 13:14:03.000 258 33613.14 523.03 2238.93 31.85 2014-09-15 13:14:04.000 258 33613.08 523.04 2238.87 31.85 2014-09-15 13:14:05.000 258 33613.13 523.01 2238.92 31.85 2014-09-15 13:14:06.000 258 33613.09 523.03 2238.85 31.85 2014-09-15 13:14:07.000 258 33613.11 523.04 2238.91 31.85 2014-09-15 13:14:08.000 258 33612.99 523.06 2238.90 31.85 2014-09-15 13:14:09.000 258 33613.18 523.04 2238.89 31.85 2014-09-15 13:14:10.000 258 33613.07 522.99 2238.90 31.85 2014-09-15 13:14:11.000 258 33613.11 522.99 2238.89 31.85 2014-09-15 13:14:12.000 258 33613.11 523.03 2238.97 31.85 2014-09-15 13:14:13.000 258 33613.20 523.01 2238.97 31.85 2014-09-15 13:14:13.000 258 33613.19 523.00 2238.89 31.85 2014-09-15 13:14:15.000 258 33613.11 522.96 2238.93 31.85 2014-09-15 13:14:16.000 258 33613.12 522.99 2238.90 31.85 2014-09-15 13:14:17.000 258 33613.10 522.97 2238.90 31.85 2014-09-15 13:14:18.000 258 33613.14 522.97 2238.89 31.85 2014-09-15 13:14:19.000 258 33613.10 523.00 2238.90 31.85 2014-09-15 13:14:20.000 258 33613.24 522.95 2238.88 31.85 2014-09-15 13:14:21.000 258 33613.17 522.95 2238.98 31.85 2014-09-15 13:14:22.000 258 33613.14 522.89 2238.95 31.85 2014-09-15 13:14:23.000 258 33613.22 522.93 2238.91 31.85 2014-09-15 13:14:24.000 258 33613.23 522.91 2238.92 31.85 2014-09-15 13:14:25.000 258 33613.26 522.95 2238.92 31.85 2014-09-15 13:14:26.000 258 33613.08 522.89 2239.00 31.85 2014-09-15 13:14:27.000 258 33613.21 522.89 2238.90 31.85 2014-09-15 13:14:28.000 258 33613.13 522.88 2238.90 31.85 2014-09-15 13:14:29.000 258 33613.12 522.88 2238.96 31.85 2014-09-15 13:14:30.000 258 33613.19 522.89 2239.00 31.85 2014-09-15 13:14:31.000 258 33613.17 522.85 2238.97 31.85 2014-09-15 13:14:32.000 258 33613.23 522.85 2238.95 31.85 2014-09-15 13:14:33.000 258 33613.14 522.86 2238.93 31.85 2014-09-15 13:14:34.000 258 33613.10 522.85 2238.89 31.85 2014-09-15 13:14:35.000 258 33613.25 522.82 2238.97 31.85 2014-09-15 13:14:36.000 258 33613.23 522.85 2238.97 31.85 2014-09-15 13:14:37.000 258 33613.28 522.87 2238.96 31.85 2014-09-15 13:14:38.000 258 33613.26 522.79 2238.90 31.85 2014-09-15 13:14:39.000 258 33613.28 522.83 2238.89 31.85 2014-09-15 13:14:40.000 258 33613.26 522.84 2238.88 31.85 2014-09-15 13:14:41.000 258 33613.26 522.84 2238.90 31.85 2014-09-15 13:14:42.000 258 33613.26 522.84 2238.96 31.85 2014-09-15 13:14:43.000 258 33613.24 522.81 2238.93 31.85 2014-09-15 13:14:44.000 258 33613.21 522.80 2238.93 31.85 2014-09-15 13:14:45.000 258 33613.23 522.82 2238.90 31.85 2014-09-15 13:14:46.000 258 33613.21 522.80 2238.93 31.85 2014-09-15 13:14:47.000 258 33613.35 522.80 2238.91 31.85 2014-09-15 13:14:48.000 258 33613.26 522.80 2238.90 31.85 2014-09-15 13:14:49.000 258 33613.25 522.83 2238.92 31.85 2014-09-15 13:14:50.000 258 33613.21 522.80 2238.96 31.85 2014-09-15 13:14:51.000 258 33613.30 522.82 2238.90 31.85 2014-09-15 13:14:52.000 258 33613.19 522.80 2238.94 31.85 2014-09-15 13:14:53.000 258 33613.24 522.81 2238.82 31.85 2014-09-15 13:14:54.000 258 33613.25 522.81 2238.84 31.85 2014-09-15 13:14:54.000 258 33613.18 522.84 2238.92 31.85 2014-09-15 13:14:56.000 258 33613.23 522.85 2238.89 31.85 2014-09-15 13:14:57.000 258 33613.17 522.79 2238.96 31.85 2014-09-15 13:14:58.000 258 33613.21 522.77 2238.93 31.85 2014-09-15 13:14:59.000 258 33613.13 522.80 2238.88 31.85 2014-09-15 13:15:00.000 258 33613.18 522.82 2238.84 31.85 2014-09-15 13:15:01.000 258 33613.21 522.83 2238.95 31.85 2014-09-15 13:15:02.000 258 33613.11 522.82 2238.95 31.85 2014-09-15 13:15:03.000 258 33613.16 522.81 2238.99 31.85 2014-09-15 13:15:04.000 258 33613.09 522.79 2238.96 31.85 2014-09-15 13:15:05.000 258 33613.16 522.80 2238.87 31.85 2014-09-15 13:15:06.000 258 33613.18 522.78 2238.86 31.85 2014-09-15 13:15:07.000 258 33613.13 522.79 2238.92 31.85 2014-09-15 13:15:07.000 258 33613.12 522.83 2238.92 31.85 2014-09-15 13:15:09.000 258 33613.17 522.79 2238.92 31.85 2014-09-15 13:15:10.000 258 33613.12 522.79 2238.92 31.85 2014-09-15 13:15:11.000 258 33613.08 522.85 2238.93 31.85 2014-09-15 13:15:12.000 258 33613.06 522.85 2239.03 31.85 2014-09-15 13:15:13.000 258 33613.11 522.83 2238.96 31.85 2014-09-15 13:15:14.000 258 33613.08 522.80 2239.01 31.85 2014-09-15 13:15:15.000 258 33613.07 522.83 2238.92 31.85 2014-09-15 13:15:16.000 258 33613.04 522.82 2238.96 31.85 2014-09-15 13:15:17.000 258 33613.02 522.86 2238.99 31.85 2014-09-15 13:15:18.000 258 33613.00 522.88 2238.90 31.85 2014-09-15 13:15:19.000 258 33612.98 522.87 2239.04 31.85 2014-09-15 13:15:20.000 258 33612.94 522.87 2239.01 31.85 2014-09-15 13:15:21.000 258 33612.96 522.90 2238.97 31.85 2014-09-15 13:15:22.000 258 33612.94 522.87 2238.96 31.85 2014-09-15 13:15:23.000 258 33612.90 522.87 2238.94 31.85 2014-09-15 13:15:24.000 258 33612.95 522.88 2238.97 31.85 2014-09-15 13:15:25.000 258 33612.96 522.87 2239.01 31.85 2014-09-15 13:15:26.000 258 33612.83 522.88 2239.09 31.85 2014-09-15 13:15:27.000 258 33612.87 522.90 2239.09 31.85 2014-09-15 13:15:28.000 258 33612.82 522.90 2239.09 31.85 2014-09-15 13:15:29.000 258 33612.77 522.84 2239.00 31.85 2014-09-15 13:15:30.000 258 33612.74 522.88 2239.14 31.85 2014-09-15 13:15:31.000 258 33612.80 522.88 2239.13 31.85 2014-09-15 13:15:32.000 258 33612.68 522.84 2239.12 31.85 2014-09-15 13:15:33.000 258 33612.77 522.91 2239.01 31.85 2014-09-15 13:15:34.000 258 33612.68 522.92 2239.03 31.85 2014-09-15 13:15:35.000 258 33612.66 522.84 2239.12 31.85 2014-09-15 13:15:36.000 258 33612.72 522.89 2239.15 31.85 2014-09-15 13:15:37.000 258 33612.59 522.88 2239.18 31.85 2014-09-15 13:15:38.000 258 33612.63 522.92 2239.16 31.85 2014-09-15 13:15:39.000 258 33612.53 522.90 2239.21 31.85 2014-09-15 13:15:40.000 258 33612.58 522.90 2239.25 31.85 2014-09-15 13:15:41.000 258 33612.52 522.93 2239.16 31.85 2014-09-15 13:15:42.000 258 33612.59 522.88 2239.23 31.85 2014-09-15 13:15:43.000 258 33612.46 522.95 2239.13 31.85 2014-09-15 13:15:44.000 258 33612.52 522.89 2239.16 31.85 2014-09-15 13:15:45.000 258 33612.49 522.92 2239.23 31.85 2014-09-15 13:15:46.000 258 33612.50 522.90 2239.23 31.85 2014-09-15 13:15:47.000 258 33612.50 522.93 2239.16 31.85 2014-09-15 13:15:48.000 258 33612.49 522.92 2239.24 31.85 2014-09-15 13:15:48.000 258 33612.51 522.94 2239.24 31.85 2014-09-15 13:15:50.000 258 33612.36 522.97 2239.27 31.85 2014-09-15 13:15:51.000 258 33612.53 522.99 2239.36 31.85 2014-09-15 13:15:52.000 258 33612.44 522.96 2239.36 31.85 2014-09-15 13:15:53.000 258 33612.40 522.92 2239.32 31.85 2014-09-15 13:15:54.000 258 33612.38 522.93 2239.38 31.85 2014-09-15 13:15:55.000 258 33612.33 522.93 2239.28 31.85 2014-09-15 13:15:56.000 258 33612.30 522.98 2239.38 31.85 2014-09-15 13:15:57.000 258 33612.24 523.00 2239.33 31.85 2014-09-15 13:15:58.000 258 33612.24 522.93 2239.35 31.85 2014-09-15 13:15:59.000 258 33612.21 522.98 2239.39 31.85 2014-09-15 13:16:00.000 258 33612.29 522.98 2239.36 31.85 2014-09-15 13:16:01.000 258 33612.24 522.97 2239.40 31.85 2014-09-15 13:16:01.000 258 33612.23 523.00 2239.36 31.85 2014-09-15 13:16:03.000 258 33612.14 522.97 2239.43 31.85 2014-09-15 13:16:04.000 258 33612.17 522.97 2239.38 31.85 2014-09-15 13:16:05.000 258 33612.13 522.96 2239.48 31.85 2014-09-15 13:16:06.000 258 33612.07 522.98 2239.31 31.85 2014-09-15 13:16:07.000 258 33612.02 523.00 2239.43 31.85 2014-09-15 13:16:08.000 258 33612.03 523.00 2239.46 31.85 2014-09-15 13:16:09.000 258 33612.03 523.01 2239.46 31.85 2014-09-15 13:16:10.000 258 33611.99 523.00 2239.49 31.85 2014-09-15 13:16:11.000 258 33611.99 523.01 2239.45 31.85 2014-09-15 13:16:12.000 258 33611.96 523.04 2239.42 31.85 2014-09-15 13:16:13.000 258 33611.94 523.00 2239.51 31.85 2014-09-15 13:16:14.000 258 33611.93 522.98 2239.57 31.85 2014-09-15 13:16:15.000 258 33611.80 523.03 2239.63 31.85 2014-09-15 13:16:16.000 258 33611.75 523.04 2239.49 31.85 2014-09-15 13:16:17.000 258 33611.81 523.04 2239.55 31.85 2014-09-15 13:16:18.000 258 33611.77 523.06 2239.67 31.85 2014-09-15 13:16:19.000 258 33611.79 523.03 2239.62 31.85 2014-09-15 13:16:20.000 258 33611.70 523.11 2239.65 31.85 2014-09-15 13:16:21.000 258 33611.73 523.07 2239.63 31.85 2014-09-15 13:16:22.000 258 33611.73 523.09 2239.59 31.85 2014-09-15 13:16:23.000 258 33611.58 523.10 2239.67 31.85 2014-09-15 13:16:24.000 258 33611.62 523.05 2239.70 31.85 2014-09-15 13:16:25.000 258 33611.56 523.03 2239.76 31.85 2014-09-15 13:16:26.000 258 33611.46 523.09 2239.68 31.85 2014-09-15 13:16:27.000 258 33611.57 523.05 2239.75 31.85 2014-09-15 13:16:28.000 258 33611.50 523.06 2239.76 31.85 2014-09-15 13:16:29.000 258 33611.47 523.09 2239.71 31.85 2014-09-15 13:16:30.000 258 33611.46 523.10 2239.71 31.85 2014-09-15 13:16:31.000 258 33611.43 523.10 2239.70 31.85 2014-09-15 13:16:32.000 258 33611.34 523.11 2239.79 31.85 2014-09-15 13:16:33.000 258 33611.39 523.08 2239.84 31.85 2014-09-15 13:16:34.000 258 33611.31 523.11 2239.80 31.85 2014-09-15 13:16:35.000 258 33611.33 523.11 2239.97 31.85 2014-09-15 13:16:36.000 258 33611.30 523.11 2239.88 31.85 2014-09-15 13:16:37.000 258 33611.22 523.10 2239.80 31.85 2014-09-15 13:16:38.000 258 33611.22 523.14 2239.92 31.85 2014-09-15 13:16:39.000 258 33611.24 523.17 2239.91 31.85 2014-09-15 13:16:40.000 258 33611.20 523.16 2239.95 31.85 2014-09-15 13:16:41.000 258 33611.25 523.16 2239.95 31.85 2014-09-15 13:16:42.000 258 33611.13 523.16 2239.95 31.85 2014-09-15 13:16:42.000 258 33611.13 523.15 2240.03 31.85 2014-09-15 13:16:44.000 258 33611.13 523.14 2240.01 31.85 2014-09-15 13:16:45.000 258 33611.05 523.17 2240.04 31.85 2014-09-15 13:16:46.000 258 33611.02 523.16 2240.01 31.85 2014-09-15 13:16:47.000 258 33611.09 523.15 2240.01 31.85 2014-09-15 13:16:48.000 258 33611.03 523.18 2240.03 31.85 2014-09-15 13:16:49.000 258 33610.99 523.14 2240.04 31.85 2014-09-15 13:16:50.000 258 33610.98 523.16 2240.13 31.85 2014-09-15 13:16:51.000 258 33610.89 523.15 2240.16 31.85 2014-09-15 13:16:52.000 258 33610.89 523.18 2240.16 31.85 2014-09-15 13:16:53.000 258 33610.89 523.14 2240.28 31.85 2014-09-15 13:16:54.000 258 33610.85 523.17 2240.22 31.85 2014-09-15 13:16:55.000 258 33610.89 523.16 2240.27 31.85 2014-09-15 13:16:55.000 258 33610.73 523.13 2240.11 31.85 2014-09-15 13:16:57.000 258 33610.84 523.15 2240.10 31.85 2014-09-15 13:16:58.000 258 33610.76 523.16 2240.19 31.85 2014-09-15 13:16:59.000 258 33610.76 523.16 2240.24 31.85 2014-09-15 13:17:00.000 258 33610.69 523.12 2240.24 31.85 2014-09-15 13:17:01.000 258 33610.74 523.12 2240.21 31.85 2014-09-15 13:17:02.000 258 33610.58 523.16 2240.24 31.85 2014-09-15 13:17:03.000 258 33610.61 523.19 2240.28 31.85 2014-09-15 13:17:04.000 258 33610.63 523.17 2240.38 31.85 2014-09-15 13:17:05.000 258 33610.62 523.18 2240.32 31.85 2014-09-15 13:17:06.000 258 33610.63 523.19 2240.38 31.85 2014-09-15 13:17:07.000 258 33610.60 523.21 2240.32 31.85 2014-09-15 13:17:08.000 258 33610.57 523.17 2240.35 31.85 2014-09-15 13:17:09.000 258 33610.58 523.17 2240.47 31.85 2014-09-15 13:17:10.000 258 33610.51 523.15 2240.45 31.85 2014-09-15 13:17:11.000 258 33610.51 523.20 2240.36 31.85 2014-09-15 13:17:12.000 258 33610.41 523.21 2240.44 31.85 2014-09-15 13:17:13.000 258 33610.41 523.20 2240.49 31.85 2014-09-15 13:17:14.000 258 33610.41 523.17 2240.45 31.85 2014-09-15 13:17:15.000 258 33610.32 523.17 2240.50 31.85 2014-09-15 13:17:16.000 258 33610.37 523.18 2240.49 31.85 2014-09-15 13:17:17.000 258 33610.31 523.17 2240.50 31.85 2014-09-15 13:17:18.000 258 33610.43 523.19 2240.52 31.85 2014-09-15 13:17:19.000 258 33610.29 523.18 2240.53 31.85 2014-09-15 13:17:20.000 258 33610.23 523.19 2240.53 31.85 2014-09-15 13:17:21.000 258 33610.23 523.14 2240.55 31.85 2014-09-15 13:17:22.000 258 33610.25 523.16 2240.54 31.85 2014-09-15 13:17:23.000 258 33610.22 523.22 2240.64 31.85 2014-09-15 13:17:24.000 258 33610.14 523.20 2240.52 31.85 2014-09-15 13:17:25.000 258 33610.13 523.20 2240.64 31.85 2014-09-15 13:17:26.000 258 33610.09 523.22 2240.62 31.85 2014-09-15 13:17:27.000 258 33610.04 523.21 2240.57 31.85 2014-09-15 13:17:28.000 258 33610.06 523.22 2240.59 31.85 2014-09-15 13:17:29.000 258 33610.07 523.18 2240.64 31.85 2014-09-15 13:17:30.000 258 33609.98 523.25 2240.74 31.85 2014-09-15 13:17:31.000 258 33609.95 523.28 2240.67 31.85 2014-09-15 13:17:32.000 258 33609.92 523.25 2240.73 31.85 2014-09-15 13:17:33.000 258 33609.88 523.23 2240.74 31.85 2014-09-15 13:17:34.000 258 33609.90 523.19 2240.76 31.85 2014-09-15 13:17:35.000 258 33609.86 523.27 2240.70 31.85 2014-09-15 13:17:36.000 258 33609.86 523.28 2240.73 31.85 2014-09-15 13:17:36.000 258 33609.85 523.26 2240.73 31.85 2014-09-15 13:17:38.000 258 33609.66 523.31 2240.67 31.85 2014-09-15 13:17:39.000 258 33609.69 523.30 2240.76 31.85 2014-09-15 13:17:40.000 258 33609.65 523.29 2240.73 31.85 2014-09-15 13:17:41.000 258 33609.70 523.29 2240.78 31.85 2014-09-15 13:17:42.000 258 33609.71 523.30 2240.84 31.85 2014-09-15 13:17:43.000 258 33609.63 523.32 2240.82 31.85 2014-09-15 13:17:44.000 258 33609.55 523.35 2240.80 31.85 2014-09-15 13:17:45.000 258 33609.58 523.38 2240.84 31.85 2014-09-15 13:17:46.000 258 33609.53 523.34 2240.82 31.85 2014-09-15 13:17:47.000 258 33609.47 523.33 2240.80 31.85 2014-09-15 13:17:48.000 258 33609.54 523.35 2240.82 31.85 2014-09-15 13:17:49.000 258 33609.44 523.36 2240.94 31.85 2014-09-15 13:17:49.000 258 33609.48 523.35 2240.85 31.85 2014-09-15 13:17:51.000 258 33609.38 523.35 2240.92 31.85 2014-09-15 13:17:52.000 258 33609.37 523.34 2240.94 31.85 2014-09-15 13:17:53.000 258 33609.33 523.39 2240.92 31.85 2014-09-15 13:17:54.000 258 33609.27 523.35 2241.04 31.85 2014-09-15 13:17:55.000 258 33609.36 523.38 2241.05 31.85 2014-09-15 13:17:56.000 258 33609.18 523.38 2240.97 31.85 2014-09-15 13:17:57.000 258 33609.23 523.37 2241.06 31.85 2014-09-15 13:17:58.000 258 33609.21 523.37 2241.09 31.85 2014-09-15 13:17:59.000 258 33609.15 523.39 2241.01 31.85 2014-09-15 13:18:00.000 258 33609.14 523.36 2241.00 31.85 2014-09-15 13:18:01.000 258 33609.15 523.40 2240.98 31.85 2014-09-15 13:18:02.000 258 33608.96 523.36 2241.19 31.85 2014-09-15 13:18:03.000 258 33609.02 523.39 2241.20 31.85 2014-09-15 13:18:04.000 258 33608.94 523.39 2241.16 31.85 2014-09-15 13:18:05.000 258 33608.92 523.41 2241.14 31.85 2014-09-15 13:18:06.000 258 33608.93 523.47 2241.19 31.85 2014-09-15 13:18:07.000 258 33608.90 523.41 2241.18 31.85 2014-09-15 13:18:08.000 258 33608.84 523.44 2241.25 31.85 2014-09-15 13:18:09.000 258 33608.85 523.40 2241.19 31.85 2014-09-15 13:18:10.000 258 33608.78 523.48 2241.26 31.85 2014-09-15 13:18:11.000 258 33608.79 523.44 2241.27 31.85 2014-09-15 13:18:12.000 258 33608.81 523.46 2241.27 31.85 2014-09-15 13:18:13.000 258 33608.67 523.48 2241.34 31.85 2014-09-15 13:18:14.000 258 33608.69 523.51 2241.29 31.85 2014-09-15 13:18:15.000 258 33608.68 523.48 2241.35 31.85 2014-09-15 13:18:16.000 258 33608.63 523.43 2241.33 31.85 2014-09-15 13:18:17.000 258 33608.61 523.52 2241.39 31.85 2014-09-15 13:18:18.000 258 33608.62 523.51 2241.43 31.85 2014-09-15 13:18:19.000 258 33608.68 523.49 2241.31 31.85 2014-09-15 13:18:20.000 258 33608.64 523.51 2241.34 31.85 2014-09-15 13:18:21.000 258 33608.47 523.56 2241.43 31.85 2014-09-15 13:18:22.000 258 33608.53 523.53 2241.37 31.85 2014-09-15 13:18:23.000 258 33608.56 523.51 2241.39 31.85 2014-09-15 13:18:24.000 258 33608.47 523.53 2241.36 31.85 2014-09-15 13:18:25.000 258 33608.36 523.52 2241.52 31.85 2014-09-15 13:18:26.000 258 33608.48 523.48 2241.53 31.85 2014-09-15 13:18:27.000 258 33608.46 523.52 2241.44 31.85 2014-09-15 13:18:28.000 258 33608.42 523.52 2241.41 31.85 2014-09-15 13:18:29.000 258 33608.39 523.60 2241.54 31.85 2014-09-15 13:18:30.000 258 33608.25 523.53 2241.50 31.85 2014-09-15 13:18:30.000 258 33608.27 523.53 2241.52 31.85 2014-09-15 13:18:32.000 258 33608.32 523.55 2241.56 31.85 2014-09-15 13:18:33.000 258 33608.30 523.53 2241.63 31.85 2014-09-15 13:18:34.000 258 33608.27 523.50 2241.64 31.85 2014-09-15 13:18:35.000 258 33608.22 523.53 2241.64 31.85 2014-09-15 13:18:36.000 258 33608.17 523.56 2241.68 31.85 2014-09-15 13:18:37.000 258 33608.18 523.52 2241.63 31.85 2014-09-15 13:18:38.000 258 33608.15 523.51 2241.66 31.85 2014-09-15 13:18:39.000 258 33608.23 523.52 2241.69 31.85 2014-09-15 13:18:40.000 258 33608.15 523.52 2241.64 31.85 2014-09-15 13:18:41.000 258 33608.24 523.54 2241.77 31.85 2014-09-15 13:18:42.000 258 33608.06 523.47 2241.71 31.85 2014-09-15 13:18:43.000 258 33608.01 523.51 2241.78 31.85 2014-09-15 13:18:43.000 258 33608.13 523.49 2241.75 31.85 2014-09-15 13:18:45.000 258 33608.12 523.51 2241.82 31.85 2014-09-15 13:18:46.000 258 33608.08 523.50 2241.81 31.85 2014-09-15 13:18:47.000 258 33608.11 523.53 2241.79 31.85 2014-09-15 13:18:48.000 258 33608.06 523.54 2241.81 31.85 2014-09-15 13:18:49.000 258 33608.00 523.47 2241.71 31.85 2014-09-15 13:18:50.000 258 33608.05 523.49 2241.79 31.85 2014-09-15 13:18:51.000 258 33608.02 523.51 2241.81 31.85 2014-09-15 13:18:52.000 258 33607.96 523.49 2241.77 31.85 2014-09-15 13:18:53.000 258 33607.90 523.46 2241.88 31.85 2014-09-15 13:18:54.000 258 33607.99 523.51 2241.85 31.85 2014-09-15 13:18:55.000 258 33607.87 523.51 2241.75 31.85 2014-09-15 13:18:56.000 258 33607.94 523.46 2241.76 31.85 2014-09-15 13:18:57.000 258 33607.92 523.50 2241.89 31.85 2014-09-15 13:18:58.000 258 33607.85 523.49 2241.88 31.85 2014-09-15 13:18:59.000 258 33607.93 523.51 2241.88 31.85 2014-09-15 13:19:00.000 258 33607.87 523.49 2241.87 31.85 2014-09-15 13:19:01.000 258 33607.80 523.49 2241.85 31.85 2014-09-15 13:19:02.000 258 33607.93 523.49 2241.87 31.85 2014-09-15 13:19:03.000 258 33607.83 523.50 2241.81 31.85 2014-09-15 13:19:04.000 258 33607.90 523.45 2241.85 31.85 2014-09-15 13:19:05.000 258 33607.78 523.49 2241.94 31.85 2014-09-15 13:19:06.000 258 33607.81 523.48 2241.84 31.85 2014-09-15 13:19:07.000 258 33607.72 523.47 2241.85 31.85 2014-09-15 13:19:08.000 258 33607.81 523.44 2241.97 31.85 2014-09-15 13:19:09.000 258 33607.83 523.48 2241.87 31.85 2014-09-15 13:19:10.000 258 33607.65 523.46 2241.86 31.85 2014-09-15 13:19:11.000 258 33607.69 523.47 2241.88 31.85 2014-09-15 13:19:12.000 258 33607.72 523.53 2241.95 31.85 2014-09-15 13:19:13.000 258 33607.71 523.49 2241.94 31.85 2014-09-15 13:19:14.000 258 33607.57 523.54 2241.91 31.85 2014-09-15 13:19:15.000 258 33607.69 523.56 2241.96 31.85 2014-09-15 13:19:16.000 258 33607.60 523.52 2241.94 31.85 2014-09-15 13:19:17.000 258 33607.58 523.50 2241.90 31.85 2014-09-15 13:19:18.000 258 33607.55 523.53 2242.02 31.85 2014-09-15 13:19:19.000 258 33607.45 523.54 2241.96 31.85 2014-09-15 13:19:20.000 258 33607.61 523.53 2241.90 31.85 2014-09-15 13:19:21.000 258 33607.49 523.54 2241.93 31.85 2014-09-15 13:19:22.000 258 33607.51 523.53 2241.94 31.85 2014-09-15 13:19:23.000 258 33607.44 523.54 2242.03 31.85 2014-09-15 13:19:24.000 258 33607.55 523.55 2241.97 31.85 2014-09-15 13:19:24.000 258 33607.50 523.56 2242.04 31.85 2014-09-15 13:19:26.000 258 33607.40 523.58 2241.95 31.85 2014-09-15 13:19:27.000 258 33607.38 523.58 2242.09 31.85 2014-09-15 13:19:28.000 258 33607.44 523.55 2242.10 31.85 2014-09-15 13:19:29.000 258 33607.40 523.61 2242.01 31.85 2014-09-15 13:19:30.000 258 33607.34 523.52 2242.11 31.85 2014-09-15 13:19:31.000 258 33607.37 523.53 2242.11 31.85 2014-09-15 13:19:32.000 258 33607.36 523.56 2242.10 31.85 2014-09-15 13:19:33.000 258 33607.38 523.61 2242.15 31.85 2014-09-15 13:19:34.000 258 33607.30 523.56 2242.18 31.85 2014-09-15 13:19:35.000 258 33607.36 523.59 2242.23 31.85 2014-09-15 13:19:36.000 258 33607.22 523.57 2242.15 31.85 2014-09-15 13:19:37.000 258 33607.24 523.56 2242.20 31.85 2014-09-15 13:19:37.000 258 33607.19 523.57 2242.19 31.85 2014-09-15 13:19:39.000 258 33607.34 523.59 2242.29 31.85 2014-09-15 13:19:40.000 258 33607.26 523.59 2242.25 31.85 2014-09-15 13:19:41.000 258 33607.26 523.56 2242.16 31.85 2014-09-15 13:19:42.000 258 33607.20 523.57 2242.18 31.85 2014-09-15 13:19:43.000 258 33607.16 523.55 2242.24 31.85 2014-09-15 13:19:44.000 258 33607.19 523.51 2242.31 31.85 2014-09-15 13:19:45.000 258 33607.19 523.57 2242.14 31.85 2014-09-15 13:19:46.000 258 33607.07 523.54 2242.14 31.85 2014-09-15 13:19:47.000 258 33607.16 523.58 2242.25 31.85 2014-09-15 13:19:48.000 258 33607.09 523.58 2242.30 31.85 2014-09-15 13:19:49.000 258 33607.16 523.56 2242.25 31.85 2014-09-15 13:19:50.000 258 33607.11 523.59 2242.31 31.85 2014-09-15 13:19:51.000 258 33607.07 523.56 2242.32 31.85 2014-09-15 13:19:52.000 258 33607.01 523.57 2242.22 31.85 2014-09-15 13:19:53.000 258 33606.99 523.60 2242.26 31.85 2014-09-15 13:19:54.000 258 33607.01 523.61 2242.27 31.85 2014-09-15 13:19:55.000 258 33607.00 523.54 2242.30 31.85 2014-09-15 13:19:56.000 258 33606.99 523.57 2242.27 31.85 2014-09-15 13:19:57.000 258 33606.93 523.60 2242.28 31.85 2014-09-15 13:19:58.000 258 33606.87 523.61 2242.25 31.85 2014-09-15 13:19:59.000 258 33606.90 523.58 2242.29 31.85 2014-09-15 13:20:00.000 258 33606.94 523.58 2242.37 31.85 2014-09-15 13:20:01.000 258 33606.90 523.64 2242.29 31.85 2014-09-15 13:20:02.000 258 33606.86 523.58 2242.31 31.85 2014-09-15 13:20:03.000 258 33606.84 523.58 2242.31 31.85 2014-09-15 13:20:04.000 258 33606.77 523.57 2242.36 31.85 2014-09-15 13:20:05.000 258 33606.79 523.60 2242.38 31.85 2014-09-15 13:20:06.000 258 33606.79 523.61 2242.34 31.85 2014-09-15 13:20:07.000 258 33606.70 523.62 2242.35 31.85 2014-09-15 13:20:08.000 258 33606.80 523.61 2242.41 31.85 2014-09-15 13:20:09.000 258 33606.75 523.66 2242.46 31.85 2014-09-15 13:20:10.000 258 33606.78 523.65 2242.42 31.85 2014-09-15 13:20:11.000 258 33606.72 523.67 2242.49 31.85 2014-09-15 13:20:12.000 258 33606.71 523.61 2242.46 31.85 2014-09-15 13:20:13.000 258 33606.72 523.69 2242.49 31.85 2014-09-15 13:20:14.000 258 33606.69 523.65 2242.50 31.85 2014-09-15 13:20:15.000 258 33606.67 523.65 2242.53 31.85 2014-09-15 13:20:16.000 258 33606.61 523.61 2242.50 31.85 2014-09-15 13:20:17.000 258 33606.70 523.61 2242.55 31.85 2014-09-15 13:20:18.000 258 33606.53 523.69 2242.59 31.85 2014-09-15 13:20:18.000 258 33606.54 523.67 2242.54 31.85 2014-09-15 13:20:20.000 258 33606.48 523.67 2242.44 31.85 2014-09-15 13:20:21.000 258 33606.65 523.65 2242.54 31.85 2014-09-15 13:20:22.000 258 33606.59 523.66 2242.59 31.85 2014-09-15 13:20:23.000 258 33606.57 523.67 2242.61 31.85 2014-09-15 13:20:24.000 258 33606.58 523.64 2242.57 31.85 2014-09-15 13:20:25.000 258 33606.59 523.68 2242.62 31.85 2014-09-15 13:20:26.000 258 33606.46 523.71 2242.56 31.85 2014-09-15 13:20:27.000 258 33606.43 523.67 2242.59 31.85 2014-09-15 13:20:28.000 258 33606.43 523.68 2242.53 31.85 2014-09-15 13:20:29.000 258 33606.45 523.66 2242.59 31.85 2014-09-15 13:20:30.000 258 33606.41 523.68 2242.64 31.85 2014-09-15 13:20:31.000 258 33606.38 523.74 2242.63 31.85 2014-09-15 13:20:31.000 258 33606.46 523.71 2242.63 31.85 2014-09-15 13:20:33.000 258 33606.46 523.71 2242.68 31.85 2014-09-15 13:20:34.000 258 33606.32 523.71 2242.65 31.85 2014-09-15 13:20:35.000 258 33606.30 523.72 2242.57 31.85 2014-09-15 13:20:36.000 258 33606.37 523.69 2242.66 31.85 2014-09-15 13:20:37.000 258 33606.38 523.67 2242.66 31.85 2014-09-15 13:20:38.000 258 33606.35 523.73 2242.71 31.85 2014-09-15 13:20:39.000 258 33606.21 523.74 2242.63 31.85 2014-09-15 13:20:40.000 258 33606.25 523.70 2242.63 31.85 2014-09-15 13:20:41.000 258 33606.25 523.72 2242.69 31.85 2014-09-15 13:20:42.000 258 33606.19 523.71 2242.69 31.85 2014-09-15 13:20:43.000 258 33606.25 523.76 2242.65 31.85 2014-09-15 13:20:44.000 258 33606.24 523.66 2242.66 31.85 2014-09-15 13:20:45.000 258 33606.22 523.69 2242.78 31.85 2014-09-15 13:20:46.000 258 33606.19 523.69 2242.70 31.85 2014-09-15 13:20:47.000 258 33606.15 523.68 2242.71 31.85 2014-09-15 13:20:48.000 258 33606.17 523.73 2242.84 31.85 2014-09-15 13:20:49.000 258 33606.19 523.76 2242.72 31.85 2014-09-15 13:20:50.000 258 33606.13 523.74 2242.80 31.85 2014-09-15 13:20:51.000 258 33606.17 523.72 2242.74 31.85 2014-09-15 13:20:52.000 258 33606.16 523.71 2242.79 31.85 2014-09-15 13:20:53.000 258 33606.19 523.72 2242.82 31.85 2014-09-15 13:20:54.000 258 33606.14 523.69 2242.71 31.85 2014-09-15 13:20:55.000 258 33606.11 523.76 2242.72 31.85 2014-09-15 13:20:56.000 258 33606.03 523.74 2242.78 31.85 2014-09-15 13:20:57.000 258 33606.13 523.70 2242.81 31.85 2014-09-15 13:20:58.000 258 33606.09 523.73 2242.81 31.85 2014-09-15 13:20:59.000 258 33606.07 523.70 2242.82 31.85 2014-09-15 13:21:00.000 258 33606.09 523.75 2242.86 31.85 2014-09-15 13:21:01.000 258 33606.04 523.73 2242.81 31.85 2014-09-15 13:21:02.000 258 33606.05 523.73 2242.80 31.85 2014-09-15 13:21:03.000 258 33606.13 523.75 2242.86 31.85 2014-09-15 13:21:04.000 258 33606.00 523.71 2242.80 31.85 2014-09-15 13:21:05.000 258 33606.08 523.75 2242.90 31.85 2014-09-15 13:21:06.000 258 33606.03 523.72 2242.88 31.85 2014-09-15 13:21:07.000 258 33606.07 523.77 2242.90 31.85 2014-09-15 13:21:08.000 258 33605.95 523.77 2242.92 31.85 2014-09-15 13:21:09.000 258 33606.01 523.76 2242.98 31.85 2014-09-15 13:21:10.000 258 33605.98 523.73 2242.96 31.85 2014-09-15 13:21:11.000 258 33605.94 523.73 2243.02 31.85 2014-09-15 13:21:12.000 258 33606.00 523.74 2242.90 31.85 2014-09-15 13:21:12.000 258 33605.88 523.75 2242.96 31.85 2014-09-15 13:21:14.000 258 33605.94 523.73 2242.97 31.85 2014-09-15 13:21:15.000 258 33606.01 523.75 2242.97 31.85 2014-09-15 13:21:16.000 258 33605.94 523.78 2242.95 31.85 2014-09-15 13:21:17.000 258 33606.00 523.70 2242.91 31.85 2014-09-15 13:21:18.000 258 33606.00 523.68 2243.09 31.85 2014-09-15 13:21:19.000 258 33605.97 523.76 2242.96 31.85 2014-09-15 13:21:20.000 258 33605.89 523.75 2243.03 31.85 2014-09-15 13:21:21.000 258 33605.94 523.74 2242.98 31.85 2014-09-15 13:21:22.000 258 33605.94 523.77 2243.04 31.85 2014-09-15 13:21:23.000 258 33605.88 523.76 2243.06 31.85 2014-09-15 13:21:24.000 258 33605.98 523.71 2242.98 31.85 2014-09-15 13:21:25.000 258 33605.88 523.67 2242.99 31.85 2014-09-15 13:21:25.000 258 33605.88 523.67 2243.02 31.85 2014-09-15 13:21:27.000 258 33605.85 523.73 2243.06 31.85 2014-09-15 13:21:28.000 258 33605.81 523.74 2243.03 31.85 2014-09-15 13:21:29.000 258 33605.88 523.71 2243.07 31.85 2014-09-15 13:21:30.000 258 33605.83 523.78 2243.02 31.85 2014-09-15 13:21:31.000 258 33605.77 523.77 2243.06 31.85 2014-09-15 13:21:32.000 258 33605.86 523.72 2243.08 31.85 2014-09-15 13:21:33.000 258 33605.85 523.77 2243.04 31.85 2014-09-15 13:21:34.000 258 33605.92 523.73 2243.02 31.85 2014-09-15 13:21:35.000 258 33605.86 523.73 2243.06 31.85 2014-09-15 13:21:36.000 258 33605.81 523.78 2243.14 31.85 2014-09-15 13:21:37.000 258 33605.83 523.74 2243.12 31.85 2014-09-15 13:21:38.000 258 33605.80 523.74 2243.08 31.85 2014-09-15 13:21:39.000 258 33605.77 523.75 2243.18 31.85 2014-09-15 13:21:40.000 258 33605.72 523.78 2243.11 31.85 2014-09-15 13:21:41.000 258 33605.82 523.76 2243.14 31.85 2014-09-15 13:21:42.000 258 33605.82 523.77 2243.04 31.85 2014-09-15 13:21:43.000 258 33605.77 523.78 2243.13 31.85 2014-09-15 13:21:44.000 258 33605.70 523.74 2243.13 31.85 2014-09-15 13:21:45.000 258 33605.81 523.75 2243.14 31.85 2014-09-15 13:21:46.000 258 33605.79 523.74 2243.16 31.85 2014-09-15 13:21:47.000 258 33605.74 523.74 2243.08 31.85 2014-09-15 13:21:48.000 258 33605.72 523.74 2243.08 31.85 2014-09-15 13:21:49.000 258 33605.69 523.76 2243.14 31.85 2014-09-15 13:21:50.000 258 33605.72 523.78 2243.12 31.85 2014-09-15 13:21:51.000 258 33605.67 523.76 2243.17 31.85 2014-09-15 13:21:52.000 258 33605.71 523.77 2243.08 31.85 2014-09-15 13:21:53.000 258 33605.78 523.78 2243.11 31.85 2014-09-15 13:21:54.000 258 33605.72 523.75 2243.11 31.85 2014-09-15 13:21:55.000 258 33605.72 523.77 2243.17 31.85 2014-09-15 13:21:56.000 258 33605.67 523.82 2243.13 31.85 2014-09-15 13:21:57.000 258 33605.69 523.79 2243.12 31.85 2014-09-15 13:21:58.000 258 33605.64 523.81 2243.15 31.85 2014-09-15 13:21:59.000 258 33605.64 523.76 2243.18 31.85 2014-09-15 13:22:00.000 258 33605.69 523.77 2243.12 31.85 2014-09-15 13:22:01.000 258 33605.75 523.76 2243.22 31.85 2014-09-15 13:22:02.000 258 33605.65 523.78 2243.22 31.85 2014-09-15 13:22:03.000 258 33605.65 523.76 2243.14 31.85 2014-09-15 13:22:04.000 258 33605.74 523.74 2243.15 31.85 2014-09-15 13:22:05.000 258 33605.70 523.75 2243.26 31.85 2014-09-15 13:22:06.000 258 33605.78 523.78 2243.27 31.85 2014-09-15 13:22:06.000 258 33605.63 523.77 2243.18 31.85 2014-09-15 13:22:08.000 258 33605.74 523.76 2243.27 31.85 2014-09-15 13:22:09.000 258 33605.79 523.81 2243.18 31.85 2014-09-15 13:22:10.000 258 33605.67 523.76 2243.18 31.85 2014-09-15 13:22:11.000 258 33605.71 523.76 2243.16 31.85 2014-09-15 13:22:12.000 258 33605.73 523.74 2243.18 31.85 2014-09-15 13:22:13.000 258 33605.72 523.71 2243.19 31.85 2014-09-15 13:22:14.000 258 33605.72 523.71 2243.26 31.85 2014-09-15 13:22:15.000 258 33605.68 523.74 2243.22 31.85 2014-09-15 13:22:16.000 258 33605.74 523.74 2243.15 31.85 2014-09-15 13:22:17.000 258 33605.71 523.71 2243.21 31.85 2014-09-15 13:22:18.000 258 33605.81 523.74 2243.24 31.85 2014-09-15 13:22:19.000 258 33605.71 523.68 2243.16 31.85 2014-09-15 13:22:19.000 258 33605.85 523.69 2243.24 31.85 2014-09-15 13:22:21.000 258 33605.63 523.72 2243.21 31.85 2014-09-15 13:22:22.000 258 33605.72 523.72 2243.16 31.85 2014-09-15 13:22:23.000 258 33605.79 523.70 2243.16 31.85 2014-09-15 13:22:24.000 258 33605.73 523.70 2243.20 31.85 2014-09-15 13:22:25.000 258 33605.78 523.69 2243.19 31.85 2014-09-15 13:22:26.000 258 33605.82 523.65 2243.24 31.85 2014-09-15 13:22:27.000 258 33605.70 523.70 2243.17 31.85 2014-09-15 13:22:28.000 258 33605.77 523.71 2243.17 31.85 2014-09-15 13:22:29.000 258 33605.76 523.73 2243.26 31.85 2014-09-15 13:22:30.000 258 33605.75 523.69 2243.24 31.85 2014-09-15 13:22:31.000 258 33605.70 523.71 2243.16 31.85 2014-09-15 13:22:32.000 258 33605.65 523.73 2243.22 31.85 2014-09-15 13:22:33.000 258 33605.76 523.73 2243.16 31.85 2014-09-15 13:22:34.000 258 33605.64 523.72 2243.22 31.85 2014-09-15 13:22:35.000 258 33605.70 523.74 2243.18 31.85 2014-09-15 13:22:36.000 258 33605.67 523.74 2243.21 31.85 2014-09-15 13:22:37.000 258 33605.70 523.73 2243.28 31.85 2014-09-15 13:22:38.000 258 33605.63 523.74 2243.18 31.85 2014-09-15 13:22:39.000 258 33605.72 523.71 2243.21 31.85 2014-09-15 13:22:40.000 258 33605.64 523.70 2243.26 31.85 2014-09-15 13:22:41.000 258 33605.72 523.82 2243.25 31.85 2014-09-15 13:22:42.000 258 33605.72 523.75 2243.22 31.85 2014-09-15 13:22:43.000 258 33605.75 523.76 2243.17 31.85 2014-09-15 13:22:44.000 258 33605.69 523.78 2243.19 31.85 2014-09-15 13:22:45.000 258 33605.75 523.83 2243.28 31.85 2014-09-15 13:22:46.000 258 33605.69 523.82 2243.27 31.85 2014-09-15 13:22:47.000 258 33605.71 523.80 2243.27 31.85 2014-09-15 13:22:48.000 258 33605.70 523.75 2243.30 31.85 2014-09-15 13:22:49.000 258 33605.70 523.76 2243.20 31.85 2014-09-15 13:22:50.000 258 33605.75 523.79 2243.22 31.85 2014-09-15 13:22:51.000 258 33605.63 523.83 2243.27 31.85 2014-09-15 13:22:52.000 258 33605.76 523.82 2243.24 31.85 2014-09-15 13:22:53.000 258 33605.76 523.79 2243.20 31.85 2014-09-15 13:22:54.000 258 33605.75 523.77 2243.28 31.85 2014-09-15 13:22:55.000 258 33605.62 523.72 2243.20 31.85 2014-09-15 13:22:56.000 258 33605.73 523.73 2243.21 31.85 2014-09-15 13:22:57.000 258 33605.66 523.73 2243.27 31.85 2014-09-15 13:22:58.000 258 33605.72 523.72 2243.24 31.85 2014-09-15 13:22:59.000 258 33605.67 523.75 2243.23 31.85 2014-09-15 13:23:00.000 258 33605.70 523.77 2243.21 31.85 2014-09-15 13:23:00.000 258 33605.68 523.73 2243.13 31.85 2014-09-15 13:23:02.000 258 33605.69 523.77 2243.20 31.85 2014-09-15 13:23:03.000 258 33605.65 523.74 2243.17 31.85 2014-09-15 13:23:04.000 258 33605.64 523.74 2243.19 31.85 2014-09-15 13:23:05.000 258 33605.69 523.75 2243.30 31.85 2014-09-15 13:23:06.000 258 33605.59 523.74 2243.30 31.85 2014-09-15 13:23:07.000 258 33605.57 523.75 2243.27 31.85 2014-09-15 13:23:08.000 258 33605.63 523.71 2243.25 31.85 2014-09-15 13:23:09.000 258 33605.67 523.76 2243.28 31.85 2014-09-15 13:23:10.000 258 33605.54 523.75 2243.28 31.85 2014-09-15 13:23:11.000 258 33605.65 523.75 2243.23 31.85 2014-09-15 13:23:12.000 258 33605.58 523.76 2243.20 31.85 2014-09-15 13:23:13.000 258 33605.63 523.71 2243.26 31.85 2014-09-15 13:23:13.000 258 33605.60 523.74 2243.30 31.85 2014-09-15 13:23:15.000 258 33605.70 523.71 2243.36 31.85 2014-09-15 13:23:16.000 258 33605.58 523.75 2243.34 31.85 2014-09-15 13:23:17.000 258 33605.69 523.78 2243.28 31.85 2014-09-15 13:23:18.000 258 33605.55 523.80 2243.33 31.85 2014-09-15 13:23:19.000 258 33605.51 523.72 2243.28 31.85 2014-09-15 13:23:20.000 258 33605.63 523.76 2243.26 31.85 2014-09-15 13:23:21.000 258 33605.65 523.74 2243.32 31.85 2014-09-15 13:23:22.000 258 33605.57 523.75 2243.30 31.85 2014-09-15 13:23:23.000 258 33605.70 523.77 2243.30 31.85 2014-09-15 13:23:24.000 258 33605.63 523.77 2243.28 31.85 2014-09-15 13:23:25.000 258 33605.64 523.75 2243.25 31.85 2014-09-15 13:23:26.000 258 33605.58 523.74 2243.30 31.85 2014-09-15 13:23:27.000 258 33605.61 523.74 2243.24 31.85 2014-09-15 13:23:28.000 258 33605.63 523.75 2243.31 31.85 2014-09-15 13:23:29.000 258 33605.63 523.70 2243.35 31.85 2014-09-15 13:23:30.000 258 33605.61 523.74 2243.33 31.85 2014-09-15 13:23:31.000 258 33605.64 523.74 2243.32 31.85 2014-09-15 13:23:32.000 258 33605.68 523.74 2243.43 31.85 2014-09-15 13:23:33.000 258 33605.67 523.72 2243.34 31.85 2014-09-15 13:23:34.000 258 33605.59 523.71 2243.31 31.85 2014-09-15 13:23:35.000 258 33605.72 523.72 2243.33 31.85 2014-09-15 13:23:36.000 258 33605.67 523.71 2243.32 31.85 2014-09-15 13:23:37.000 258 33605.60 523.73 2243.32 31.85 2014-09-15 13:23:38.000 258 33605.66 523.71 2243.29 31.85 2014-09-15 13:23:39.000 258 33605.62 523.71 2243.36 31.85 2014-09-15 13:23:40.000 258 33605.61 523.69 2243.43 31.85 2014-09-15 13:23:41.000 258 33605.71 523.70 2243.23 31.85 2014-09-15 13:23:42.000 258 33605.67 523.74 2243.37 31.85 2014-09-15 13:23:43.000 258 33605.57 523.76 2243.39 31.85 2014-09-15 13:23:44.000 258 33605.67 523.74 2243.31 31.85 2014-09-15 13:23:45.000 258 33605.61 523.78 2243.37 31.85 2014-09-15 13:23:46.000 258 33605.60 523.77 2243.31 31.85 2014-09-15 13:23:47.000 258 33605.66 523.79 2243.32 31.85 2014-09-15 13:23:48.000 258 33605.58 523.76 2243.33 31.85 2014-09-15 13:23:49.000 258 33605.62 523.76 2243.31 31.85 2014-09-15 13:23:50.000 258 33605.63 523.78 2243.31 31.85 2014-09-15 13:23:51.000 258 33605.50 523.77 2243.39 31.85 2014-09-15 13:23:52.000 258 33605.47 523.77 2243.45 31.85 2014-09-15 13:23:53.000 258 33605.58 523.79 2243.31 31.85 2014-09-15 13:23:54.000 258 33605.56 523.79 2243.31 31.85 2014-09-15 13:23:54.000 258 33605.53 523.79 2243.30 31.85 2014-09-15 13:23:56.000 258 33605.52 523.78 2243.20 31.85 2014-09-15 13:23:57.000 258 33605.51 523.78 2243.24 31.85 2014-09-15 13:23:58.000 258 33605.54 523.74 2243.32 31.85 2014-09-15 13:23:59.000 258 33605.54 523.81 2243.34 31.85 2014-09-15 13:24:00.000 258 33605.58 523.77 2243.34 31.85 2014-09-15 13:24:01.000 258 33605.51 523.76 2243.42 31.85 2014-09-15 13:24:02.000 258 33605.60 523.75 2243.31 31.85 2014-09-15 13:24:03.000 258 33605.54 523.81 2243.36 31.85 2014-09-15 13:24:04.000 258 33605.54 523.78 2243.36 31.85 2014-09-15 13:24:05.000 258 33605.53 523.84 2243.31 31.85 2014-09-15 13:24:06.000 258 33605.54 523.78 2243.42 31.85 2014-09-15 13:24:07.000 258 33605.59 523.79 2243.30 31.85 2014-09-15 13:24:07.000 258 33605.61 523.79 2243.37 31.85 2014-09-15 13:24:09.000 258 33605.60 523.75 2243.27 31.85 2014-09-15 13:24:10.000 258 33605.57 523.72 2243.31 31.85 2014-09-15 13:24:11.000 258 33605.52 523.73 2243.38 31.85 2014-09-15 13:24:12.000 258 33605.61 523.75 2243.35 31.85 2014-09-15 13:24:13.000 258 33605.54 523.78 2243.37 31.85 2014-09-15 13:24:14.000 258 33605.75 523.72 2243.39 31.85 2014-09-15 13:24:15.000 258 33605.50 523.76 2243.37 31.85 2014-09-15 13:24:16.000 258 33605.65 523.74 2243.42 31.85 2014-09-15 13:24:17.000 258 33605.61 523.71 2243.43 31.85 2014-09-15 13:24:18.000 258 33605.69 523.70 2243.34 31.85 2014-09-15 13:24:19.000 258 33605.66 523.72 2243.35 31.85 2014-09-15 13:24:20.000 258 33605.65 523.75 2243.36 31.85 2014-09-15 13:24:21.000 258 33605.54 523.73 2243.31 31.85 2014-09-15 13:24:22.000 258 33605.53 523.74 2243.33 31.85 2014-09-15 13:24:23.000 258 33605.54 523.73 2243.27 31.85 2014-09-15 13:24:24.000 258 33605.53 523.75 2243.28 31.85 2014-09-15 13:24:25.000 258 33605.53 523.76 2243.37 31.85 2014-09-15 13:24:26.000 258 33605.45 523.79 2243.30 31.85 2014-09-15 13:24:27.000 258 33605.47 523.78 2243.38 31.85 2014-09-15 13:24:28.000 258 33605.43 523.78 2243.36 31.85 2014-09-15 13:24:29.000 258 33605.52 523.76 2243.31 31.85 2014-09-15 13:24:30.000 258 33605.48 523.78 2243.34 31.85 2014-09-15 13:24:31.000 258 33605.45 523.78 2243.31 31.85 2014-09-15 13:24:32.000 258 33605.50 523.83 2243.36 31.85 2014-09-15 13:24:33.000 258 33605.48 523.80 2243.34 31.85 2014-09-15 13:24:34.000 258 33605.43 523.78 2243.34 31.85 2014-09-15 13:24:35.000 258 33605.45 523.78 2243.32 31.85 2014-09-15 13:24:36.000 258 33605.43 523.82 2243.33 31.85 2014-09-15 13:24:37.000 258 33605.46 523.84 2243.39 31.85 2014-09-15 13:24:38.000 258 33605.45 523.83 2243.36 31.85 2014-09-15 13:24:39.000 258 33605.48 523.81 2243.42 31.85 2014-09-15 13:24:40.000 258 33605.45 523.79 2243.39 31.85 2014-09-15 13:24:41.000 258 33605.48 523.81 2243.41 31.85 2014-09-15 13:24:42.000 258 33605.51 523.77 2243.37 31.85 2014-09-15 13:24:43.000 258 33605.49 523.81 2243.47 31.85 2014-09-15 13:24:44.000 258 33605.54 523.81 2243.39 31.85 2014-09-15 13:24:45.000 258 33605.53 523.81 2243.39 31.85 2014-09-15 13:24:46.000 258 33605.53 523.78 2243.41 31.85 2014-09-15 13:24:47.000 258 33605.51 523.84 2243.39 31.85 2014-09-15 13:24:48.000 258 33605.60 523.77 2243.36 31.85 2014-09-15 13:24:48.000 258 33605.50 523.81 2243.35 31.85 2014-09-15 13:24:50.000 258 33605.49 523.79 2243.36 31.85 2014-09-15 13:24:51.000 258 33605.61 523.78 2243.39 31.85 2014-09-15 13:24:52.000 258 33605.50 523.76 2243.45 31.85 2014-09-15 13:24:53.000 258 33605.57 523.79 2243.49 31.85 2014-09-15 13:24:54.000 258 33605.63 523.73 2243.34 31.85 2014-09-15 13:24:55.000 258 33605.50 523.76 2243.38 31.85 2014-09-15 13:24:56.000 258 33605.56 523.79 2243.32 31.85 2014-09-15 13:24:57.000 258 33605.61 523.74 2243.43 31.85 2014-09-15 13:24:58.000 258 33605.54 523.72 2243.41 31.85 2014-09-15 13:24:59.000 258 33605.58 523.78 2243.39 31.85 2014-09-15 13:25:00.000 258 33605.54 523.73 2243.36 31.85 2014-09-15 13:25:01.000 258 33605.45 523.72 2243.34 31.85 2014-09-15 13:25:01.000 258 33605.56 523.75 2243.35 31.85 2014-09-15 13:25:03.000 258 33605.47 523.78 2243.39 31.85 2014-09-15 13:25:04.000 258 33605.36 523.74 2243.36 31.85 2014-09-15 13:25:05.000 258 33605.50 523.71 2243.39 31.85 2014-09-15 13:25:06.000 258 33605.51 523.72 2243.39 31.85 2014-09-15 13:25:07.000 258 33605.42 523.76 2243.42 31.85 2014-09-15 13:25:08.000 258 33605.49 523.71 2243.34 31.85 2014-09-15 13:25:09.000 258 33605.40 523.77 2243.28 31.85 2014-09-15 13:25:10.000 258 33605.42 523.73 2243.30 31.85 2014-09-15 13:25:11.000 258 33605.44 523.76 2243.41 31.85 2014-09-15 13:25:12.000 258 33605.39 523.74 2243.45 31.85 2014-09-15 13:25:13.000 258 33605.47 523.73 2243.42 31.85 2014-09-15 13:25:14.000 258 33605.38 523.74 2243.43 31.85 2014-09-15 13:25:15.000 258 33605.47 523.70 2243.42 31.85 2014-09-15 13:25:16.000 258 33605.45 523.72 2243.37 31.85 2014-09-15 13:25:17.000 258 33605.42 523.70 2243.37 31.85 2014-09-15 13:25:18.000 258 33605.45 523.76 2243.46 31.85 2014-09-15 13:25:19.000 258 33605.38 523.77 2243.48 31.85 2014-09-15 13:25:20.000 258 33605.36 523.76 2243.46 31.85 2014-09-15 13:25:21.000 258 33605.43 523.75 2243.44 31.85 2014-09-15 13:25:22.000 258 33605.34 523.73 2243.47 31.85 2014-09-15 13:25:23.000 258 33605.35 523.76 2243.35 31.85 2014-09-15 13:25:24.000 258 33605.35 523.74 2243.43 31.85 2014-09-15 13:25:25.000 258 33605.29 523.80 2243.46 31.85 2014-09-15 13:25:26.000 258 33605.36 523.80 2243.39 31.85 2014-09-15 13:25:27.000 258 33605.44 523.77 2243.47 31.85 2014-09-15 13:25:28.000 258 33605.34 523.78 2243.46 31.85 2014-09-15 13:25:29.000 258 33605.35 523.80 2243.48 31.85 2014-09-15 13:25:30.000 258 33605.41 523.84 2243.39 31.85 2014-09-15 13:25:31.000 258 33605.34 523.82 2243.42 31.85 2014-09-15 13:25:32.000 258 33605.34 523.81 2243.47 31.85 2014-09-15 13:25:33.000 258 33605.32 523.83 2243.39 31.85 2014-09-15 13:25:34.000 258 33605.44 523.83 2243.42 31.85 2014-09-15 13:25:35.000 258 33605.40 523.86 2243.47 31.85 2014-09-15 13:25:36.000 258 33605.35 523.84 2243.44 31.85 2014-09-15 13:25:37.000 258 33605.29 523.83 2243.46 31.85 2014-09-15 13:25:38.000 258 33605.44 523.84 2243.42 31.85 2014-09-15 13:25:39.000 258 33605.30 523.86 2243.40 31.85 2014-09-15 13:25:40.000 258 33605.33 523.81 2243.38 31.85 2014-09-15 13:25:41.000 258 33605.41 523.86 2243.42 31.85 2014-09-15 13:25:42.000 258 33605.33 523.85 2243.54 31.85 2014-09-15 13:25:42.000 258 33605.25 523.80 2243.52 31.85 2014-09-15 13:25:44.000 258 33605.30 523.84 2243.45 31.85 2014-09-15 13:25:45.000 258 33605.32 523.79 2243.48 31.85 2014-09-15 13:25:46.000 258 33605.29 523.79 2243.53 31.85 2014-09-15 13:25:47.000 258 33605.33 523.82 2243.49 31.85 2014-09-15 13:25:48.000 258 33605.28 523.80 2243.42 31.85 2014-09-15 13:25:49.000 258 33605.25 523.79 2243.51 31.85 2014-09-15 13:25:50.000 258 33605.32 523.83 2243.45 31.85 2014-09-15 13:25:51.000 258 33605.22 523.80 2243.57 31.85 2014-09-15 13:25:52.000 258 33605.31 523.80 2243.47 31.85 2014-09-15 13:25:53.000 258 33605.29 523.81 2243.43 31.85 2014-09-15 13:25:54.000 258 33605.31 523.82 2243.44 31.85 2014-09-15 13:25:55.000 258 33605.25 523.82 2243.49 31.84 2014-09-15 13:25:55.000 258 33605.22 523.84 2243.47 31.85 2014-09-15 13:25:57.000 258 33605.21 523.86 2243.49 31.85 2014-09-15 13:25:58.000 258 33605.19 523.85 2243.51 31.85 2014-09-15 13:25:59.000 258 33605.26 523.86 2243.51 31.85 2014-09-15 13:26:00.000 258 33605.22 523.84 2243.48 31.85 2014-09-15 13:26:01.000 258 33605.12 523.86 2243.54 31.85 2014-09-15 13:26:02.000 258 33605.23 523.87 2243.55 31.85 2014-09-15 13:26:03.000 258 33605.08 523.84 2243.54 31.85 2014-09-15 13:26:04.000 258 33605.16 523.88 2243.57 31.85 2014-09-15 13:26:05.000 258 33605.18 523.87 2243.51 31.85 2014-09-15 13:26:06.000 258 33605.17 523.87 2243.51 31.85 2014-09-15 13:26:07.000 258 33605.20 523.91 2243.55 31.85 2014-09-15 13:26:08.000 258 33605.17 523.86 2243.45 31.85 2014-09-15 13:26:09.000 258 33605.20 523.91 2243.53 31.85 2014-09-15 13:26:10.000 258 33605.13 523.85 2243.55 31.85 2014-09-15 13:26:11.000 258 33605.20 523.88 2243.61 31.85 2014-09-15 13:26:12.000 258 33605.19 523.88 2243.61 31.85 2014-09-15 13:26:13.000 258 33605.25 523.91 2243.53 31.85 2014-09-15 13:26:14.000 258 33605.22 523.89 2243.61 31.85 2014-09-15 13:26:15.000 258 33605.28 523.87 2243.47 31.85 2014-09-15 13:26:16.000 258 33605.23 523.90 2243.48 31.85 2014-09-15 13:26:17.000 258 33605.20 523.89 2243.49 31.85 2014-09-15 13:26:18.000 258 33605.29 523.89 2243.54 31.85 2014-09-15 13:26:19.000 258 33605.30 523.87 2243.51 31.85 2014-09-15 13:26:20.000 258 33605.26 523.87 2243.59 31.85 2014-09-15 13:26:21.000 258 33605.21 523.86 2243.58 31.85 2014-09-15 13:26:22.000 258 33605.23 523.85 2243.59 31.85 2014-09-15 13:26:23.000 258 33605.17 523.84 2243.60 31.85 2014-09-15 13:26:24.000 258 33605.17 523.86 2243.58 31.85 2014-09-15 13:26:25.000 258 33605.14 523.82 2243.53 31.84 2014-09-15 13:26:26.000 258 33605.16 523.81 2243.62 31.85 2014-09-15 13:26:27.000 258 33605.23 523.85 2243.59 31.85 2014-09-15 13:26:28.000 258 33605.26 523.88 2243.53 31.85 2014-09-15 13:26:29.000 258 33605.09 523.84 2243.51 31.85 2014-09-15 13:26:30.000 258 33605.16 523.86 2243.54 31.85 2014-09-15 13:26:31.000 258 33605.12 523.86 2243.57 31.85 2014-09-15 13:26:32.000 258 33605.08 523.85 2243.56 31.85 2014-09-15 13:26:33.000 258 33605.01 523.86 2243.59 31.85 2014-09-15 13:26:34.000 258 33605.08 523.85 2243.56 31.85 2014-09-15 13:26:35.000 258 33605.02 523.88 2243.55 31.85 2014-09-15 13:26:36.000 258 33605.09 523.87 2243.57 31.85 2014-09-15 13:26:36.000 258 33605.00 523.89 2243.54 31.85 2014-09-15 13:26:38.000 258 33605.04 523.91 2243.55 31.85 2014-09-15 13:26:39.000 258 33604.99 523.87 2243.56 31.85 2014-09-15 13:26:40.000 258 33604.99 523.88 2243.52 31.85 2014-09-15 13:26:41.000 258 33605.02 523.88 2243.51 31.85 2014-09-15 13:26:42.000 258 33605.13 523.98 2243.51 31.84 2014-09-15 13:26:43.000 258 33605.01 523.90 2243.50 31.85 2014-09-15 13:26:44.000 258 33604.95 523.92 2243.54 31.85 2014-09-15 13:26:45.000 258 33604.95 523.95 2243.52 31.85 2014-09-15 13:26:46.000 258 33604.96 523.94 2243.52 31.85 2014-09-15 13:26:47.000 258 33605.00 523.90 2243.56 31.85 2014-09-15 13:26:48.000 258 33605.07 523.94 2243.59 31.85 2014-09-15 13:26:49.000 258 33605.05 523.95 2243.62 31.84 2014-09-15 13:26:49.000 258 33605.12 523.94 2243.59 31.85 2014-09-15 13:26:51.000 258 33605.07 523.93 2243.58 31.85 2014-09-15 13:26:52.000 258 33604.98 523.93 2243.62 31.85 2014-09-15 13:26:53.000 258 33605.06 523.93 2243.57 31.85 2014-09-15 13:26:54.000 258 33605.04 523.94 2243.58 31.85 2014-09-15 13:26:55.000 258 33605.08 523.94 2243.58 31.85 2014-09-15 13:26:56.000 258 33604.99 523.96 2243.53 31.85 2014-09-15 13:26:57.000 258 33605.10 523.97 2243.57 31.84 2014-09-15 13:26:58.000 258 33605.07 523.93 2243.65 31.85 2014-09-15 13:26:59.000 258 33605.04 523.96 2243.62 31.85 2014-09-15 13:27:00.000 258 33605.03 523.95 2243.61 31.84 2014-09-15 13:27:01.000 258 33605.08 523.97 2243.51 31.85 2014-09-15 13:27:02.000 258 33605.17 523.94 2243.59 31.85 2014-09-15 13:27:03.000 258 33605.06 523.97 2243.58 31.84 2014-09-15 13:27:04.000 258 33605.14 524.00 2243.63 31.85 2014-09-15 13:27:05.000 258 33605.07 523.97 2243.65 31.84 2014-09-15 13:27:06.000 258 33605.07 523.98 2243.62 31.85 2014-09-15 13:27:07.000 258 33605.08 523.98 2243.61 31.84 2014-09-15 13:27:08.000 258 33604.96 523.94 2243.53 31.85 2014-09-15 13:27:09.000 258 33605.04 523.95 2243.65 31.84 2014-09-15 13:27:10.000 258 33605.10 523.89 2243.57 31.85 2014-09-15 13:27:11.000 258 33605.02 523.92 2243.52 31.85 2014-09-15 13:27:12.000 258 33605.11 523.95 2243.55 31.85 2014-09-15 13:27:13.000 258 33605.03 523.94 2243.63 31.85 2014-09-15 13:27:14.000 258 33604.94 523.93 2243.57 31.85 2014-09-15 13:27:15.000 258 33605.02 523.92 2243.68 31.85 2014-09-15 13:27:16.000 258 33604.96 523.97 2243.59 31.85 2014-09-15 13:27:17.000 258 33605.03 523.94 2243.57 31.85 2014-09-15 13:27:18.000 258 33605.03 523.95 2243.64 31.85 2014-09-15 13:27:19.000 258 33605.07 523.92 2243.68 31.85 2014-09-15 13:27:20.000 258 33605.03 523.88 2243.68 31.85 2014-09-15 13:27:21.000 258 33605.06 523.91 2243.61 31.85 2014-09-15 13:27:22.000 258 33605.06 523.91 2243.67 31.85 2014-09-15 13:27:23.000 258 33605.08 523.93 2243.63 31.85 2014-09-15 13:27:24.000 258 33605.09 523.90 2243.67 31.85 2014-09-15 13:27:25.000 258 33605.07 523.89 2243.58 31.85 2014-09-15 13:27:26.000 258 33604.95 523.88 2243.60 31.85 2014-09-15 13:27:27.000 258 33605.06 523.87 2243.64 31.85 2014-09-15 13:27:28.000 258 33605.09 523.90 2243.62 31.85 2014-09-15 13:27:29.000 258 33605.00 523.87 2243.64 31.85 2014-09-15 13:27:30.000 258 33605.03 523.87 2243.62 31.85 2014-09-15 13:27:30.000 258 33605.04 523.88 2243.68 31.85 2014-09-15 13:27:32.000 258 33604.96 523.86 2243.67 31.85 2014-09-15 13:27:33.000 258 33605.11 523.91 2243.71 31.85 2014-09-15 13:27:34.000 258 33605.13 523.86 2243.72 31.85 2014-09-15 13:27:35.000 258 33605.10 523.88 2243.68 31.85 2014-09-15 13:27:36.000 258 33605.12 523.88 2243.65 31.85 2014-09-15 13:27:37.000 258 33605.08 523.89 2243.64 31.85 2014-09-15 13:27:38.000 258 33605.08 523.90 2243.64 31.85 2014-09-15 13:27:39.000 258 33605.11 523.86 2243.71 31.85 2014-09-15 13:27:40.000 258 33605.06 523.90 2243.71 31.85 2014-09-15 13:27:41.000 258 33605.08 523.90 2243.62 31.85 2014-09-15 13:27:42.000 258 33605.21 523.91 2243.62 31.85 2014-09-15 13:27:43.000 258 33605.16 523.90 2243.62 31.85 2014-09-15 13:27:43.000 258 33605.11 523.89 2243.65 31.85 2014-09-15 13:27:45.000 258 33605.13 523.88 2243.62 31.85 2014-09-15 13:27:46.000 258 33605.09 523.88 2243.55 31.85 2014-09-15 13:27:47.000 258 33605.06 523.82 2243.55 31.84 2014-09-15 13:27:48.000 258 33605.10 523.87 2243.63 31.85 2014-09-15 13:27:49.000 258 33605.18 523.91 2243.70 31.85 2014-09-15 13:27:50.000 258 33605.20 523.89 2243.59 31.85 2014-09-15 13:27:51.000 258 33605.06 523.87 2243.68 31.85 2014-09-15 13:27:52.000 258 33605.14 523.86 2243.61 31.85 2014-09-15 13:27:53.000 258 33605.14 523.85 2243.59 31.85 2014-09-15 13:27:54.000 258 33605.11 523.85 2243.63 31.85 2014-09-15 13:27:55.000 258 33605.09 523.90 2243.62 31.85 2014-09-15 13:27:56.000 258 33605.11 523.86 2243.65 31.85 2014-09-15 13:27:57.000 258 33605.10 523.87 2243.68 31.85 2014-09-15 13:27:58.000 258 33604.98 523.80 2243.69 31.85 2014-09-15 13:27:59.000 258 33604.98 523.81 2243.70 31.85 2014-09-15 13:28:00.000 258 33605.06 523.84 2243.66 31.85 2014-09-15 13:28:01.000 258 33605.06 523.80 2243.58 31.85 2014-09-15 13:28:02.000 258 33605.03 523.83 2243.66 31.85 2014-09-15 13:28:03.000 258 33605.02 523.79 2243.62 31.85 2014-09-15 13:28:04.000 258 33605.12 523.84 2243.59 31.85 2014-09-15 13:28:05.000 258 33605.05 523.82 2243.64 31.85 2014-09-15 13:28:06.000 258 33605.05 523.78 2243.63 31.85 2014-09-15 13:28:07.000 258 33605.05 523.85 2243.62 31.85 2014-09-15 13:28:08.000 258 33605.04 523.84 2243.64 31.85 2014-09-15 13:28:09.000 258 33605.01 523.81 2243.61 31.85 2014-09-15 13:28:10.000 258 33605.01 523.84 2243.66 31.85 2014-09-15 13:28:11.000 258 33604.95 523.83 2243.70 31.85 2014-09-15 13:28:12.000 258 33605.08 523.81 2243.58 31.85 2014-09-15 13:28:13.000 258 33605.11 523.82 2243.65 31.85 2014-09-15 13:28:14.000 258 33605.03 523.81 2243.65 31.85 2014-09-15 13:28:15.000 258 33604.99 523.85 2243.69 31.85 2014-09-15 13:28:16.000 258 33605.13 523.80 2243.67 31.85 2014-09-15 13:28:17.000 258 33605.13 523.80 2243.64 31.85 2014-09-15 13:28:18.000 258 33605.16 523.87 2243.67 31.85 2014-09-15 13:28:19.000 258 33605.14 523.77 2243.65 31.85 2014-09-15 13:28:20.000 258 33605.19 523.77 2243.55 31.85 2014-09-15 13:28:21.000 258 33605.18 523.79 2243.62 31.85 2014-09-15 13:28:22.000 258 33605.14 523.79 2243.62 31.85 2014-09-15 13:28:23.000 258 33605.06 523.79 2243.67 31.85 2014-09-15 13:28:24.000 258 33605.08 523.80 2243.65 31.85 2014-09-15 13:28:24.000 258 33605.15 523.82 2243.59 31.85 2014-09-15 13:28:26.000 258 33605.07 523.85 2243.62 31.85 2014-09-15 13:28:27.000 258 33605.08 523.81 2243.52 31.85 2014-09-15 13:28:28.000 258 33605.18 523.82 2243.62 31.85 2014-09-15 13:28:29.000 258 33605.10 523.83 2243.63 31.84 2014-09-15 13:28:30.000 258 33605.11 523.83 2243.62 31.85 2014-09-15 13:28:31.000 258 33605.04 523.83 2243.65 31.85 2014-09-15 13:28:32.000 258 33605.01 523.78 2243.64 31.85 2014-09-15 13:28:33.000 258 33605.18 523.86 2243.64 31.85 2014-09-15 13:28:34.000 258 33605.08 523.79 2243.61 31.85 2014-09-15 13:28:35.000 258 33605.02 523.81 2243.55 31.85 2014-09-15 13:28:36.000 258 33605.05 523.84 2243.61 31.85 2014-09-15 13:28:37.000 258 33605.01 523.79 2243.62 31.85 2014-09-15 13:28:37.000 258 33605.06 523.80 2243.58 31.85 2014-09-15 13:28:39.000 258 33604.98 523.81 2243.62 31.84 2014-09-15 13:28:40.000 258 33605.01 523.81 2243.59 31.84 2014-09-15 13:28:41.000 258 33605.06 523.79 2243.63 31.84 2014-09-15 13:28:42.000 258 33605.05 523.77 2243.58 31.85 2014-09-15 13:28:43.000 258 33604.97 523.84 2243.67 31.85 2014-09-15 13:28:44.000 258 33604.92 523.85 2243.58 31.85 2014-09-15 13:28:45.000 258 33605.02 523.81 2243.68 31.85 2014-09-15 13:28:46.000 258 33604.95 523.82 2243.55 31.84 2014-09-15 13:28:47.000 258 33604.91 523.81 2243.61 31.84 2014-09-15 13:28:48.000 258 33604.95 523.82 2243.67 31.85 2014-09-15 13:28:49.000 258 33604.95 523.82 2243.59 31.85 2014-09-15 13:28:50.000 258 33604.91 523.83 2243.67 31.85 2014-09-15 13:28:51.000 258 33604.89 523.83 2243.68 31.85 2014-09-15 13:28:52.000 258 33604.98 523.84 2243.68 31.85 2014-09-15 13:28:53.000 258 33604.92 523.84 2243.68 31.85 2014-09-15 13:28:54.000 258 33604.88 523.88 2243.64 31.85 2014-09-15 13:28:55.000 258 33604.93 523.85 2243.52 31.85 2014-09-15 13:28:56.000 258 33604.94 523.84 2243.59 31.85 2014-09-15 13:28:57.000 258 33604.89 523.91 2243.76 31.85 2014-09-15 13:28:58.000 258 33604.98 523.85 2243.68 31.84 2014-09-15 13:28:59.000 258 33604.92 523.86 2243.66 31.84 2014-09-15 13:29:00.000 258 33604.79 523.80 2243.68 31.84 2014-09-15 13:29:01.000 258 33604.95 523.88 2243.66 31.84 2014-09-15 13:29:02.000 258 33604.94 523.85 2243.69 31.85 2014-09-15 13:29:03.000 258 33604.76 523.86 2243.75 31.84 2014-09-15 13:29:04.000 258 33604.86 523.85 2243.67 31.85 2014-09-15 13:29:05.000 258 33604.86 523.90 2243.67 31.84 2014-09-15 13:29:06.000 258 33604.83 523.86 2243.72 31.85 2014-09-15 13:29:07.000 258 33604.76 523.86 2243.66 31.85 2014-09-15 13:29:08.000 258 33604.74 523.88 2243.67 31.85 2014-09-15 13:29:09.000 258 33604.75 523.90 2243.72 31.85 2014-09-15 13:29:10.000 258 33604.73 523.89 2243.68 31.85 2014-09-15 13:29:11.000 258 33604.81 523.88 2243.64 31.85 2014-09-15 13:29:12.000 258 33604.67 523.88 2243.63 31.84 2014-09-15 13:29:13.000 258 33604.80 523.88 2243.78 31.85 2014-09-15 13:29:14.000 258 33604.74 523.87 2243.77 31.85 2014-09-15 13:29:15.000 258 33604.71 523.94 2243.78 31.85 2014-09-15 13:29:16.000 258 33604.80 523.89 2243.83 31.85 2014-09-15 13:29:17.000 258 33604.82 523.90 2243.78 31.85 2014-09-15 13:29:18.000 258 33604.77 523.89 2243.79 31.85 2014-09-15 13:29:18.000 258 33604.80 523.90 2243.74 31.85 2014-09-15 13:29:20.000 258 33604.79 523.83 2243.71 31.85 2014-09-15 13:29:21.000 258 33604.83 523.87 2243.68 31.85 2014-09-15 13:29:22.000 258 33604.76 523.88 2243.71 31.85 2014-09-15 13:29:23.000 258 33604.77 523.87 2243.77 31.85 2014-09-15 13:29:24.000 258 33604.77 523.88 2243.77 31.85 2014-09-15 13:29:25.000 258 33604.80 523.86 2243.90 31.85 2014-09-15 13:29:26.000 258 33604.77 523.85 2243.78 31.85 2014-09-15 13:29:27.000 258 33604.82 523.86 2243.84 31.84 2014-09-15 13:29:28.000 258 33604.77 523.88 2243.75 31.84 2014-09-15 13:29:29.000 258 33604.76 523.82 2243.76 31.84 2014-09-15 13:29:30.000 258 33604.81 523.83 2243.80 31.85 2014-09-15 13:29:31.000 258 33604.76 523.85 2243.85 31.84 2014-09-15 13:29:31.000 258 33604.78 523.82 2243.77 31.85 2014-09-15 13:29:33.000 258 33604.77 523.87 2243.71 31.84 2014-09-15 13:29:34.000 258 33604.77 523.81 2243.77 31.84 2014-09-15 13:29:35.000 258 33604.68 523.78 2243.80 31.84 2014-09-15 13:29:36.000 258 33604.70 523.83 2243.73 31.84 2014-09-15 13:29:37.000 258 33604.75 523.84 2243.82 31.84 2014-09-15 13:29:38.000 258 33604.77 523.82 2243.77 31.84 2014-09-15 13:29:39.000 258 33604.77 523.82 2243.78 31.84 2014-09-15 13:29:40.000 258 33604.82 523.85 2243.77 31.84 2014-09-15 13:29:41.000 258 33604.73 523.82 2243.77 31.84 2014-09-15 13:29:42.000 258 33604.70 523.84 2243.72 31.84 2014-09-15 13:29:43.000 258 33604.74 523.83 2243.84 31.84 2014-09-15 13:29:44.000 258 33604.67 523.87 2243.76 31.84 2014-09-15 13:29:45.000 258 33604.75 523.86 2243.84 31.84 2014-09-15 13:29:46.000 258 33604.81 523.84 2243.87 31.84 2014-09-15 13:29:47.000 258 33604.73 523.82 2243.83 31.84 2014-09-15 13:29:48.000 258 33604.77 523.83 2243.83 31.84 2014-09-15 13:29:49.000 258 33604.76 523.82 2243.71 31.84 2014-09-15 13:29:50.000 258 33604.75 523.83 2243.80 31.84 2014-09-15 13:29:51.000 258 33604.77 523.85 2243.89 31.84 2014-09-15 13:29:52.000 258 33604.75 523.87 2243.83 31.84 2014-09-15 13:29:53.000 258 33604.67 523.83 2243.83 31.84 2014-09-15 13:29:54.000 258 33604.75 523.80 2243.70 31.84 2014-09-15 13:29:55.000 258 33604.64 523.86 2243.84 31.84 2014-09-15 13:29:56.000 258 33604.65 523.82 2243.89 31.84 2014-09-15 13:29:57.000 258 33604.64 523.87 2243.83 31.84 2014-09-15 13:29:58.000 258 33604.71 523.83 2243.89 31.84 2014-09-15 13:29:59.000 258 33604.70 523.83 2243.86 31.84 2014-09-15 13:30:00.000 258 33604.63 523.76 2243.88 31.84 2014-09-15 13:30:01.000 258 33604.61 523.79 2243.82 31.84 2014-09-15 13:30:02.000 258 33604.57 523.81 2243.87 31.84 2014-09-15 13:30:03.000 258 33604.73 523.84 2243.82 31.84 2014-09-15 13:30:04.000 258 33604.60 523.78 2243.82 31.84 2014-09-15 13:30:05.000 258 33604.60 523.79 2243.78 31.84 2014-09-15 13:30:06.000 258 33604.66 523.82 2243.92 31.84 2014-09-15 13:30:07.000 258 33604.65 523.81 2243.80 31.84 2014-09-15 13:30:08.000 258 33604.71 523.82 2243.81 31.84 2014-09-15 13:30:09.000 258 33604.54 523.79 2243.80 31.84 2014-09-15 13:30:10.000 258 33604.68 523.78 2243.85 31.84 2014-09-15 13:30:11.000 258 33604.63 523.79 2243.83 31.84 2014-09-15 13:30:12.000 258 33604.67 523.79 2243.87 31.84 2014-09-15 13:30:12.000 258 33604.60 523.82 2243.87 31.84 2014-09-15 13:30:14.000 258 33604.71 523.81 2243.87 31.84 2014-09-15 13:30:15.000 258 33604.51 523.82 2243.85 31.84 2014-09-15 13:30:16.000 258 33604.58 523.84 2243.85 31.84 2014-09-15 13:30:17.000 258 33604.58 523.85 2243.85 31.84 2014-09-15 13:30:18.000 258 33604.58 523.80 2243.94 31.84 2014-09-15 13:30:19.000 258 33604.51 523.77 2243.93 31.84 2014-09-15 13:30:20.000 258 33604.53 523.82 2243.90 31.84 2014-09-15 13:30:21.000 258 33604.54 523.79 2244.02 31.84 2014-09-15 13:30:22.000 258 33604.52 523.82 2243.98 31.84 2014-09-15 13:30:23.000 258 33604.55 523.82 2243.92 31.84 2014-09-15 13:30:24.000 258 33604.58 523.83 2243.87 31.84 2014-09-15 13:30:25.000 258 33604.59 523.80 2243.84 31.84 2014-09-15 13:30:25.000 258 33604.48 523.83 2243.92 31.84 2014-09-15 13:30:27.000 258 33604.64 523.80 2243.95 31.84 2014-09-15 13:30:28.000 258 33604.56 523.82 2243.85 31.84 2014-09-15 13:30:29.000 258 33604.54 523.84 2243.82 31.84 2014-09-15 13:30:30.000 258 33604.59 523.82 2243.92 31.84 2014-09-15 13:30:31.000 258 33604.62 523.80 2243.85 31.84 2014-09-15 13:30:32.000 258 33604.57 523.81 2243.90 31.84 2014-09-15 13:30:33.000 258 33604.64 523.81 2243.84 31.84 2014-09-15 13:30:34.000 258 33604.63 523.80 2243.93 31.84 2014-09-15 13:30:35.000 258 33604.54 523.82 2243.92 31.84 2014-09-15 13:30:36.000 258 33604.54 523.82 2243.92 31.84 2014-09-15 13:30:37.000 258 33604.58 523.77 2243.92 31.84 2014-09-15 13:30:38.000 258 33604.53 523.80 2243.98 31.84 2014-09-15 13:30:39.000 258 33604.60 523.81 2243.96 31.84 2014-09-15 13:30:40.000 258 33604.46 523.79 2243.96 31.84 2014-09-15 13:30:41.000 258 33604.52 523.80 2243.96 31.84 2014-09-15 13:30:42.000 258 33604.53 523.78 2243.96 31.84 2014-09-15 13:30:43.000 258 33604.58 523.80 2243.96 31.84 2014-09-15 13:30:44.000 258 33604.49 523.81 2243.91 31.84 2014-09-15 13:30:45.000 258 33604.52 523.82 2243.92 31.84 2014-09-15 13:30:46.000 258 33604.52 523.81 2243.98 31.84 2014-09-15 13:30:47.000 258 33604.54 523.79 2243.92 31.84 2014-09-15 13:30:48.000 258 33604.51 523.79 2243.89 31.84 2014-09-15 13:30:49.000 258 33604.46 523.83 2243.96 31.84 2014-09-15 13:30:50.000 258 33604.55 523.82 2243.93 31.84 2014-09-15 13:30:51.000 258 33604.48 523.82 2243.93 31.84 2014-09-15 13:30:52.000 258 33604.51 523.79 2243.96 31.84 2014-09-15 13:30:53.000 258 33604.45 523.79 2243.87 31.84 2014-09-15 13:30:54.000 258 33604.53 523.79 2243.92 31.84 2014-09-15 13:30:55.000 258 33604.44 523.77 2243.96 31.84 2014-09-15 13:30:56.000 258 33604.48 523.80 2243.95 31.84 2014-09-15 13:30:57.000 258 33604.33 523.81 2243.91 31.84 2014-09-15 13:30:58.000 258 33604.54 523.80 2244.02 31.84 2014-09-15 13:30:59.000 258 33604.37 523.78 2243.99 31.84 2014-09-15 13:31:00.000 258 33604.54 523.79 2244.11 31.84 2014-09-15 13:31:01.000 258 33604.49 523.79 2244.03 31.84 2014-09-15 13:31:02.000 258 33604.57 523.73 2243.95 31.84 2014-09-15 13:31:03.000 258 33604.54 523.81 2244.02 31.84 2014-09-15 13:31:04.000 258 33604.45 523.82 2243.99 31.84 2014-09-15 13:31:05.000 258 33604.56 523.81 2243.99 31.84 2014-09-15 13:31:06.000 258 33604.58 523.84 2243.95 31.84 2014-09-15 13:31:06.000 258 33604.55 523.80 2244.05 31.84 2014-09-15 13:31:08.000 258 33604.49 523.79 2243.98 31.84 2014-09-15 13:31:09.000 258 33604.58 523.78 2243.99 31.84 2014-09-15 13:31:10.000 258 33604.51 523.82 2243.98 31.84 2014-09-15 13:31:11.000 258 33604.51 523.81 2243.99 31.84 2014-09-15 13:31:12.000 258 33604.49 523.79 2244.03 31.84 2014-09-15 13:31:13.000 258 33604.50 523.85 2244.05 31.84 2014-09-15 13:31:14.000 258 33604.49 523.80 2244.02 31.84 2014-09-15 13:31:15.000 258 33604.53 523.79 2243.99 31.84 2014-09-15 13:31:16.000 258 33604.54 523.86 2244.04 31.84 2014-09-15 13:31:17.000 258 33604.42 523.83 2244.09 31.84 2014-09-15 13:31:18.000 258 33604.48 523.79 2243.99 31.84 2014-09-15 13:31:19.000 258 33604.47 523.80 2244.03 31.84 2014-09-15 13:31:19.000 258 33604.48 523.78 2244.08 31.84 2014-09-15 13:31:21.000 258 33604.45 523.82 2244.01 31.84 2014-09-15 13:31:22.000 258 33604.51 523.81 2243.99 31.84 2014-09-15 13:31:23.000 258 33604.43 523.77 2244.09 31.84 2014-09-15 13:31:24.000 258 33604.51 523.79 2244.03 31.84 2014-09-15 13:31:25.000 258 33604.45 523.80 2244.08 31.84 2014-09-15 13:31:26.000 258 33604.43 523.81 2244.09 31.84 2014-09-15 13:31:27.000 258 33604.52 523.80 2244.03 31.84 2014-09-15 13:31:28.000 258 33604.42 523.74 2244.05 31.84 2014-09-15 13:31:29.000 258 33604.46 523.79 2244.03 31.84 2014-09-15 13:31:30.000 258 33604.57 523.77 2244.02 31.84 2014-09-15 13:31:31.000 258 33604.48 523.78 2243.99 31.84 2014-09-15 13:31:32.000 258 33604.46 523.82 2244.11 31.84 2014-09-15 13:31:33.000 258 33604.34 523.77 2244.08 31.84 2014-09-15 13:31:34.000 258 33604.46 523.79 2244.07 31.84 2014-09-15 13:31:35.000 258 33604.31 523.74 2244.05 31.84 2014-09-15 13:31:36.000 258 33604.36 523.80 2243.96 31.84 2014-09-15 13:31:37.000 258 33604.40 523.81 2244.08 31.84 2014-09-15 13:31:38.000 258 33604.33 523.77 2244.08 31.84 2014-09-15 13:31:39.000 258 33604.46 523.80 2244.03 31.84 2014-09-15 13:31:40.000 258 33604.48 523.77 2243.99 31.84 2014-09-15 13:31:41.000 258 33604.42 523.80 2244.02 31.84 2014-09-15 13:31:42.000 258 33604.43 523.80 2244.03 31.84 2014-09-15 13:31:43.000 258 33604.45 523.85 2244.09 31.84 2014-09-15 13:31:44.000 258 33604.42 523.84 2244.08 31.84 2014-09-15 13:31:45.000 258 33604.33 523.89 2244.05 31.84 2014-09-15 13:31:46.000 258 33604.36 523.84 2244.09 31.84 2014-09-15 13:31:47.000 258 33604.29 523.85 2244.03 31.84 2014-09-15 13:31:48.000 258 33604.30 523.85 2244.14 31.84 2014-09-15 13:31:49.000 258 33604.36 523.82 2244.12 31.84 2014-09-15 13:31:50.000 258 33604.35 523.80 2244.08 31.84 2014-09-15 13:31:51.000 258 33604.33 523.85 2244.19 31.84 2014-09-15 13:31:52.000 258 33604.35 523.88 2244.12 31.84 2014-09-15 13:31:53.000 258 33604.30 523.85 2244.06 31.84 2014-09-15 13:31:54.000 258 33604.34 523.85 2244.14 31.84 2014-09-15 13:31:55.000 258 33604.26 523.85 2244.16 31.84 2014-09-15 13:31:56.000 258 33604.34 523.86 2244.14 31.84 2014-09-15 13:31:57.000 258 33604.32 523.86 2244.12 31.84 2014-09-15 13:31:58.000 258 33604.45 523.81 2244.09 31.84 2014-09-15 13:31:59.000 258 33604.33 523.82 2244.11 31.84 2014-09-15 13:32:00.000 258 33604.29 523.83 2244.13 31.84 2014-09-15 13:32:00.000 258 33604.35 523.84 2244.18 31.84 2014-09-15 13:32:02.000 258 33604.45 523.81 2244.08 31.84 2014-09-15 13:32:03.000 258 33604.28 523.84 2244.12 31.84 2014-09-15 13:32:04.000 258 33604.35 523.88 2244.17 31.84 2014-09-15 13:32:05.000 258 33604.31 523.86 2244.14 31.84 2014-09-15 13:32:06.000 258 33604.36 523.78 2244.17 31.84 2014-09-15 13:32:07.000 258 33604.27 523.85 2244.13 31.84 2014-09-15 13:32:08.000 258 33604.40 523.82 2244.15 31.84 2014-09-15 13:32:09.000 258 33604.30 523.79 2244.22 31.84 2014-09-15 13:32:10.000 258 33604.45 523.82 2244.13 31.84 2014-09-15 13:32:11.000 258 33604.35 523.80 2244.16 31.84 2014-09-15 13:32:12.000 258 33604.32 523.80 2244.08 31.84 2014-09-15 13:32:13.000 258 33604.40 523.83 2244.16 31.84 2014-09-15 13:32:13.000 258 33604.49 523.79 2244.17 31.84 2014-09-15 13:32:15.000 258 33604.37 523.78 2244.23 31.84 2014-09-15 13:32:16.000 258 33604.39 523.77 2244.21 31.84 2014-09-15 13:32:17.000 258 33604.40 523.78 2244.18 31.84 2014-09-15 13:32:18.000 258 33604.38 523.76 2244.18 31.84 2014-09-15 13:32:19.000 258 33604.36 523.75 2244.29 31.84 2014-09-15 13:32:20.000 258 33604.39 523.75 2244.26 31.84 2014-09-15 13:32:21.000 258 33604.40 523.77 2244.17 31.84 2014-09-15 13:32:22.000 258 33604.42 523.78 2244.32 31.84 2014-09-15 13:32:23.000 258 33604.35 523.82 2244.19 31.84 2014-09-15 13:32:24.000 258 33604.31 523.75 2244.17 31.84 2014-09-15 13:32:25.000 258 33604.43 523.79 2244.27 31.84 2014-09-15 13:32:26.000 258 33604.35 523.74 2244.18 31.84 2014-09-15 13:32:27.000 258 33604.42 523.76 2244.14 31.84 2014-09-15 13:32:28.000 258 33604.55 523.79 2244.22 31.84 2014-09-15 13:32:29.000 258 33604.46 523.75 2244.34 31.84 2014-09-15 13:32:30.000 258 33604.46 523.72 2244.16 31.84 2014-09-15 13:32:31.000 258 33604.46 523.79 2244.24 31.84 2014-09-15 13:32:32.000 258 33604.53 523.74 2244.20 31.84 2014-09-15 13:32:33.000 258 33604.44 523.77 2244.17 31.84 2014-09-15 13:32:34.000 258 33604.40 523.74 2244.18 31.84 2014-09-15 13:32:35.000 258 33604.42 523.71 2244.17 31.84 2014-09-15 13:32:36.000 258 33604.50 523.71 2244.23 31.84 2014-09-15 13:32:37.000 258 33604.49 523.75 2244.22 31.84 2014-09-15 13:32:38.000 258 33604.56 523.73 2244.21 31.84 2014-09-15 13:32:39.000 258 33604.47 523.71 2244.22 31.84 2014-09-15 13:32:40.000 258 33604.62 523.69 2244.21 31.84 2014-09-15 13:32:41.000 258 33604.59 523.69 2244.21 31.84 2014-09-15 13:32:42.000 258 33604.54 523.70 2244.17 31.84 2014-09-15 13:32:43.000 258 33604.57 523.63 2244.18 31.84 2014-09-15 13:32:44.000 258 33604.57 523.69 2244.15 31.84 2014-09-15 13:32:45.000 258 33604.55 523.64 2244.25 31.84 2014-09-15 13:32:46.000 258 33604.57 523.66 2244.23 31.84 2014-09-15 13:32:47.000 258 33604.57 523.66 2244.24 31.84 2014-09-15 13:32:48.000 258 33604.61 523.69 2244.23 31.84 2014-09-15 13:32:49.000 258 33604.57 523.65 2244.29 31.84 2014-09-15 13:32:50.000 258 33604.62 523.65 2244.23 31.84 2014-09-15 13:32:51.000 258 33604.46 523.63 2244.21 31.84 2014-09-15 13:32:52.000 258 33604.55 523.66 2244.15 31.84 2014-09-15 13:32:53.000 258 33604.54 523.63 2244.15 31.84 2014-09-15 13:32:54.000 258 33604.60 523.62 2244.15 31.84 2014-09-15 13:32:54.000 258 33604.61 523.62 2244.21 31.84 2014-09-15 13:32:56.000 258 33604.57 523.67 2244.23 31.84 2014-09-15 13:32:57.000 258 33604.72 523.66 2244.16 31.84 2014-09-15 13:32:58.000 258 33604.55 523.67 2244.17 31.84 2014-09-15 13:32:59.000 258 33604.62 523.62 2244.11 31.84 2014-09-15 13:33:00.000 258 33604.67 523.66 2244.12 31.84 2014-09-15 13:33:01.000 258 33604.60 523.65 2244.14 31.84 2014-09-15 13:33:02.000 258 33604.61 523.62 2244.14 31.84 2014-09-15 13:33:03.000 258 33604.62 523.64 2244.19 31.84 2014-09-15 13:33:04.000 258 33604.64 523.62 2244.06 31.84 2014-09-15 13:33:05.000 258 33604.62 523.64 2244.04 31.84 2014-09-15 13:33:06.000 258 33604.64 523.63 2244.18 31.84 2014-09-15 13:33:07.000 258 33604.68 523.61 2244.12 31.84 2014-09-15 13:33:07.000 258 33604.70 523.63 2244.11 31.84 2014-09-15 13:33:09.000 258 33604.70 523.61 2244.17 31.84 2014-09-15 13:33:10.000 258 33604.71 523.62 2244.17 31.84 2014-09-15 13:33:11.000 258 33604.67 523.61 2244.15 31.84 2014-09-15 13:33:12.000 258 33604.77 523.58 2244.16 31.84 2014-09-15 13:33:13.000 258 33604.71 523.58 2244.14 31.84 2014-09-15 13:33:14.000 258 33604.84 523.60 2244.20 31.84 2014-09-15 13:33:15.000 258 33604.65 523.63 2244.18 31.84 2014-09-15 13:33:16.000 258 33604.77 523.59 2244.15 31.84 2014-09-15 13:33:17.000 258 33604.75 523.59 2244.16 31.84 2014-09-15 13:33:18.000 258 33604.75 523.58 2244.18 31.84 2014-09-15 13:33:19.000 258 33604.71 523.56 2244.11 31.84 2014-09-15 13:33:20.000 258 33604.81 523.58 2244.17 31.84 2014-09-15 13:33:21.000 258 33604.82 523.58 2244.11 31.84 2014-09-15 13:33:22.000 258 33604.77 523.60 2244.18 31.84 2014-09-15 13:33:23.000 258 33604.77 523.60 2244.09 31.84 2014-09-15 13:33:24.000 258 33604.81 523.59 2244.10 31.84 2014-09-15 13:33:25.000 258 33604.85 523.59 2244.05 31.84 2014-09-15 13:33:26.000 258 33604.75 523.62 2244.07 31.84 2014-09-15 13:33:27.000 258 33604.79 523.62 2244.11 31.84 2014-09-15 13:33:28.000 258 33604.79 523.62 2244.08 31.84 2014-09-15 13:33:29.000 258 33604.79 523.63 2244.12 31.84 2014-09-15 13:33:30.000 258 33604.77 523.55 2244.15 31.84 2014-09-15 13:33:31.000 258 33604.77 523.59 2244.09 31.84 2014-09-15 13:33:32.000 258 33604.86 523.59 2244.09 31.84 2014-09-15 13:33:33.000 258 33604.80 523.60 2244.11 31.84 2014-09-15 13:33:34.000 258 33604.93 523.60 2244.09 31.84 2014-09-15 13:33:35.000 258 33604.79 523.57 2244.09 31.84 2014-09-15 13:33:36.000 258 33604.89 523.58 2244.12 31.84 2014-09-15 13:33:37.000 258 33604.81 523.58 2244.20 31.84 2014-09-15 13:33:38.000 258 33604.75 523.57 2244.15 31.84 2014-09-15 13:33:39.000 258 33604.84 523.59 2244.16 31.84 2014-09-15 13:33:40.000 258 33604.82 523.55 2244.15 31.84 2014-09-15 13:33:41.000 258 33604.86 523.57 2244.15 31.84 2014-09-15 13:33:42.000 258 33604.82 523.58 2244.14 31.84 2014-09-15 13:33:43.000 258 33604.83 523.56 2244.17 31.84 2014-09-15 13:33:44.000 258 33604.84 523.56 2244.14 31.84 2014-09-15 13:33:45.000 258 33604.83 523.57 2244.12 31.84 2014-09-15 13:33:46.000 258 33605.00 523.56 2244.07 31.84 2014-09-15 13:33:47.000 258 33604.96 523.54 2244.07 31.84 2014-09-15 13:33:48.000 258 33604.91 523.59 2244.17 31.84 2014-09-15 13:33:48.000 258 33604.89 523.55 2244.14 31.84 2014-09-15 13:33:50.000 258 33604.85 523.51 2244.14 31.84 2014-09-15 13:33:51.000 258 33604.88 523.52 2244.17 31.84 2014-09-15 13:33:52.000 258 33605.01 523.50 2244.18 31.84 2014-09-15 13:33:53.000 258 33605.00 523.50 2244.14 31.84 2014-09-15 13:33:54.000 258 33604.97 523.53 2244.13 31.84 2014-09-15 13:33:55.000 258 33604.94 523.49 2244.12 31.84 2014-09-15 13:33:56.000 258 33604.85 523.49 2244.17 31.84 2014-09-15 13:33:57.000 258 33604.96 523.52 2244.07 31.84 2014-09-15 13:33:58.000 258 33605.03 523.51 2244.09 31.84 2014-09-15 13:33:59.000 258 33604.92 523.51 2244.13 31.84 2014-09-15 13:34:00.000 258 33605.05 523.47 2244.18 31.84 2014-09-15 13:34:01.000 258 33605.04 523.51 2244.17 31.84 2014-09-15 13:34:01.000 258 33605.05 523.48 2244.09 31.84 2014-09-15 13:34:03.000 258 33605.03 523.48 2244.13 31.84 2014-09-15 13:34:04.000 258 33605.04 523.51 2244.07 31.84 2014-09-15 13:34:05.000 258 33604.91 523.52 2244.12 31.84 2014-09-15 13:34:06.000 258 33605.08 523.49 2244.09 31.84 2014-09-15 13:34:07.000 258 33605.07 523.46 2244.07 31.84 2014-09-15 13:34:08.000 258 33605.05 523.51 2244.19 31.84 2014-09-15 13:34:09.000 258 33605.06 523.53 2244.19 31.84 2014-09-15 13:34:10.000 258 33605.14 523.49 2244.07 31.84 2014-09-15 13:34:11.000 258 33605.06 523.51 2244.17 31.84 2014-09-15 13:34:12.000 258 33605.12 523.54 2244.11 31.84 2014-09-15 13:34:13.000 258 33605.03 523.50 2244.09 31.84 2014-09-15 13:34:14.000 258 33605.08 523.55 2244.09 31.84 2014-09-15 13:34:15.000 258 33605.07 523.53 2244.07 31.84 2014-09-15 13:34:16.000 258 33605.11 523.48 2244.10 31.84 2014-09-15 13:34:17.000 258 33605.04 523.51 2244.08 31.84 2014-09-15 13:34:18.000 258 33605.16 523.54 2244.13 31.84 2014-09-15 13:34:19.000 258 33605.16 523.51 2244.16 31.84 2014-09-15 13:34:20.000 258 33605.13 523.55 2244.02 31.84 2014-09-15 13:34:21.000 258 33605.04 523.52 2244.11 31.84 2014-09-15 13:34:22.000 258 33605.13 523.56 2244.10 31.84 2014-09-15 13:34:23.000 258 33605.13 523.54 2244.10 31.84 2014-09-15 13:34:24.000 258 33605.16 523.52 2244.11 31.84 2014-09-15 13:34:25.000 258 33605.23 523.51 2244.13 31.84 2014-09-15 13:34:26.000 258 33605.16 523.50 2244.10 31.84 2014-09-15 13:34:27.000 258 33605.19 523.53 2244.07 31.84 2014-09-15 13:34:28.000 258 33605.28 523.51 2244.14 31.84 2014-09-15 13:34:29.000 258 33605.16 523.51 2244.13 31.84 2014-09-15 13:34:30.000 258 33605.18 523.53 2244.14 31.84 2014-09-15 13:34:31.000 258 33605.22 523.50 2244.08 31.84 2014-09-15 13:34:32.000 258 33605.28 523.48 2244.06 31.84 2014-09-15 13:34:33.000 258 33605.08 523.47 2244.08 31.84 2014-09-15 13:34:34.000 258 33605.26 523.50 2244.13 31.84 2014-09-15 13:34:35.000 258 33605.23 523.48 2244.08 31.84 2014-09-15 13:34:36.000 258 33605.28 523.48 2244.11 31.84 2014-09-15 13:34:37.000 258 33605.14 523.50 2244.09 31.84 2014-09-15 13:34:38.000 258 33605.11 523.53 2244.14 31.84 2014-09-15 13:34:39.000 258 33605.29 523.51 2244.15 31.84 2014-09-15 13:34:40.000 258 33605.16 523.47 2244.17 31.84 2014-09-15 13:34:41.000 258 33605.21 523.49 2244.11 31.84 2014-09-15 13:34:42.000 258 33605.26 523.50 2244.20 31.84 2014-09-15 13:34:42.000 258 33605.22 523.52 2244.16 31.84 2014-09-15 13:34:44.000 258 33605.16 523.50 2244.21 31.84 2014-09-15 13:34:45.000 258 33605.19 523.47 2244.18 31.84 2014-09-15 13:34:46.000 258 33605.29 523.46 2244.16 31.84 2014-09-15 13:34:47.000 258 33605.23 523.49 2244.18 31.84 2014-09-15 13:34:48.000 258 33605.20 523.47 2244.20 31.84 2014-09-15 13:34:49.000 258 33605.30 523.47 2244.16 31.84 2014-09-15 13:34:50.000 258 33605.21 523.49 2244.10 31.84 2014-09-15 13:34:51.000 258 33605.27 523.50 2244.16 31.84 2014-09-15 13:34:52.000 258 33605.25 523.49 2244.15 31.84 2014-09-15 13:34:53.000 258 33605.26 523.50 2244.12 31.84 2014-09-15 13:34:54.000 258 33605.36 523.52 2244.15 31.84 2014-09-15 13:34:55.000 258 33605.29 523.50 2244.21 31.84 2014-09-15 13:34:55.000 258 33605.18 523.53 2244.09 31.84 2014-09-15 13:34:57.000 258 33605.32 523.45 2244.18 31.84 2014-09-15 13:34:58.000 258 33605.23 523.48 2244.10 31.84 2014-09-15 13:34:59.000 258 33605.28 523.51 2244.15 31.84 2014-09-15 13:35:00.000 258 33605.23 523.49 2244.07 31.84 2014-09-15 13:35:01.000 258 33605.28 523.52 2244.16 31.84 2014-09-15 13:35:02.000 258 33605.30 523.52 2244.20 31.84 2014-09-15 13:35:03.000 258 33605.32 523.49 2244.12 31.84 2014-09-15 13:35:04.000 258 33605.32 523.50 2244.13 31.84 2014-09-15 13:35:05.000 258 33605.29 523.49 2244.11 31.84 2014-09-15 13:35:06.000 258 33605.30 523.51 2244.14 31.84 2014-09-15 13:35:07.000 258 33605.30 523.50 2244.08 31.84 2014-09-15 13:35:08.000 258 33605.17 523.55 2244.16 31.84 2014-09-15 13:35:09.000 258 33605.23 523.53 2244.10 31.84 2014-09-15 13:35:10.000 258 33605.24 523.52 2244.06 31.84 2014-09-15 13:35:11.000 258 33605.29 523.49 2244.11 31.84 2014-09-15 13:35:12.000 258 33605.26 523.54 2244.12 31.84 2014-09-15 13:35:13.000 258 33605.32 523.52 2244.11 31.84 2014-09-15 13:35:14.000 258 33605.32 523.52 2244.07 31.84 2014-09-15 13:35:15.000 258 33605.29 523.51 2244.11 31.84 2014-09-15 13:35:16.000 258 33605.29 523.51 2244.16 31.84 2014-09-15 13:35:17.000 258 33605.31 523.51 2244.21 31.84 2014-09-15 13:35:18.000 258 33605.20 523.53 2244.18 31.84 2014-09-15 13:35:19.000 258 33605.25 523.53 2244.18 31.84 2014-09-15 13:35:20.000 258 33605.25 523.45 2244.24 31.84 2014-09-15 13:35:21.000 258 33605.30 523.54 2244.21 31.84 2014-09-15 13:35:22.000 258 33605.23 523.49 2244.20 31.84 2014-09-15 13:35:23.000 258 33605.30 523.46 2244.19 31.84 2014-09-15 13:35:24.000 258 33605.31 523.51 2244.23 31.84 2014-09-15 13:35:25.000 258 33605.28 523.50 2244.21 31.84 2014-09-15 13:35:26.000 258 33605.25 523.43 2244.22 31.84 2014-09-15 13:35:27.000 258 33605.32 523.46 2244.17 31.84 2014-09-15 13:35:28.000 258 33605.35 523.45 2244.32 31.84 2014-09-15 13:35:29.000 258 33605.36 523.43 2244.24 31.84 2014-09-15 13:35:30.000 258 33605.26 523.44 2244.26 31.84 2014-09-15 13:35:31.000 258 33605.32 523.46 2244.24 31.84 2014-09-15 13:35:32.000 258 33605.35 523.42 2244.17 31.84 2014-09-15 13:35:33.000 258 33605.31 523.44 2244.26 31.84 2014-09-15 13:35:34.000 258 33605.39 523.39 2244.23 31.84 2014-09-15 13:35:35.000 258 33605.33 523.37 2244.24 31.84 2014-09-15 13:35:36.000 258 33605.41 523.42 2244.25 31.84 2014-09-15 13:35:36.000 258 33605.38 523.41 2244.22 31.84 2014-09-15 13:35:38.000 258 33605.42 523.40 2244.24 31.84 2014-09-15 13:35:39.000 258 33605.31 523.40 2244.27 31.84 2014-09-15 13:35:40.000 258 33605.39 523.45 2244.26 31.84 2014-09-15 13:35:41.000 258 33605.46 523.48 2244.21 31.84 2014-09-15 13:35:42.000 258 33605.38 523.43 2244.30 31.84 2014-09-15 13:35:43.000 258 33605.44 523.41 2244.18 31.84 2014-09-15 13:35:44.000 258 33605.46 523.45 2244.28 31.84 2014-09-15 13:35:45.000 258 33605.36 523.43 2244.18 31.84 2014-09-15 13:35:46.000 258 33605.42 523.45 2244.19 31.84 2014-09-15 13:35:47.000 258 33605.44 523.46 2244.17 31.84 2014-09-15 13:35:48.000 258 33605.39 523.41 2244.18 31.84 2014-09-15 13:35:49.000 258 33605.41 523.41 2244.19 31.84 2014-09-15 13:35:49.000 258 33605.38 523.43 2244.23 31.84 2014-09-15 13:35:51.000 258 33605.48 523.43 2244.28 31.84 2014-09-15 13:35:52.000 258 33605.37 523.44 2244.21 31.84 2014-09-15 13:35:53.000 258 33605.39 523.45 2244.20 31.84 2014-09-15 13:35:54.000 258 33605.38 523.40 2244.27 31.84 2014-09-15 13:35:55.000 258 33605.48 523.45 2244.23 31.84 2014-09-15 13:35:56.000 258 33605.44 523.43 2244.24 31.84 2014-09-15 13:35:57.000 258 33605.47 523.46 2244.25 31.84 2014-09-15 13:35:58.000 258 33605.40 523.46 2244.27 31.84 2014-09-15 13:35:59.000 258 33605.36 523.42 2244.20 31.84 2014-09-15 13:36:00.000 258 33605.34 523.44 2244.23 31.84 2014-09-15 13:36:01.000 258 33605.40 523.46 2244.21 31.84 2014-09-15 13:36:02.000 258 33605.51 523.47 2244.33 31.84 2014-09-15 13:36:03.000 258 33605.39 523.46 2244.21 31.84 2014-09-15 13:36:04.000 258 33605.28 523.43 2244.31 31.84 2014-09-15 13:36:05.000 258 33605.36 523.44 2244.33 31.84 2014-09-15 13:36:06.000 258 33605.39 523.45 2244.33 31.84 2014-09-15 13:36:07.000 258 33605.36 523.43 2244.24 31.84 2014-09-15 13:36:08.000 258 33605.41 523.46 2244.23 31.84 2014-09-15 13:36:09.000 258 33605.28 523.44 2244.24 31.84 2014-09-15 13:36:10.000 258 33605.41 523.44 2244.31 31.84 2014-09-15 13:36:11.000 258 33605.41 523.46 2244.29 31.84 2014-09-15 13:36:12.000 258 33605.35 523.45 2244.31 31.84 2014-09-15 13:36:13.000 258 33605.36 523.46 2244.30 31.84 2014-09-15 13:36:14.000 258 33605.27 523.47 2244.35 31.84 2014-09-15 13:36:15.000 258 33605.44 523.44 2244.31 31.84 2014-09-15 13:36:16.000 258 33605.37 523.45 2244.34 31.84 2014-09-15 13:36:17.000 258 33605.38 523.48 2244.31 31.84 2014-09-15 13:36:18.000 258 33605.33 523.45 2244.23 31.84 2014-09-15 13:36:19.000 258 33605.45 523.45 2244.27 31.84 2014-09-15 13:36:20.000 258 33605.38 523.44 2244.30 31.84 2014-09-15 13:36:21.000 258 33605.38 523.44 2244.41 31.84 2014-09-15 13:36:22.000 258 33605.44 523.44 2244.39 31.84 2014-09-15 13:36:23.000 258 33605.38 523.43 2244.36 31.84 2014-09-15 13:36:24.000 258 33605.39 523.41 2244.32 31.84 2014-09-15 13:36:25.000 258 33605.50 523.42 2244.33 31.84 2014-09-15 13:36:26.000 258 33605.51 523.39 2244.34 31.84 2014-09-15 13:36:27.000 258 33605.43 523.38 2244.38 31.84 2014-09-15 13:36:28.000 258 33605.48 523.41 2244.32 31.84 2014-09-15 13:36:29.000 258 33605.50 523.39 2244.33 31.84 2014-09-15 13:36:30.000 258 33605.40 523.44 2244.35 31.84 2014-09-15 13:36:30.000 258 33605.47 523.39 2244.42 31.84 2014-09-15 13:36:32.000 258 33605.53 523.34 2244.33 31.84 2014-09-15 13:36:33.000 258 33605.34 523.39 2244.39 31.84 2014-09-15 13:36:34.000 258 33605.58 523.34 2244.36 31.84 2014-09-15 13:36:35.000 258 33605.43 523.36 2244.33 31.84 2014-09-15 13:36:36.000 258 33605.44 523.37 2244.38 31.84 2014-09-15 13:36:37.000 258 33605.47 523.37 2244.37 31.84 2014-09-15 13:36:38.000 258 33605.45 523.39 2244.40 31.84 2014-09-15 13:36:39.000 258 33605.49 523.42 2244.33 31.84 2014-09-15 13:36:40.000 258 33605.52 523.37 2244.32 31.84 2014-09-15 13:36:41.000 258 33605.45 523.37 2244.33 31.84 2014-09-15 13:36:42.000 258 33605.45 523.40 2244.33 31.84 2014-09-15 13:36:43.000 258 33605.44 523.42 2244.34 31.84 2014-09-15 13:36:43.000 258 33605.42 523.42 2244.33 31.84 2014-09-15 13:36:45.000 258 33605.48 523.42 2244.36 31.84 2014-09-15 13:36:46.000 258 33605.42 523.41 2244.33 31.84 2014-09-15 13:36:47.000 258 33605.41 523.39 2244.36 31.84 2014-09-15 13:36:48.000 258 33605.41 523.43 2244.31 31.84 2014-09-15 13:36:49.000 258 33605.41 523.40 2244.34 31.84 2014-09-15 13:36:50.000 258 33605.35 523.41 2244.39 31.84 2014-09-15 13:36:51.000 258 33605.55 523.39 2244.36 31.84 2014-09-15 13:36:52.000 258 33605.34 523.39 2244.42 31.84 2014-09-15 13:36:53.000 258 33605.40 523.37 2244.41 31.84 2014-09-15 13:36:54.000 258 33605.45 523.47 2244.34 31.84 2014-09-15 13:36:55.000 258 33605.43 523.39 2244.31 31.84 2014-09-15 13:36:56.000 258 33605.36 523.44 2244.33 31.84 2014-09-15 13:36:57.000 258 33605.46 523.44 2244.43 31.84 2014-09-15 13:36:58.000 258 33605.35 523.43 2244.40 31.84 2014-09-15 13:36:59.000 258 33605.34 523.48 2244.36 31.84 2014-09-15 13:37:00.000 258 33605.44 523.46 2244.29 31.84 2014-09-15 13:37:01.000 258 33605.47 523.45 2244.34 31.84 2014-09-15 13:37:02.000 258 33605.44 523.42 2244.38 31.84 2014-09-15 13:37:03.000 258 33605.42 523.41 2244.36 31.84 2014-09-15 13:37:04.000 258 33605.47 523.45 2244.35 31.84 2014-09-15 13:37:05.000 258 33605.45 523.46 2244.26 31.84 2014-09-15 13:37:06.000 258 33605.39 523.44 2244.34 31.84 2014-09-15 13:37:07.000 258 33605.39 523.46 2244.38 31.84 2014-09-15 13:37:08.000 258 33605.44 523.45 2244.41 31.84 2014-09-15 13:37:09.000 258 33605.46 523.42 2244.38 31.84 2014-09-15 13:37:10.000 258 33605.34 523.43 2244.41 31.84 2014-09-15 13:37:11.000 258 33605.33 523.44 2244.38 31.84 2014-09-15 13:37:12.000 258 33605.41 523.44 2244.37 31.84 2014-09-15 13:37:13.000 258 33605.33 523.43 2244.39 31.84 2014-09-15 13:37:14.000 258 33605.46 523.40 2244.45 31.84 2014-09-15 13:37:15.000 258 33605.32 523.45 2244.38 31.84 2014-09-15 13:37:16.000 258 33605.32 523.42 2244.45 31.84 2014-09-15 13:37:17.000 258 33605.33 523.42 2244.49 31.84 2014-09-15 13:37:18.000 258 33605.35 523.44 2244.42 31.84 2014-09-15 13:37:19.000 258 33605.43 523.43 2244.46 31.84 2014-09-15 13:37:20.000 258 33605.40 523.44 2244.48 31.84 2014-09-15 13:37:21.000 258 33605.33 523.44 2244.48 31.84 2014-09-15 13:37:22.000 258 33605.45 523.40 2244.48 31.84 2014-09-15 13:37:23.000 258 33605.38 523.42 2244.54 31.84 2014-09-15 13:37:24.000 258 33605.38 523.44 2244.41 31.84 2014-09-15 13:37:24.000 258 33605.36 523.41 2244.51 31.84 2014-09-15 13:37:26.000 258 33605.38 523.42 2244.51 31.84 2014-09-15 13:37:27.000 258 33605.38 523.41 2244.52 31.84 2014-09-15 13:37:28.000 258 33605.44 523.41 2244.48 31.84 2014-09-15 13:37:29.000 258 33605.39 523.46 2244.53 31.84 2014-09-15 13:37:30.000 258 33605.50 523.45 2244.54 31.84 2014-09-15 13:37:31.000 258 33605.38 523.39 2244.52 31.84 2014-09-15 13:37:32.000 258 33605.37 523.39 2244.54 31.84 2014-09-15 13:37:33.000 258 33605.45 523.42 2244.54 31.84 2014-09-15 13:37:34.000 258 33605.38 523.44 2244.55 31.84 2014-09-15 13:37:35.000 258 33605.45 523.41 2244.54 31.84 2014-09-15 13:37:36.000 258 33605.48 523.41 2244.51 31.84 2014-09-15 13:37:37.000 258 33605.48 523.37 2244.46 31.84 2014-09-15 13:37:37.000 258 33605.42 523.42 2244.49 31.84 2014-09-15 13:37:39.000 258 33605.42 523.40 2244.59 31.84 2014-09-15 13:37:40.000 258 33605.50 523.40 2244.49 31.84 2014-09-15 13:37:41.000 258 33605.48 523.39 2244.56 31.84 2014-09-15 13:37:42.000 258 33605.37 523.39 2244.61 31.84 2014-09-15 13:37:43.000 258 33605.44 523.44 2244.51 31.84 2014-09-15 13:37:44.000 258 33605.57 523.42 2244.51 31.84 2014-09-15 13:37:45.000 258 33605.33 523.41 2244.60 31.84 2014-09-15 13:37:46.000 258 33605.42 523.45 2244.53 31.84 2014-09-15 13:37:47.000 258 33605.41 523.38 2244.46 31.84 2014-09-15 13:37:48.000 258 33605.51 523.45 2244.56 31.84 2014-09-15 13:37:49.000 258 33605.42 523.43 2244.52 31.84 2014-09-15 13:37:50.000 258 33605.44 523.44 2244.54 31.84 2014-09-15 13:37:51.000 258 33605.44 523.45 2244.44 31.84 2014-09-15 13:37:52.000 258 33605.37 523.42 2244.46 31.84 2014-09-15 13:37:53.000 258 33605.43 523.40 2244.49 31.84 2014-09-15 13:37:54.000 258 33605.42 523.40 2244.49 31.84 2014-09-15 13:37:55.000 258 33605.39 523.46 2244.58 31.84 2014-09-15 13:37:56.000 258 33605.46 523.39 2244.47 31.84 2014-09-15 13:37:57.000 258 33605.25 523.42 2244.55 31.84 2014-09-15 13:37:58.000 258 33605.40 523.39 2244.50 31.84 2014-09-15 13:37:59.000 258 33605.38 523.39 2244.55 31.84 2014-09-15 13:38:00.000 258 33605.40 523.44 2244.54 31.84 2014-09-15 13:38:01.000 258 33605.44 523.42 2244.46 31.84 2014-09-15 13:38:02.000 258 33605.34 523.44 2244.60 31.84 2014-09-15 13:38:03.000 258 33605.48 523.45 2244.62 31.84 2014-09-15 13:38:04.000 258 33605.44 523.41 2244.58 31.84 2014-09-15 13:38:05.000 258 33605.39 523.41 2244.49 31.84 2014-09-15 13:38:06.000 258 33605.47 523.41 2244.52 31.84 2014-09-15 13:38:07.000 258 33605.41 523.42 2244.57 31.84 2014-09-15 13:38:08.000 258 33605.45 523.39 2244.58 31.84 2014-09-15 13:38:09.000 258 33605.32 523.42 2244.59 31.84 2014-09-15 13:38:10.000 258 33605.58 523.37 2244.67 31.84 2014-09-15 13:38:11.000 258 33605.45 523.37 2244.67 31.84 2014-09-15 13:38:12.000 258 33605.53 523.42 2244.55 31.84 2014-09-15 13:38:13.000 258 33605.37 523.45 2244.64 31.84 2014-09-15 13:38:14.000 258 33605.50 523.42 2244.62 31.84 2014-09-15 13:38:15.000 258 33605.42 523.45 2244.58 31.84 2014-09-15 13:38:16.000 258 33605.42 523.40 2244.60 31.84 2014-09-15 13:38:17.000 258 33605.42 523.42 2244.60 31.84 2014-09-15 13:38:18.000 258 33605.48 523.40 2244.59 31.84 2014-09-15 13:38:18.000 258 33605.53 523.43 2244.57 31.84 2014-09-15 13:38:20.000 258 33605.47 523.44 2244.55 31.84 2014-09-15 13:38:21.000 258 33605.54 523.44 2244.55 31.84 2014-09-15 13:38:22.000 258 33605.49 523.44 2244.58 31.84 2014-09-15 13:38:23.000 258 33605.48 523.46 2244.58 31.84 2014-09-15 13:38:24.000 258 33605.45 523.41 2244.66 31.84 2014-09-15 13:38:25.000 258 33605.51 523.44 2244.60 31.84 2014-09-15 13:38:26.000 258 33605.48 523.46 2244.61 31.84 2014-09-15 13:38:27.000 258 33605.45 523.45 2244.61 31.84 2014-09-15 13:38:28.000 258 33605.50 523.47 2244.61 31.84 2014-09-15 13:38:29.000 258 33605.51 523.46 2244.58 31.84 2014-09-15 13:38:30.000 258 33605.46 523.43 2244.72 31.84 2014-09-15 13:38:31.000 258 33605.43 523.43 2244.64 31.84 2014-09-15 13:38:31.000 258 33605.43 523.44 2244.64 31.84 2014-09-15 13:38:33.000 258 33605.49 523.48 2244.61 31.84 2014-09-15 13:38:34.000 258 33605.47 523.43 2244.63 31.84 2014-09-15 13:38:35.000 258 33605.41 523.42 2244.61 31.84 2014-09-15 13:38:36.000 258 33605.53 523.49 2244.60 31.84 2014-09-15 13:38:37.000 258 33605.53 523.49 2244.63 31.84 2014-09-15 13:38:38.000 258 33605.46 523.43 2244.68 31.84 2014-09-15 13:38:39.000 258 33605.44 523.43 2244.61 31.84 2014-09-15 13:38:40.000 258 33605.43 523.42 2244.68 31.84 2014-09-15 13:38:41.000 258 33605.46 523.42 2244.65 31.84 2014-09-15 13:38:42.000 258 33605.39 523.42 2244.66 31.84 2014-09-15 13:38:43.000 258 33605.50 523.49 2244.62 31.84 2014-09-15 13:38:44.000 258 33605.45 523.47 2244.67 31.84 2014-09-15 13:38:45.000 258 33605.60 523.47 2244.70 31.84 2014-09-15 13:38:46.000 258 33605.53 523.47 2244.75 31.84 2014-09-15 13:38:47.000 258 33605.51 523.43 2244.75 31.84 2014-09-15 13:38:48.000 258 33605.49 523.44 2244.77 31.84 2014-09-15 13:38:49.000 258 33605.57 523.47 2244.79 31.84 2014-09-15 13:38:50.000 258 33605.50 523.49 2244.66 31.84 2014-09-15 13:38:51.000 258 33605.37 523.48 2244.80 31.84 2014-09-15 13:38:52.000 258 33605.54 523.46 2244.77 31.84 2014-09-15 13:38:53.000 258 33605.46 523.43 2244.78 31.84 2014-09-15 13:38:54.000 258 33605.48 523.49 2244.72 31.84 2014-09-15 13:38:55.000 258 33605.51 523.52 2244.70 31.84 2014-09-15 13:38:56.000 258 33605.41 523.48 2244.66 31.84 2014-09-15 13:38:57.000 258 33605.42 523.49 2244.73 31.84 2014-09-15 13:38:58.000 258 33605.45 523.49 2244.80 31.84 2014-09-15 13:38:59.000 258 33605.48 523.49 2244.76 31.84 2014-09-15 13:39:00.000 258 33605.42 523.52 2244.80 31.84 2014-09-15 13:39:01.000 258 33605.45 523.50 2244.80 31.84 2014-09-15 13:39:02.000 258 33605.49 523.47 2244.74 31.84 2014-09-15 13:39:03.000 258 33605.41 523.47 2244.85 31.84 2014-09-15 13:39:04.000 258 33605.46 523.47 2244.80 31.84 2014-09-15 13:39:05.000 258 33605.51 523.46 2244.76 31.84 2014-09-15 13:39:06.000 258 33605.37 523.47 2244.70 31.84 2014-09-15 13:39:07.000 258 33605.44 523.48 2244.74 31.84 2014-09-15 13:39:08.000 258 33605.41 523.46 2244.77 31.84 2014-09-15 13:39:09.000 258 33605.44 523.49 2244.79 31.84 2014-09-15 13:39:10.000 258 33605.47 523.48 2244.78 31.84 2014-09-15 13:39:11.000 258 33605.42 523.50 2244.86 31.84 2014-09-15 13:39:12.000 258 33605.45 523.45 2244.78 31.84 2014-09-15 13:39:12.000 258 33605.47 523.44 2244.78 31.84 2014-09-15 13:39:14.000 258 33605.32 523.47 2244.80 31.84 2014-09-15 13:39:15.000 258 33605.44 523.47 2244.77 31.84 2014-09-15 13:39:16.000 258 33605.42 523.48 2244.80 31.84 2014-09-15 13:39:17.000 258 33605.32 523.47 2244.78 31.84 2014-09-15 13:39:18.000 258 33605.49 523.50 2244.77 31.84 2014-09-15 13:39:19.000 258 33605.54 523.48 2244.76 31.84 2014-09-15 13:39:20.000 258 33605.44 523.45 2244.83 31.84 2014-09-15 13:39:21.000 258 33605.38 523.51 2244.79 31.84 2014-09-15 13:39:22.000 258 33605.48 523.45 2244.80 31.84 2014-09-15 13:39:23.000 258 33605.42 523.47 2244.77 31.84 2014-09-15 13:39:24.000 258 33605.41 523.45 2244.83 31.84 2014-09-15 13:39:25.000 258 33605.41 523.48 2244.89 31.84 2014-09-15 13:39:25.000 258 33605.35 523.51 2244.85 31.84 2014-09-15 13:39:27.000 258 33605.38 523.50 2244.82 31.84 2014-09-15 13:39:28.000 258 33605.39 523.50 2244.85 31.84 2014-09-15 13:39:29.000 258 33605.42 523.48 2244.92 31.84 2014-09-15 13:39:30.000 258 33605.36 523.49 2244.79 31.84 2014-09-15 13:39:31.000 258 33605.36 523.51 2244.92 31.84 2014-09-15 13:39:32.000 258 33605.27 523.50 2244.80 31.84 2014-09-15 13:39:33.000 258 33605.35 523.50 2244.90 31.84 2014-09-15 13:39:34.000 258 33605.35 523.49 2244.79 31.84 2014-09-15 13:39:35.000 258 33605.28 523.50 2244.89 31.84 2014-09-15 13:39:36.000 258 33605.35 523.51 2244.93 31.84 2014-09-15 13:39:37.000 258 33605.36 523.55 2244.89 31.84 2014-09-15 13:39:38.000 258 33605.35 523.55 2244.86 31.84 2014-09-15 13:39:39.000 258 33605.33 523.48 2244.83 31.84 2014-09-15 13:39:40.000 258 33605.33 523.54 2244.97 31.84 2014-09-15 13:39:41.000 258 33605.31 523.49 2244.92 31.84 2014-09-15 13:39:42.000 258 33605.25 523.51 2244.95 31.84 2014-09-15 13:39:43.000 258 33605.38 523.52 2244.93 31.84 2014-09-15 13:39:44.000 258 33605.31 523.51 2244.92 31.84 2014-09-15 13:39:45.000 258 33605.20 523.54 2245.04 31.84 2014-09-15 13:39:46.000 258 33605.35 523.50 2244.96 31.84 2014-09-15 13:39:47.000 258 33605.26 523.53 2244.95 31.84 2014-09-15 13:39:48.000 258 33605.27 523.56 2244.96 31.84 2014-09-15 13:39:49.000 258 33605.32 523.53 2244.99 31.84 2014-09-15 13:39:50.000 258 33605.27 523.55 2244.97 31.84 2014-09-15 13:39:51.000 258 33605.31 523.54 2244.94 31.84 2014-09-15 13:39:52.000 258 33605.30 523.57 2245.01 31.84 2014-09-15 13:39:53.000 258 33605.19 523.58 2245.11 31.84 2014-09-15 13:39:54.000 258 33605.21 523.52 2245.05 31.84 2014-09-15 13:39:55.000 258 33605.31 523.54 2244.97 31.84 2014-09-15 13:39:56.000 258 33605.28 523.57 2244.99 31.84 2014-09-15 13:39:57.000 258 33605.36 523.59 2244.97 31.84 2014-09-15 13:39:58.000 258 33605.23 523.60 2245.08 31.84 2014-09-15 13:39:59.000 258 33605.27 523.56 2245.07 31.84 2014-09-15 13:40:00.000 258 33605.25 523.55 2245.05 31.84 2014-09-15 13:40:01.000 258 33605.26 523.55 2245.01 31.84 2014-09-15 13:40:02.000 258 33605.17 523.58 2245.14 31.84 2014-09-15 13:40:03.000 258 33605.23 523.57 2245.08 31.84 2014-09-15 13:40:04.000 258 33605.17 523.57 2245.07 31.84 2014-09-15 13:40:05.000 258 33605.13 523.61 2245.11 31.84 2014-09-15 13:40:06.000 258 33605.25 523.59 2245.05 31.84 2014-09-15 13:40:06.000 258 33605.23 523.60 2245.07 31.84 2014-09-15 13:40:08.000 258 33605.17 523.59 2245.15 31.84 2014-09-15 13:40:09.000 258 33605.20 523.53 2245.09 31.84 2014-09-15 13:40:10.000 258 33605.16 523.60 2245.13 31.84 2014-09-15 13:40:11.000 258 33605.28 523.55 2245.14 31.84 2014-09-15 13:40:12.000 258 33605.13 523.58 2245.08 31.84 2014-09-15 13:40:13.000 258 33605.29 523.56 2245.13 31.84 2014-09-15 13:40:14.000 258 33605.16 523.61 2245.17 31.84 2014-09-15 13:40:15.000 258 33605.17 523.58 2245.18 31.84 2014-09-15 13:40:16.000 258 33605.07 523.56 2245.19 31.84 2014-09-15 13:40:17.000 258 33605.17 523.56 2245.17 31.84 2014-09-15 13:40:18.000 258 33605.11 523.57 2245.14 31.84 2014-09-15 13:40:19.000 258 33605.15 523.56 2245.16 31.84 2014-09-15 13:40:19.000 258 33605.22 523.54 2245.16 31.84 2014-09-15 13:40:21.000 258 33605.22 523.60 2245.24 31.84 2014-09-15 13:40:22.000 258 33605.12 523.60 2245.22 31.84 2014-09-15 13:40:23.000 258 33605.18 523.59 2245.18 31.84 2014-09-15 13:40:24.000 258 33605.10 523.61 2245.20 31.84 2014-09-15 13:40:25.000 258 33605.16 523.58 2245.19 31.84 2014-09-15 13:40:26.000 258 33605.14 523.60 2245.19 31.84 2014-09-15 13:40:27.000 258 33605.14 523.58 2245.22 31.84 2014-09-15 13:40:28.000 258 33605.10 523.59 2245.24 31.84 2014-09-15 13:40:29.000 258 33605.06 523.58 2245.13 31.84 2014-09-15 13:40:30.000 258 33605.14 523.58 2245.26 31.84 2014-09-15 13:40:31.000 258 33605.17 523.61 2245.23 31.84 2014-09-15 13:40:32.000 258 33605.09 523.61 2245.20 31.84 2014-09-15 13:40:33.000 258 33605.06 523.63 2245.22 31.84 2014-09-15 13:40:34.000 258 33605.01 523.67 2245.23 31.84 2014-09-15 13:40:35.000 258 33605.04 523.63 2245.23 31.84 2014-09-15 13:40:36.000 258 33605.02 523.62 2245.27 31.84 2014-09-15 13:40:37.000 258 33605.02 523.58 2245.30 31.84 2014-09-15 13:40:38.000 258 33605.01 523.63 2245.18 31.84 2014-09-15 13:40:39.000 258 33605.04 523.64 2245.24 31.84 2014-09-15 13:40:40.000 258 33604.98 523.59 2245.27 31.84 2014-09-15 13:40:41.000 258 33604.86 523.60 2245.27 31.84 2014-09-15 13:40:42.000 258 33605.00 523.59 2245.27 31.84 2014-09-15 13:40:43.000 258 33604.98 523.62 2245.24 31.84 2014-09-15 13:40:44.000 258 33604.88 523.62 2245.30 31.84 2014-09-15 13:40:45.000 258 33604.90 523.62 2245.32 31.84 2014-09-15 13:40:46.000 258 33605.04 523.63 2245.28 31.84 2014-09-15 13:40:47.000 258 33604.88 523.65 2245.34 31.84 2014-09-15 13:40:48.000 258 33604.93 523.60 2245.27 31.84 2014-09-15 13:40:49.000 258 33604.96 523.65 2245.32 31.84 2014-09-15 13:40:50.000 258 33604.90 523.66 2245.38 31.84 2014-09-15 13:40:51.000 258 33604.87 523.65 2245.34 31.84 2014-09-15 13:40:52.000 258 33604.83 523.65 2245.38 31.84 2014-09-15 13:40:53.000 258 33604.83 523.64 2245.37 31.84 2014-09-15 13:40:54.000 258 33604.80 523.68 2245.39 31.84 2014-09-15 13:40:55.000 258 33604.88 523.67 2245.36 31.84 2014-09-15 13:40:56.000 258 33604.89 523.68 2245.42 31.84 2014-09-15 13:40:57.000 258 33604.91 523.71 2245.38 31.84 2014-09-15 13:40:58.000 258 33604.82 523.66 2245.46 31.84 2014-09-15 13:40:59.000 258 33604.83 523.67 2245.45 31.84 2014-09-15 13:41:00.000 258 33604.80 523.70 2245.44 31.84 2014-09-15 13:41:00.000 258 33604.87 523.70 2245.42 31.84 2014-09-15 13:41:02.000 258 33604.88 523.67 2245.45 31.84 2014-09-15 13:41:03.000 258 33604.80 523.64 2245.42 31.84 2014-09-15 13:41:04.000 258 33604.82 523.66 2245.47 31.84 2014-09-15 13:41:05.000 258 33604.79 523.71 2245.44 31.84 2014-09-15 13:41:06.000 258 33604.76 523.67 2245.44 31.84 2014-09-15 13:41:07.000 258 33604.73 523.68 2245.51 31.84 2014-09-15 13:41:08.000 258 33604.79 523.69 2245.41 31.84 2014-09-15 13:41:09.000 258 33604.82 523.74 2245.45 31.84 2014-09-15 13:41:10.000 258 33604.75 523.69 2245.47 31.84 2014-09-15 13:41:11.000 258 33604.61 523.71 2245.44 31.84 2014-09-15 13:41:12.000 258 33604.65 523.70 2245.45 31.84 2014-09-15 13:41:13.000 258 33604.70 523.72 2245.43 31.84 2014-09-15 13:41:13.000 258 33604.71 523.73 2245.54 31.84 2014-09-15 13:41:15.000 258 33604.65 523.71 2245.49 31.84 2014-09-15 13:41:16.000 258 33604.64 523.74 2245.50 31.84 2014-09-15 13:41:17.000 258 33604.63 523.70 2245.54 31.84 2014-09-15 13:41:18.000 258 33604.66 523.73 2245.55 31.84 2014-09-15 13:41:19.000 258 33604.68 523.72 2245.57 31.84 2014-09-15 13:41:20.000 258 33604.52 523.72 2245.52 31.84 2014-09-15 13:41:21.000 258 33604.59 523.73 2245.46 31.84 2014-09-15 13:41:22.000 258 33604.61 523.72 2245.58 31.84 2014-09-15 13:41:23.000 258 33604.60 523.71 2245.55 31.84 2014-09-15 13:41:24.000 258 33604.55 523.74 2245.50 31.84 2014-09-15 13:41:25.000 258 33604.58 523.71 2245.59 31.84 2014-09-15 13:41:26.000 258 33604.54 523.71 2245.54 31.84 2014-09-15 13:41:27.000 258 33604.60 523.71 2245.62 31.84 2014-09-15 13:41:28.000 258 33604.52 523.74 2245.66 31.84 2014-09-15 13:41:29.000 258 33604.50 523.71 2245.59 31.84 2014-09-15 13:41:30.000 258 33604.45 523.73 2245.57 31.84 2014-09-15 13:41:31.000 258 33604.56 523.72 2245.61 31.84 2014-09-15 13:41:32.000 258 33604.51 523.76 2245.57 31.84 2014-09-15 13:41:33.000 258 33604.40 523.75 2245.63 31.84 2014-09-15 13:41:34.000 258 33604.54 523.78 2245.73 31.84 2014-09-15 13:41:35.000 258 33604.38 523.77 2245.61 31.84 2014-09-15 13:41:36.000 258 33604.46 523.76 2245.69 31.84 2014-09-15 13:41:37.000 258 33604.40 523.79 2245.58 31.84 2014-09-15 13:41:38.000 258 33604.45 523.76 2245.58 31.84 2014-09-15 13:41:39.000 258 33604.32 523.81 2245.73 31.84 2014-09-15 13:41:40.000 258 33604.34 523.82 2245.70 31.84 2014-09-15 13:41:41.000 258 33604.38 523.82 2245.70 31.84 2014-09-15 13:41:42.000 258 33604.27 523.82 2245.70 31.84 2014-09-15 13:41:43.000 258 33604.30 523.84 2245.69 31.84 2014-09-15 13:41:44.000 258 33604.33 523.81 2245.71 31.84 2014-09-15 13:41:45.000 258 33604.19 523.84 2245.76 31.84 2014-09-15 13:41:46.000 258 33604.38 523.83 2245.69 31.84 2014-09-15 13:41:47.000 258 33604.33 523.85 2245.85 31.84 2014-09-15 13:41:48.000 258 33604.32 523.82 2245.84 31.84 2014-09-15 13:41:49.000 258 33604.32 523.82 2245.77 31.84 2014-09-15 13:41:50.000 258 33604.31 523.84 2245.81 31.84 2014-09-15 13:41:51.000 258 33604.32 523.82 2245.80 31.84 2014-09-15 13:41:52.000 258 33604.27 523.84 2245.86 31.84 2014-09-15 13:41:53.000 258 33604.25 523.79 2245.75 31.84 2014-09-15 13:41:54.000 258 33604.24 523.78 2245.78 31.84 2014-09-15 13:41:54.000 258 33604.29 523.83 2245.78 31.84 2014-09-15 13:41:56.000 258 33604.21 523.85 2245.86 31.84 2014-09-15 13:41:57.000 258 33604.26 523.77 2245.88 31.84 2014-09-15 13:41:58.000 258 33604.25 523.80 2245.86 31.84 2014-09-15 13:41:59.000 258 33604.26 523.76 2245.91 31.84 2014-09-15 13:42:00.000 258 33604.21 523.79 2245.91 31.84 2014-09-15 13:42:01.000 258 33604.20 523.78 2246.03 31.84 2014-09-15 13:42:02.000 258 33604.16 523.85 2245.90 31.84 2014-09-15 13:42:03.000 258 33604.15 523.82 2245.89 31.84 2014-09-15 13:42:04.000 258 33604.27 523.87 2245.89 31.84 2014-09-15 13:42:05.000 258 33604.03 523.89 2245.88 31.84 2014-09-15 13:42:06.000 258 33604.12 523.83 2245.92 31.84 2014-09-15 13:42:07.000 258 33604.13 523.81 2245.93 31.84 2014-09-15 13:42:07.000 258 33604.15 523.88 2245.90 31.84 2014-09-15 13:42:09.000 258 33604.13 523.84 2245.88 31.84 2014-09-15 13:42:10.000 258 33604.07 523.85 2246.02 31.84 2014-09-15 13:42:11.000 258 33604.18 523.85 2245.97 31.84 2014-09-15 13:42:12.000 258 33604.16 523.82 2246.05 31.84 2014-09-15 13:42:13.000 258 33604.10 523.85 2245.96 31.84 2014-09-15 13:42:14.000 258 33604.10 523.93 2245.93 31.84 2014-09-15 13:42:15.000 258 33604.20 523.85 2246.01 31.84 2014-09-15 13:42:16.000 258 33604.10 523.85 2245.98 31.84 2014-09-15 13:42:17.000 258 33603.94 523.86 2245.88 31.84 2014-09-15 13:42:18.000 258 33604.05 523.86 2245.94 31.84 2014-09-15 13:42:19.000 258 33603.99 523.81 2245.98 31.84 2014-09-15 13:42:20.000 258 33604.04 523.89 2246.00 31.84 2014-09-15 13:42:21.000 258 33604.12 523.87 2245.97 31.84 2014-09-15 13:42:22.000 258 33603.95 523.85 2246.08 31.84 2014-09-15 13:42:23.000 258 33604.04 523.85 2246.01 31.84 2014-09-15 13:42:24.000 258 33604.06 523.85 2246.06 31.84 2014-09-15 13:42:25.000 258 33603.98 523.90 2246.02 31.84 2014-09-15 13:42:26.000 258 33603.99 523.86 2246.01 31.84 2014-09-15 13:42:27.000 258 33603.99 523.87 2246.04 31.84 2014-09-15 13:42:28.000 258 33604.02 523.87 2246.14 31.84 2014-09-15 13:42:29.000 258 33603.99 523.88 2246.09 31.84 2014-09-15 13:42:30.000 258 33604.01 523.88 2246.12 31.84 2014-09-15 13:42:31.000 258 33603.98 523.86 2246.00 31.84 2014-09-15 13:42:32.000 258 33603.93 523.89 2246.07 31.84 2014-09-15 13:42:33.000 258 33603.97 523.90 2246.09 31.84 2014-09-15 13:42:34.000 258 33603.93 523.88 2246.01 31.84 2014-09-15 13:42:35.000 258 33603.92 523.89 2246.10 31.84 2014-09-15 13:42:36.000 258 33603.90 523.89 2246.07 31.84 2014-09-15 13:42:37.000 258 33603.91 523.83 2246.12 31.84 2014-09-15 13:42:38.000 258 33604.01 523.88 2246.06 31.84 2014-09-15 13:42:39.000 258 33603.93 523.93 2246.05 31.84 2014-09-15 13:42:40.000 258 33603.88 523.90 2246.12 31.84 2014-09-15 13:42:41.000 258 33603.94 523.93 2246.05 31.84 2014-09-15 13:42:42.000 258 33603.89 523.89 2246.07 31.84 2014-09-15 13:42:43.000 258 33603.91 523.90 2246.06 31.84 2014-09-15 13:42:44.000 258 33603.93 523.90 2246.20 31.84 2014-09-15 13:42:45.000 258 33603.92 523.90 2246.05 31.84 2014-09-15 13:42:46.000 258 33603.85 523.92 2246.19 31.84 2014-09-15 13:42:47.000 258 33603.90 523.90 2246.16 31.84 2014-09-15 13:42:48.000 258 33603.80 523.89 2246.15 31.84 2014-09-15 13:42:48.000 258 33603.92 523.92 2246.14 31.84 2014-09-15 13:42:50.000 258 33603.86 523.94 2246.12 31.84 2014-09-15 13:42:51.000 258 33603.82 523.88 2246.16 31.84 2014-09-15 13:42:52.000 258 33603.93 523.95 2246.24 31.84 2014-09-15 13:42:53.000 258 33603.82 523.91 2246.24 31.84 2014-09-15 13:42:54.000 258 33603.78 523.93 2246.22 31.84 2014-09-15 13:42:55.000 258 33603.86 523.93 2246.27 31.84 2014-09-15 13:42:56.000 258 33603.86 523.91 2246.21 31.84 2014-09-15 13:42:57.000 258 33603.79 523.92 2246.12 31.84 2014-09-15 13:42:58.000 258 33603.81 523.96 2246.22 31.84 2014-09-15 13:42:59.000 258 33603.80 523.94 2246.24 31.84 2014-09-15 13:43:00.000 258 33603.82 523.95 2246.22 31.84 2014-09-15 13:43:01.000 258 33603.88 523.91 2246.24 31.84 2014-09-15 13:43:01.000 258 33603.83 523.94 2246.26 31.84 2014-09-15 13:43:03.000 258 33603.87 523.92 2246.24 31.84 2014-09-15 13:43:04.000 258 33603.82 523.98 2246.22 31.84 2014-09-15 13:43:05.000 258 33603.74 523.96 2246.20 31.84 2014-09-15 13:43:06.000 258 33603.75 523.93 2246.16 31.84 2014-09-15 13:43:07.000 258 33603.82 523.94 2246.19 31.84 2014-09-15 13:43:08.000 258 33603.77 523.92 2246.19 31.84 2014-09-15 13:43:09.000 258 33603.85 523.92 2246.31 31.84 2014-09-15 13:43:10.000 258 33603.70 523.96 2246.32 31.84 2014-09-15 13:43:11.000 258 33603.77 523.97 2246.25 31.84 2014-09-15 13:43:12.000 258 33603.77 523.97 2246.20 31.84 2014-09-15 13:43:13.000 258 33603.67 523.95 2246.34 31.84 2014-09-15 13:43:14.000 258 33603.75 523.98 2246.37 31.84 2014-09-15 13:43:15.000 258 33603.77 523.97 2246.31 31.84 2014-09-15 13:43:16.000 258 33603.73 523.99 2246.34 31.84 2014-09-15 13:43:17.000 258 33603.61 524.00 2246.28 31.84 2014-09-15 13:43:18.000 258 33603.60 523.98 2246.23 31.84 2014-09-15 13:43:19.000 258 33603.71 524.02 2246.30 31.84 2014-09-15 13:43:20.000 258 33603.61 523.99 2246.31 31.84 2014-09-15 13:43:21.000 258 33603.62 524.03 2246.31 31.84 2014-09-15 13:43:22.000 258 33603.54 524.06 2246.40 31.84 2014-09-15 13:43:23.000 258 33603.67 524.04 2246.31 31.84 2014-09-15 13:43:24.000 258 33603.65 524.03 2246.24 31.84 2014-09-15 13:43:25.000 258 33603.54 524.03 2246.41 31.84 2014-09-15 13:43:26.000 258 33603.54 524.12 2246.40 31.84 2014-09-15 13:43:27.000 258 33603.55 524.11 2246.40 31.84 2014-09-15 13:43:28.000 258 33603.48 524.07 2246.44 31.84 2014-09-15 13:43:29.000 258 33603.43 524.06 2246.43 31.84 2014-09-15 13:43:30.000 258 33603.45 524.08 2246.38 31.84 2014-09-15 13:43:31.000 258 33603.50 524.08 2246.41 31.84 2014-09-15 13:43:32.000 258 33603.60 524.02 2246.34 31.84 2014-09-15 13:43:33.000 258 33603.57 524.10 2246.44 31.84 2014-09-15 13:43:34.000 258 33603.49 524.08 2246.49 31.84 2014-09-15 13:43:35.000 258 33603.46 524.10 2246.43 31.84 2014-09-15 13:43:36.000 258 33603.48 524.12 2246.50 31.84 2014-09-15 13:43:37.000 258 33603.54 524.15 2246.43 31.84 2014-09-15 13:43:38.000 258 33603.43 524.17 2246.55 31.84 2014-09-15 13:43:39.000 258 33603.51 524.15 2246.50 31.84 2014-09-15 13:43:40.000 258 33603.41 524.18 2246.38 31.84 2014-09-15 13:43:41.000 258 33603.49 524.14 2246.44 31.84 2014-09-15 13:43:42.000 258 33603.49 524.18 2246.47 31.84 2014-09-15 13:43:42.000 258 33603.43 524.18 2246.57 31.84 2014-09-15 13:43:44.000 258 33603.40 524.16 2246.52 31.84 2014-09-15 13:43:45.000 258 33603.45 524.18 2246.49 31.84 2014-09-15 13:43:46.000 258 33603.51 524.18 2246.44 31.84 2014-09-15 13:43:47.000 258 33603.42 524.18 2246.57 31.84 2014-09-15 13:43:48.000 258 33603.40 524.17 2246.62 31.84 2014-09-15 13:43:49.000 258 33603.42 524.19 2246.60 31.84 2014-09-15 13:43:50.000 258 33603.47 524.20 2246.50 31.84 2014-09-15 13:43:51.000 258 33603.45 524.17 2246.52 31.84 2014-09-15 13:43:52.000 258 33603.53 524.20 2246.54 31.84 2014-09-15 13:43:53.000 258 33603.40 524.17 2246.54 31.84 2014-09-15 13:43:54.000 258 33603.36 524.17 2246.50 31.84 2014-09-15 13:43:55.000 258 33603.40 524.22 2246.53 31.84 2014-09-15 13:43:55.000 258 33603.33 524.22 2246.56 31.84 2014-09-15 13:43:57.000 258 33603.36 524.23 2246.60 31.84 2014-09-15 13:43:58.000 258 33603.31 524.27 2246.54 31.84 2014-09-15 13:43:59.000 258 33603.39 524.23 2246.57 31.84 2014-09-15 13:44:00.000 258 33603.32 524.23 2246.59 31.84 2014-09-15 13:44:01.000 258 33603.30 524.25 2246.53 31.84 2014-09-15 13:44:02.000 258 33603.34 524.30 2246.64 31.84 2014-09-15 13:44:03.000 258 33603.24 524.25 2246.62 31.84 2014-09-15 13:44:04.000 258 33603.30 524.23 2246.66 31.84 2014-09-15 13:44:05.000 258 33603.24 524.28 2246.65 31.84 2014-09-15 13:44:06.000 258 33603.25 524.29 2246.66 31.84 2014-09-15 13:44:07.000 258 33603.24 524.29 2246.67 31.84 2014-09-15 13:44:08.000 258 33603.25 524.26 2246.71 31.84 2014-09-15 13:44:09.000 258 33603.25 524.30 2246.66 31.84 2014-09-15 13:44:10.000 258 33603.12 524.32 2246.68 31.84 2014-09-15 13:44:11.000 258 33603.24 524.33 2246.73 31.84 2014-09-15 13:44:12.000 258 33603.18 524.30 2246.68 31.84 2014-09-15 13:44:13.000 258 33603.20 524.29 2246.69 31.84 2014-09-15 13:44:14.000 258 33603.24 524.35 2246.82 31.84 2014-09-15 13:44:15.000 258 33603.18 524.31 2246.60 31.84 2014-09-15 13:44:16.000 258 33603.19 524.35 2246.75 31.84 2014-09-15 13:44:17.000 258 33603.28 524.34 2246.74 31.84 2014-09-15 13:44:18.000 258 33603.14 524.35 2246.73 31.84 2014-09-15 13:44:19.000 258 33603.18 524.29 2246.80 31.84 2014-09-15 13:44:20.000 258 33603.17 524.35 2246.82 31.84 2014-09-15 13:44:21.000 258 33603.29 524.31 2246.66 31.84 2014-09-15 13:44:22.000 258 33603.15 524.36 2246.78 31.84 2014-09-15 13:44:23.000 258 33603.19 524.32 2246.79 31.84 2014-09-15 13:44:24.000 258 33603.19 524.32 2246.71 31.84 2014-09-15 13:44:25.000 258 33603.15 524.27 2246.80 31.84 2014-09-15 13:44:26.000 258 33603.21 524.34 2246.75 31.84 2014-09-15 13:44:27.000 258 33603.14 524.35 2246.75 31.84 2014-09-15 13:44:28.000 258 33603.27 524.34 2246.82 31.84 2014-09-15 13:44:29.000 258 33603.14 524.39 2246.80 31.84 2014-09-15 13:44:30.000 258 33603.13 524.38 2246.79 31.84 2014-09-15 13:44:31.000 258 33603.17 524.36 2246.87 31.84 2014-09-15 13:44:32.000 258 33603.17 524.36 2246.78 31.84 2014-09-15 13:44:33.000 258 33603.18 524.34 2246.83 31.84 2014-09-15 13:44:34.000 258 33603.18 524.31 2246.82 31.84 2014-09-15 13:44:35.000 258 33603.16 524.37 2246.86 31.84 2014-09-15 13:44:36.000 258 33603.11 524.38 2246.83 31.84 2014-09-15 13:44:36.000 258 33603.15 524.31 2246.93 31.84 2014-09-15 13:44:38.000 258 33603.16 524.35 2246.82 31.84 2014-09-15 13:44:39.000 258 33603.03 524.37 2246.84 31.84 2014-09-15 13:44:40.000 258 33603.10 524.36 2246.94 31.84 2014-09-15 13:44:41.000 258 33603.13 524.40 2246.87 31.84 2014-09-15 13:44:42.000 258 33603.12 524.39 2246.83 31.84 2014-09-15 13:44:43.000 258 33603.14 524.38 2246.81 31.84 2014-09-15 13:44:44.000 258 33603.12 524.38 2246.91 31.84 2014-09-15 13:44:45.000 258 33603.15 524.37 2246.82 31.84 2014-09-15 13:44:46.000 258 33602.99 524.37 2246.84 31.84 2014-09-15 13:44:47.000 258 33603.21 524.36 2246.87 31.84 2014-09-15 13:44:48.000 258 33603.08 524.39 2246.88 31.84 2014-09-15 13:44:49.000 258 33603.23 524.36 2246.90 31.84 2014-09-15 13:44:49.000 258 33603.12 524.34 2246.88 31.84 2014-09-15 13:44:51.000 258 33603.18 524.27 2246.88 31.84 2014-09-15 13:44:52.000 258 33603.02 524.34 2246.95 31.84 2014-09-15 13:44:53.000 258 33603.09 524.34 2246.91 31.84 2014-09-15 13:44:54.000 258 33603.00 524.34 2246.86 31.84 2014-09-15 13:44:55.000 258 33603.05 524.37 2246.93 31.84 2014-09-15 13:44:56.000 258 33603.14 524.33 2246.91 31.84 2014-09-15 13:44:57.000 258 33603.15 524.36 2246.96 31.84 2014-09-15 13:44:58.000 258 33603.22 524.35 2246.90 31.84 2014-09-15 13:44:59.000 258 33603.20 524.33 2246.95 31.84 2014-09-15 13:45:00.000 258 33603.11 524.33 2246.92 31.84 2014-09-15 13:45:01.000 258 33603.08 524.34 2246.88 31.84 2014-09-15 13:45:02.000 258 33603.11 524.37 2246.96 31.84 2014-09-15 13:45:03.000 258 33603.07 524.33 2246.83 31.84 2014-09-15 13:45:04.000 258 33603.08 524.29 2246.98 31.84 2014-09-15 13:45:05.000 258 33603.15 524.39 2246.92 31.84 2014-09-15 13:45:06.000 258 33603.01 524.35 2246.94 31.84 2014-09-15 13:45:07.000 258 33603.08 524.42 2246.94 31.84 2014-09-15 13:45:08.000 258 33603.11 524.43 2246.96 31.84 2014-09-15 13:45:09.000 258 33603.04 524.42 2247.01 31.84 2014-09-15 13:45:10.000 258 33603.15 524.42 2246.97 31.84 2014-09-15 13:45:11.000 258 33603.14 524.41 2246.98 31.84 2014-09-15 13:45:12.000 258 33603.05 524.40 2246.97 31.84 2014-09-15 13:45:13.000 258 33603.11 524.41 2246.91 31.84 2014-09-15 13:45:14.000 258 33603.06 524.42 2246.94 31.84 2014-09-15 13:45:15.000 258 33603.02 524.39 2246.97 31.84 2014-09-15 13:45:16.000 258 33603.05 524.40 2247.05 31.84 2014-09-15 13:45:17.000 258 33603.00 524.41 2246.98 31.84 2014-09-15 13:45:18.000 258 33603.06 524.43 2246.89 31.84 2014-09-15 13:45:19.000 258 33603.11 524.43 2246.94 31.84 2014-09-15 13:45:20.000 258 33603.11 524.41 2247.03 31.84 2014-09-15 13:45:21.000 258 33603.12 524.41 2246.99 31.84 2014-09-15 13:45:22.000 258 33603.00 524.40 2247.06 31.84 2014-09-15 13:45:23.000 258 33603.03 524.41 2247.05 31.84 2014-09-15 13:45:24.000 258 33603.00 524.42 2247.00 31.84 2014-09-15 13:45:25.000 258 33602.99 524.42 2247.01 31.84 2014-09-15 13:45:26.000 258 33603.08 524.38 2247.03 31.84 2014-09-15 13:45:27.000 258 33602.99 524.36 2247.09 31.84 2014-09-15 13:45:28.000 258 33603.03 524.39 2247.04 31.84 2014-09-15 13:45:29.000 258 33602.97 524.41 2247.01 31.84 2014-09-15 13:45:30.000 258 33603.02 524.37 2246.99 31.84 2014-09-15 13:45:30.000 258 33603.07 524.43 2247.04 31.84 2014-09-15 13:45:32.000 258 33603.08 524.46 2246.98 31.84 2014-09-15 13:45:33.000 258 33602.99 524.42 2247.07 31.84 2014-09-15 13:45:34.000 258 33603.00 524.42 2246.98 31.84 2014-09-15 13:45:35.000 258 33603.05 524.45 2247.03 31.84 2014-09-15 13:45:36.000 258 33603.05 524.44 2247.09 31.84 2014-09-15 13:45:37.000 258 33603.06 524.45 2247.07 31.84 2014-09-15 13:45:38.000 258 33603.02 524.42 2247.12 31.84 2014-09-15 13:45:39.000 258 33603.07 524.47 2247.10 31.84 2014-09-15 13:45:40.000 258 33603.06 524.48 2247.09 31.84 2014-09-15 13:45:41.000 258 33603.00 524.44 2247.11 31.84 2014-09-15 13:45:42.000 258 33602.96 524.43 2247.09 31.84 2014-09-15 13:45:43.000 258 33603.04 524.48 2247.03 31.84 2014-09-15 13:45:43.000 258 33602.96 524.46 2246.97 31.84 2014-09-15 13:45:45.000 258 33603.05 524.45 2247.06 31.84 2014-09-15 13:45:46.000 258 33602.95 524.48 2247.18 31.84 2014-09-15 13:45:47.000 258 33602.94 524.47 2247.11 31.84 2014-09-15 13:45:48.000 258 33602.90 524.47 2247.14 31.84 2014-09-15 13:45:49.000 258 33602.91 524.48 2247.05 31.84 2014-09-15 13:45:50.000 258 33602.93 524.45 2247.11 31.84 2014-09-15 13:45:51.000 258 33603.03 524.50 2247.12 31.84 2014-09-15 13:45:52.000 258 33602.93 524.45 2247.12 31.84 2014-09-15 13:45:53.000 258 33602.90 524.48 2247.07 31.84 2014-09-15 13:45:54.000 258 33602.86 524.47 2246.99 31.84 2014-09-15 13:45:55.000 258 33602.93 524.44 2247.09 31.84 2014-09-15 13:45:56.000 258 33602.93 524.47 2247.14 31.84 2014-09-15 13:45:57.000 258 33602.89 524.50 2247.12 31.84 2014-09-15 13:45:58.000 258 33602.94 524.53 2247.09 31.84 2014-09-15 13:45:59.000 258 33602.93 524.49 2247.26 31.84 2014-09-15 13:46:00.000 258 33602.89 524.47 2247.19 31.84 2014-09-15 13:46:01.000 258 33602.93 524.45 2247.18 31.84 2014-09-15 13:46:02.000 258 33602.81 524.53 2247.18 31.84 2014-09-15 13:46:03.000 258 33602.90 524.51 2247.15 31.84 2014-09-15 13:46:04.000 258 33602.90 524.48 2247.14 31.84 2014-09-15 13:46:05.000 258 33602.93 524.52 2247.18 31.84 2014-09-15 13:46:06.000 258 33602.89 524.49 2247.22 31.84 2014-09-15 13:46:07.000 258 33602.93 524.49 2247.24 31.84 2014-09-15 13:46:08.000 258 33602.98 524.47 2247.22 31.84 2014-09-15 13:46:09.000 258 33602.97 524.48 2247.12 31.84 2014-09-15 13:46:10.000 258 33602.93 524.51 2247.20 31.84 2014-09-15 13:46:11.000 258 33602.90 524.48 2247.16 31.84 2014-09-15 13:46:12.000 258 33602.90 524.47 2247.19 31.84 2014-09-15 13:46:13.000 258 33602.91 524.53 2247.24 31.84 2014-09-15 13:46:14.000 258 33602.93 524.50 2247.23 31.84 2014-09-15 13:46:15.000 258 33602.99 524.50 2247.13 31.84 2014-09-15 13:46:16.000 258 33602.87 524.50 2247.21 31.84 2014-09-15 13:46:17.000 258 33602.95 524.52 2247.13 31.84 2014-09-15 13:46:18.000 258 33602.98 524.49 2247.18 31.84 2014-09-15 13:46:19.000 258 33602.92 524.52 2247.21 31.84 2014-09-15 13:46:20.000 258 33602.97 524.53 2247.23 31.84 2014-09-15 13:46:21.000 258 33602.92 524.52 2247.19 31.84 2014-09-15 13:46:22.000 258 33602.96 524.54 2247.19 31.84 2014-09-15 13:46:23.000 258 33602.97 524.48 2247.23 31.84 2014-09-15 13:46:24.000 258 33602.87 524.48 2247.29 31.84 2014-09-15 13:46:24.000 258 33602.89 524.50 2247.17 31.84 2014-09-15 13:46:26.000 258 33602.95 524.51 2247.19 31.84 2014-09-15 13:46:27.000 258 33602.97 524.54 2247.16 31.84 2014-09-15 13:46:28.000 258 33602.90 524.49 2247.24 31.84 2014-09-15 13:46:29.000 258 33602.90 524.50 2247.23 31.84 2014-09-15 13:46:30.000 258 33602.89 524.47 2247.21 31.84 2014-09-15 13:46:31.000 258 33602.91 524.47 2247.23 31.84 2014-09-15 13:46:32.000 258 33602.91 524.49 2247.16 31.84 2014-09-15 13:46:33.000 258 33602.99 524.52 2247.19 31.84 2014-09-15 13:46:34.000 258 33602.93 524.53 2247.32 31.84 2014-09-15 13:46:35.000 258 33602.87 524.46 2247.30 31.84 2014-09-15 13:46:36.000 258 33602.92 524.50 2247.22 31.84 2014-09-15 13:46:37.000 258 33602.95 524.51 2247.25 31.84 2014-09-15 13:46:37.000 258 33602.94 524.52 2247.32 31.84 2014-09-15 13:46:39.000 258 33602.97 524.50 2247.30 31.84 2014-09-15 13:46:40.000 258 33602.97 524.51 2247.19 31.84 2014-09-15 13:46:41.000 258 33602.92 524.52 2247.16 31.84 2014-09-15 13:46:42.000 258 33602.93 524.50 2247.24 31.84 2014-09-15 13:46:43.000 258 33602.95 524.47 2247.22 31.84 2014-09-15 13:46:44.000 258 33602.94 524.48 2247.28 31.84 2014-09-15 13:46:45.000 258 33602.89 524.54 2247.28 31.84 2014-09-15 13:46:46.000 258 33602.95 524.53 2247.25 31.84 2014-09-15 13:46:47.000 258 33602.88 524.52 2247.30 31.84 2014-09-15 13:46:48.000 258 33602.87 524.52 2247.27 31.84 2014-09-15 13:46:49.000 258 33602.96 524.58 2247.25 31.84 2014-09-15 13:46:50.000 258 33602.93 524.55 2247.22 31.84 2014-09-15 13:46:51.000 258 33602.85 524.55 2247.25 31.84 2014-09-15 13:46:52.000 258 33602.83 524.56 2247.27 31.84 2014-09-15 13:46:53.000 258 33602.86 524.53 2247.26 31.84 2014-09-15 13:46:54.000 258 33602.86 524.55 2247.26 31.84 2014-09-15 13:46:55.000 258 33602.86 524.57 2247.27 31.84 2014-09-15 13:46:56.000 258 33602.93 524.53 2247.22 31.84 2014-09-15 13:46:57.000 258 33602.88 524.58 2247.21 31.84 2014-09-15 13:46:58.000 258 33602.86 524.57 2247.20 31.84 2014-09-15 13:46:59.000 258 33602.84 524.57 2247.18 31.84 2014-09-15 13:47:00.000 258 33602.86 524.58 2247.19 31.84 2014-09-15 13:47:01.000 258 33602.90 524.60 2247.24 31.84 2014-09-15 13:47:02.000 258 33602.77 524.58 2247.40 31.84 2014-09-15 13:47:03.000 258 33602.92 524.63 2247.19 31.84 2014-09-15 13:47:04.000 258 33602.79 524.63 2247.22 31.84 2014-09-15 13:47:05.000 258 33602.80 524.64 2247.34 31.84 2014-09-15 13:47:06.000 258 33602.82 524.60 2247.29 31.84 2014-09-15 13:47:07.000 258 33602.89 524.63 2247.19 31.84 2014-09-15 13:47:08.000 258 33602.80 524.60 2247.26 31.84 2014-09-15 13:47:09.000 258 33602.88 524.60 2247.26 31.84 2014-09-15 13:47:10.000 258 33602.69 524.61 2247.28 31.84 2014-09-15 13:47:11.000 258 33602.78 524.63 2247.28 31.84 2014-09-15 13:47:12.000 258 33602.71 524.58 2247.24 31.84 2014-09-15 13:47:13.000 258 33602.75 524.63 2247.35 31.84 2014-09-15 13:47:14.000 258 33602.81 524.62 2247.27 31.84 2014-09-15 13:47:15.000 258 33602.76 524.62 2247.19 31.84 2014-09-15 13:47:16.000 258 33602.73 524.60 2247.35 31.84 2014-09-15 13:47:17.000 258 33602.84 524.63 2247.32 31.84 2014-09-15 13:47:18.000 258 33602.77 524.63 2247.25 31.84 2014-09-15 13:47:18.000 258 33602.83 524.58 2247.28 31.84 2014-09-15 13:47:20.000 258 33602.81 524.69 2247.19 31.84 2014-09-15 13:47:21.000 258 33602.72 524.66 2247.30 31.84 2014-09-15 13:47:22.000 258 33602.72 524.62 2247.17 31.84 2014-09-15 13:47:23.000 258 33602.75 524.65 2247.32 31.84 2014-09-15 13:47:24.000 258 33602.75 524.65 2247.31 31.84 2014-09-15 13:47:25.000 258 33602.86 524.65 2247.30 31.84 2014-09-15 13:47:26.000 258 33602.82 524.61 2247.31 31.84 2014-09-15 13:47:27.000 258 33602.84 524.61 2247.34 31.84 2014-09-15 13:47:28.000 258 33602.77 524.62 2247.35 31.84 2014-09-15 13:47:29.000 258 33602.73 524.65 2247.28 31.84 2014-09-15 13:47:30.000 258 33602.86 524.62 2247.22 31.84 2014-09-15 13:47:31.000 258 33602.76 524.63 2247.36 31.84 2014-09-15 13:47:31.000 258 33602.75 524.61 2247.26 31.84 2014-09-15 13:47:33.000 258 33602.75 524.61 2247.30 31.84 2014-09-15 13:47:34.000 258 33602.72 524.67 2247.36 31.84 2014-09-15 13:47:35.000 258 33602.70 524.68 2247.24 31.84 2014-09-15 13:47:36.000 258 33602.65 524.71 2247.29 31.84 2014-09-15 13:47:37.000 258 33602.71 524.67 2247.33 31.84 2014-09-15 13:47:38.000 258 33602.71 524.70 2247.32 31.84 2014-09-15 13:47:39.000 258 33602.70 524.67 2247.36 31.84 2014-09-15 13:47:40.000 258 33602.63 524.71 2247.35 31.84 2014-09-15 13:47:41.000 258 33602.69 524.69 2247.46 31.84 2014-09-15 13:47:42.000 258 33602.59 524.67 2247.39 31.84 2014-09-15 13:47:43.000 258 33602.67 524.74 2247.24 31.84 2014-09-15 13:47:44.000 258 33602.61 524.74 2247.37 31.84 2014-09-15 13:47:45.000 258 33602.59 524.73 2247.38 31.84 2014-09-15 13:47:46.000 258 33602.62 524.72 2247.28 31.84 2014-09-15 13:47:47.000 258 33602.57 524.73 2247.39 31.84 2014-09-15 13:47:48.000 258 33602.57 524.71 2247.36 31.84 2014-09-15 13:47:49.000 258 33602.68 524.75 2247.37 31.84 2014-09-15 13:47:50.000 258 33602.55 524.75 2247.34 31.84 2014-09-15 13:47:51.000 258 33602.50 524.75 2247.31 31.84 2014-09-15 13:47:52.000 258 33602.60 524.74 2247.40 31.84 2014-09-15 13:47:53.000 258 33602.57 524.76 2247.40 31.84 2014-09-15 13:47:54.000 258 33602.51 524.78 2247.34 31.84 2014-09-15 13:47:55.000 258 33602.57 524.77 2247.36 31.84 2014-09-15 13:47:56.000 258 33602.56 524.78 2247.34 31.84 2014-09-15 13:47:57.000 258 33602.44 524.78 2247.39 31.84 2014-09-15 13:47:58.000 258 33602.44 524.82 2247.41 31.84 2014-09-15 13:47:59.000 258 33602.50 524.81 2247.34 31.84 2014-09-15 13:48:00.000 258 33602.46 524.81 2247.39 31.84 2014-09-15 13:48:01.000 258 33602.54 524.80 2247.39 31.84 2014-09-15 13:48:02.000 258 33602.35 524.81 2247.44 31.84 2014-09-15 13:48:03.000 258 33602.50 524.82 2247.43 31.84 2014-09-15 13:48:04.000 258 33602.59 524.84 2247.36 31.84 2014-09-15 13:48:05.000 258 33602.41 524.85 2247.38 31.84 2014-09-15 13:48:06.000 258 33602.42 524.81 2247.43 31.84 2014-09-15 13:48:07.000 258 33602.49 524.84 2247.49 31.84 2014-09-15 13:48:08.000 258 33602.46 524.86 2247.33 31.84 2014-09-15 13:48:09.000 258 33602.44 524.84 2247.41 31.84 2014-09-15 13:48:10.000 258 33602.44 524.85 2247.48 31.84 2014-09-15 13:48:11.000 258 33602.46 524.87 2247.50 31.84 2014-09-15 13:48:12.000 258 33602.39 524.87 2247.41 31.84 2014-09-15 13:48:12.000 258 33602.44 524.86 2247.59 31.84 2014-09-15 13:48:14.000 258 33602.34 524.90 2247.49 31.84 2014-09-15 13:48:15.000 258 33602.40 524.84 2247.46 31.84 2014-09-15 13:48:16.000 258 33602.44 524.87 2247.53 31.84 2014-09-15 13:48:17.000 258 33602.47 524.84 2247.47 31.84 2014-09-15 13:48:18.000 258 33602.40 524.82 2247.52 31.84 2014-09-15 13:48:19.000 258 33602.39 524.85 2247.49 31.84 2014-09-15 13:48:20.000 258 33602.40 524.83 2247.51 31.84 2014-09-15 13:48:21.000 258 33602.37 524.86 2247.56 31.84 2014-09-15 13:48:22.000 258 33602.31 524.87 2247.52 31.84 2014-09-15 13:48:23.000 258 33602.35 524.85 2247.43 31.84 2014-09-15 13:48:24.000 258 33602.34 524.83 2247.44 31.84 2014-09-15 13:48:25.000 258 33602.37 524.91 2247.46 31.84 2014-09-15 13:48:25.000 258 33602.26 524.84 2247.49 31.84 2014-09-15 13:48:27.000 258 33602.29 524.86 2247.51 31.84 2014-09-15 13:48:28.000 258 33602.32 524.86 2247.55 31.84 2014-09-15 13:48:29.000 258 33602.36 524.93 2247.52 31.84 2014-09-15 13:48:30.000 258 33602.29 524.89 2247.55 31.84 2014-09-15 13:48:31.000 258 33602.26 524.91 2247.64 31.84 2014-09-15 13:48:32.000 258 33602.29 524.88 2247.49 31.84 2014-09-15 13:48:33.000 258 33602.23 524.90 2247.56 31.84 2014-09-15 13:48:34.000 258 33602.26 524.89 2247.61 31.84 2014-09-15 13:48:35.000 258 33602.22 524.92 2247.56 31.84 2014-09-15 13:48:36.000 258 33602.23 524.91 2247.55 31.84 2014-09-15 13:48:37.000 258 33602.25 524.94 2247.58 31.84 2014-09-15 13:48:38.000 258 33602.26 524.87 2247.64 31.84 2014-09-15 13:48:39.000 258 33602.26 524.90 2247.60 31.84 2014-09-15 13:48:40.000 258 33602.21 524.91 2247.66 31.84 2014-09-15 13:48:41.000 258 33602.18 524.89 2247.68 31.84 2014-09-15 13:48:42.000 258 33602.21 524.88 2247.74 31.84 2014-09-15 13:48:43.000 258 33602.20 524.91 2247.59 31.84 2014-09-15 13:48:44.000 258 33602.19 524.97 2247.60 31.84 2014-09-15 13:48:45.000 258 33602.16 524.96 2247.64 31.84 2014-09-15 13:48:46.000 258 33602.19 524.88 2247.68 31.84 2014-09-15 13:48:47.000 258 33602.29 524.93 2247.68 31.84 2014-09-15 13:48:48.000 258 33602.25 524.90 2247.59 31.84 2014-09-15 13:48:49.000 258 33602.20 524.93 2247.55 31.84 2014-09-15 13:48:50.000 258 33602.14 524.95 2247.71 31.84 2014-09-15 13:48:51.000 258 33602.13 524.87 2247.76 31.84 2014-09-15 13:48:52.000 258 33602.22 524.89 2247.66 31.84 2014-09-15 13:48:53.000 258 33602.20 524.94 2247.59 31.84 2014-09-15 13:48:54.000 258 33602.10 524.92 2247.60 31.84 2014-09-15 13:48:55.000 258 33602.19 524.94 2247.59 31.84 2014-09-15 13:48:56.000 258 33602.16 524.92 2247.64 31.84 2014-09-15 13:48:57.000 258 33602.24 524.90 2247.64 31.84 2014-09-15 13:48:58.000 258 33602.13 524.92 2247.63 31.84 2014-09-15 13:48:59.000 258 33602.19 524.91 2247.60 31.84 2014-09-15 13:49:00.000 258 33602.28 524.89 2247.64 31.84 2014-09-15 13:49:01.000 258 33602.10 524.91 2247.62 31.84 2014-09-15 13:49:02.000 258 33602.18 524.92 2247.61 31.84 2014-09-15 13:49:03.000 258 33602.10 524.90 2247.64 31.84 2014-09-15 13:49:04.000 258 33602.18 524.90 2247.65 31.84 2014-09-15 13:49:05.000 258 33602.19 524.91 2247.64 31.84 2014-09-15 13:49:06.000 258 33602.12 524.94 2247.62 31.84 2014-09-15 13:49:06.000 258 33602.22 524.91 2247.57 31.84 2014-09-15 13:49:08.000 258 33602.21 524.97 2247.65 31.84 2014-09-15 13:49:09.000 258 33602.19 524.99 2247.72 31.84 2014-09-15 13:49:10.000 258 33602.10 524.95 2247.69 31.84 2014-09-15 13:49:11.000 258 33602.26 524.95 2247.60 31.84 2014-09-15 13:49:12.000 258 33602.16 524.96 2247.62 31.84 2014-09-15 13:49:13.000 258 33602.22 524.98 2247.64 31.84 2014-09-15 13:49:14.000 258 33602.16 524.96 2247.68 31.84 2014-09-15 13:49:15.000 258 33602.12 524.97 2247.52 31.84 2014-09-15 13:49:16.000 258 33602.19 524.95 2247.64 31.84 2014-09-15 13:49:17.000 258 33602.12 524.98 2247.63 31.84 2014-09-15 13:49:18.000 258 33602.13 524.95 2247.61 31.84 2014-09-15 13:49:19.000 258 33602.04 525.02 2247.65 31.84 2014-09-15 13:49:19.000 258 33602.16 524.95 2247.61 31.84 2014-09-15 13:49:21.000 258 33602.11 524.98 2247.63 31.84 2014-09-15 13:49:22.000 258 33602.10 525.00 2247.64 31.84 2014-09-15 13:49:23.000 258 33602.15 525.02 2247.66 31.84 2014-09-15 13:49:24.000 258 33602.16 525.03 2247.71 31.84 2014-09-15 13:49:25.000 258 33602.13 524.94 2247.67 31.84 2014-09-15 13:49:26.000 258 33602.09 525.00 2247.60 31.84 2014-09-15 13:49:27.000 258 33602.07 524.99 2247.70 31.84 2014-09-15 13:49:28.000 258 33602.13 524.95 2247.65 31.84 2014-09-15 13:49:29.000 258 33602.09 524.97 2247.68 31.84 2014-09-15 13:49:30.000 258 33602.06 525.00 2247.70 31.84 2014-09-15 13:49:31.000 258 33602.06 525.00 2247.68 31.84 2014-09-15 13:49:32.000 258 33602.15 525.00 2247.60 31.84 2014-09-15 13:49:33.000 258 33602.19 525.00 2247.70 31.84 2014-09-15 13:49:34.000 258 33602.13 525.01 2247.69 31.84 2014-09-15 13:49:35.000 258 33602.07 525.00 2247.61 31.84 2014-09-15 13:49:36.000 258 33602.10 525.02 2247.61 31.84 2014-09-15 13:49:37.000 258 33602.08 525.00 2247.69 31.84 2014-09-15 13:49:38.000 258 33602.11 525.01 2247.66 31.84 2014-09-15 13:49:39.000 258 33602.19 524.98 2247.56 31.84 2014-09-15 13:49:40.000 258 33602.05 525.02 2247.57 31.84 2014-09-15 13:49:41.000 258 33602.08 525.02 2247.63 31.84 2014-09-15 13:49:42.000 258 33602.09 525.01 2247.60 31.84 2014-09-15 13:49:43.000 258 33602.06 525.00 2247.66 31.84 2014-09-15 13:49:44.000 258 33602.07 525.03 2247.56 31.84 2014-09-15 13:49:45.000 258 33602.12 525.01 2247.61 31.84 2014-09-15 13:49:46.000 258 33602.00 525.02 2247.62 31.84 2014-09-15 13:49:47.000 258 33602.02 525.05 2247.61 31.84 2014-09-15 13:49:48.000 258 33601.90 525.05 2247.62 31.84 2014-09-15 13:49:49.000 258 33601.99 525.02 2247.59 31.84 2014-09-15 13:49:50.000 258 33602.06 525.03 2247.62 31.84 2014-09-15 13:49:51.000 258 33601.94 525.08 2247.61 31.84 2014-09-15 13:49:52.000 258 33602.01 525.03 2247.66 31.84 2014-09-15 13:49:53.000 258 33602.00 525.03 2247.62 31.84 2014-09-15 13:49:54.000 258 33601.93 525.02 2247.58 31.84 2014-09-15 13:49:55.000 258 33601.94 525.07 2247.70 31.84 2014-09-15 13:49:56.000 258 33601.91 525.05 2247.71 31.84 2014-09-15 13:49:57.000 258 33602.01 525.08 2247.65 31.84 2014-09-15 13:49:58.000 258 33601.90 525.05 2247.62 31.84 2014-09-15 13:49:59.000 258 33601.98 525.09 2247.66 31.84 2014-09-15 13:50:00.000 258 33602.01 525.06 2247.71 31.84 2014-09-15 13:50:00.000 258 33601.95 525.14 2247.68 31.84 2014-09-15 13:50:02.000 258 33601.94 525.09 2247.57 31.84 2014-09-15 13:50:03.000 258 33601.94 525.12 2247.65 31.84 2014-09-15 13:50:04.000 258 33601.94 525.13 2247.62 31.84 2014-09-15 13:50:05.000 258 33601.88 525.14 2247.80 31.84 2014-09-15 13:50:06.000 258 33601.88 525.14 2247.69 31.84 2014-09-15 13:50:07.000 258 33601.87 525.14 2247.62 31.84 2014-09-15 13:50:08.000 258 33601.91 525.13 2247.64 31.84 2014-09-15 13:50:09.000 258 33601.76 525.16 2247.64 31.84 2014-09-15 13:50:10.000 258 33601.95 525.17 2247.66 31.84 2014-09-15 13:50:11.000 258 33601.78 525.16 2247.74 31.84 2014-09-15 13:50:12.000 258 33601.77 525.17 2247.72 31.84 2014-09-15 13:50:13.000 258 33601.78 525.21 2247.68 31.84 2014-09-15 13:50:13.000 258 33601.83 525.20 2247.79 31.84 2014-09-15 13:50:15.000 258 33601.79 525.20 2247.78 31.84 2014-09-15 13:50:16.000 258 33601.75 525.19 2247.74 31.84 2014-09-15 13:50:17.000 258 33601.83 525.20 2247.68 31.84 2014-09-15 13:50:18.000 258 33601.69 525.20 2247.77 31.84 2014-09-15 13:50:19.000 258 33601.87 525.19 2247.72 31.84 2014-09-15 13:50:20.000 258 33601.70 525.25 2247.70 31.84 2014-09-15 13:50:21.000 258 33601.75 525.21 2247.72 31.84 2014-09-15 13:50:22.000 258 33601.68 525.20 2247.65 31.84 2014-09-15 13:50:23.000 258 33601.70 525.27 2247.72 31.84 2014-09-15 13:50:24.000 258 33601.64 525.28 2247.72 31.84 2014-09-15 13:50:25.000 258 33601.58 525.25 2247.79 31.84 2014-09-15 13:50:26.000 258 33601.65 525.30 2247.83 31.84 2014-09-15 13:50:27.000 258 33601.55 525.24 2247.68 31.84 2014-09-15 13:50:28.000 258 33601.76 525.29 2247.78 31.84 2014-09-15 13:50:29.000 258 33601.56 525.34 2247.72 31.84 2014-09-15 13:50:30.000 258 33601.54 525.33 2247.72 31.84 2014-09-15 13:50:31.000 258 33601.56 525.28 2247.70 31.84 2014-09-15 13:50:32.000 258 33601.49 525.34 2247.75 31.84 2014-09-15 13:50:33.000 258 33601.48 525.31 2247.79 31.84 2014-09-15 13:50:34.000 258 33601.50 525.35 2247.78 31.84 2014-09-15 13:50:35.000 258 33601.42 525.41 2247.79 31.84 2014-09-15 13:50:36.000 258 33601.44 525.43 2247.85 31.84 2014-09-15 13:50:37.000 258 33601.47 525.37 2247.84 31.84 2014-09-15 13:50:38.000 258 33601.40 525.40 2247.78 31.84 2014-09-15 13:50:39.000 258 33601.42 525.44 2247.85 31.84 2014-09-15 13:50:40.000 258 33601.29 525.40 2247.78 31.84 2014-09-15 13:50:41.000 258 33601.41 525.42 2247.86 31.84 2014-09-15 13:50:42.000 258 33601.32 525.40 2247.89 31.84 2014-09-15 13:50:43.000 258 33601.39 525.43 2247.87 31.84 2014-09-15 13:50:44.000 258 33601.31 525.46 2247.84 31.84 2014-09-15 13:50:45.000 258 33601.36 525.46 2247.93 31.84 2014-09-15 13:50:46.000 258 33601.32 525.44 2248.02 31.84 2014-09-15 13:50:47.000 258 33601.26 525.47 2247.91 31.84 2014-09-15 13:50:48.000 258 33601.24 525.45 2247.93 31.84 2014-09-15 13:50:49.000 258 33601.24 525.46 2247.91 31.84 2014-09-15 13:50:50.000 258 33601.28 525.48 2247.95 31.84 2014-09-15 13:50:51.000 258 33601.18 525.45 2248.02 31.84 2014-09-15 13:50:52.000 258 33601.26 525.50 2247.91 31.84 2014-09-15 13:50:53.000 258 33601.26 525.48 2248.00 31.84 2014-09-15 13:50:54.000 258 33601.22 525.45 2247.97 31.84 2014-09-15 13:50:54.000 258 33601.15 525.53 2248.01 31.84 2014-09-15 13:50:56.000 258 33601.16 525.52 2247.94 31.84 2014-09-15 13:50:57.000 258 33601.19 525.53 2248.05 31.84 2014-09-15 13:50:58.000 258 33601.15 525.55 2247.96 31.84 2014-09-15 13:50:59.000 258 33601.13 525.58 2247.96 31.84 2014-09-15 13:51:00.000 258 33601.19 525.54 2247.97 31.84 2014-09-15 13:51:01.000 258 33601.17 525.51 2248.05 31.84 2014-09-15 13:51:02.000 258 33601.03 525.53 2248.11 31.84 2014-09-15 13:51:03.000 258 33601.04 525.54 2248.06 31.84 2014-09-15 13:51:04.000 258 33601.08 525.55 2248.11 31.84 2014-09-15 13:51:05.000 258 33601.03 525.51 2248.09 31.84 2014-09-15 13:51:06.000 258 33601.04 525.52 2248.06 31.84 2014-09-15 13:51:07.000 258 33600.98 525.54 2248.09 31.84 2014-09-15 13:51:07.000 258 33601.04 525.55 2248.15 31.84 2014-09-15 13:51:09.000 258 33601.03 525.56 2248.02 31.84 2014-09-15 13:51:10.000 258 33600.95 525.56 2248.02 31.84 2014-09-15 13:51:11.000 258 33601.01 525.56 2248.05 31.84 2014-09-15 13:51:12.000 258 33600.98 525.58 2248.10 31.84 2014-09-15 13:51:13.000 258 33600.99 525.58 2248.12 31.84 2014-09-15 13:51:14.000 258 33600.94 525.57 2248.17 31.84 2014-09-15 13:51:15.000 258 33600.94 525.56 2248.12 31.84 2014-09-15 13:51:16.000 258 33601.00 525.58 2248.07 31.84 2014-09-15 13:51:17.000 258 33600.93 525.57 2248.17 31.84 2014-09-15 13:51:18.000 258 33600.91 525.60 2248.11 31.84 2014-09-15 13:51:19.000 258 33600.94 525.59 2248.14 31.84 2014-09-15 13:51:20.000 258 33600.91 525.62 2248.21 31.84 2014-09-15 13:51:21.000 258 33600.85 525.60 2248.13 31.84 2014-09-15 13:51:22.000 258 33600.88 525.62 2248.16 31.84 2014-09-15 13:51:23.000 258 33600.88 525.64 2248.12 31.84 2014-09-15 13:51:24.000 258 33600.83 525.65 2248.11 31.84 2014-09-15 13:51:25.000 258 33600.87 525.62 2248.14 31.84 2014-09-15 13:51:26.000 258 33600.86 525.64 2248.26 31.84 2014-09-15 13:51:27.000 258 33600.91 525.67 2248.10 31.84 2014-09-15 13:51:28.000 258 33600.79 525.66 2248.20 31.84 2014-09-15 13:51:29.000 258 33600.85 525.64 2248.18 31.84 2014-09-15 13:51:30.000 258 33600.75 525.65 2248.20 31.84 2014-09-15 13:51:31.000 258 33600.78 525.67 2248.27 31.84 2014-09-15 13:51:32.000 258 33600.78 525.69 2248.22 31.84 2014-09-15 13:51:33.000 258 33600.76 525.70 2248.26 31.84 2014-09-15 13:51:34.000 258 33600.72 525.71 2248.27 31.84 2014-09-15 13:51:35.000 258 33600.73 525.69 2248.32 31.84 2014-09-15 13:51:36.000 258 33600.70 525.71 2248.27 31.84 2014-09-15 13:51:37.000 258 33600.82 525.75 2248.37 31.84 2014-09-15 13:51:38.000 258 33600.67 525.71 2248.33 31.84 2014-09-15 13:51:39.000 258 33600.72 525.71 2248.22 31.84 2014-09-15 13:51:40.000 258 33600.67 525.74 2248.27 31.84 2014-09-15 13:51:41.000 258 33600.73 525.71 2248.29 31.84 2014-09-15 13:51:42.000 258 33600.64 525.72 2248.26 31.84 2014-09-15 13:51:43.000 258 33600.69 525.72 2248.32 31.84 2014-09-15 13:51:44.000 258 33600.62 525.74 2248.30 31.84 2014-09-15 13:51:45.000 258 33600.77 525.77 2248.33 31.84 2014-09-15 13:51:46.000 258 33600.51 525.73 2248.28 31.84 2014-09-15 13:51:47.000 258 33600.69 525.76 2248.30 31.84 2014-09-15 13:51:48.000 258 33600.67 525.76 2248.34 31.84 2014-09-15 13:51:48.000 258 33600.63 525.78 2248.31 31.84 2014-09-15 13:51:50.000 258 33600.61 525.80 2248.25 31.84 2014-09-15 13:51:51.000 258 33600.67 525.81 2248.32 31.84 2014-09-15 13:51:52.000 258 33600.41 525.77 2248.28 31.84 2014-09-15 13:51:53.000 258 33600.56 525.79 2248.32 31.84 2014-09-15 13:51:54.000 258 33600.47 525.83 2248.36 31.84 2014-09-15 13:51:55.000 258 33600.49 525.82 2248.26 31.84 2014-09-15 13:51:56.000 258 33600.53 525.83 2248.30 31.84 2014-09-15 13:51:57.000 258 33600.50 525.78 2248.33 31.84 2014-09-15 13:51:58.000 258 33600.39 525.84 2248.39 31.84 2014-09-15 13:51:59.000 258 33600.43 525.80 2248.40 31.84 2014-09-15 13:52:00.000 258 33600.46 525.78 2248.45 31.84 2014-09-15 13:52:01.000 258 33600.47 525.86 2248.39 31.84 2014-09-15 13:52:01.000 258 33600.45 525.83 2248.43 31.84 2014-09-15 13:52:03.000 258 33600.45 525.86 2248.39 31.84 2014-09-15 13:52:04.000 258 33600.38 525.88 2248.47 31.84 2014-09-15 13:52:05.000 258 33600.46 525.89 2248.42 31.84 2014-09-15 13:52:06.000 258 33600.38 525.87 2248.45 31.84 2014-09-15 13:52:07.000 258 33600.35 525.89 2248.42 31.84 2014-09-15 13:52:08.000 258 33600.43 525.87 2248.46 31.84 2014-09-15 13:52:09.000 258 33600.32 525.91 2248.48 31.84 2014-09-15 13:52:10.000 258 33600.37 525.92 2248.40 31.84 2014-09-15 13:52:11.000 258 33600.37 525.88 2248.43 31.84 2014-09-15 13:52:12.000 258 33600.30 525.94 2248.44 31.84 2014-09-15 13:52:13.000 258 33600.35 525.96 2248.51 31.84 2014-09-15 13:52:14.000 258 33600.32 525.96 2248.47 31.84 2014-09-15 13:52:15.000 258 33600.32 525.96 2248.46 31.84 2014-09-15 13:52:16.000 258 33600.33 525.96 2248.53 31.84 2014-09-15 13:52:17.000 258 33600.24 525.98 2248.45 31.84 2014-09-15 13:52:18.000 258 33600.29 525.97 2248.51 31.84 2014-09-15 13:52:19.000 258 33600.29 525.95 2248.58 31.84 2014-09-15 13:52:20.000 258 33600.24 525.99 2248.53 31.84 2014-09-15 13:52:21.000 258 33600.28 525.94 2248.47 31.84 2014-09-15 13:52:22.000 258 33600.21 525.96 2248.59 31.84 2014-09-15 13:52:23.000 258 33600.25 526.02 2248.60 31.84 2014-09-15 13:52:24.000 258 33600.23 526.02 2248.49 31.84 2014-09-15 13:52:25.000 258 33600.25 526.01 2248.55 31.84 2014-09-15 13:52:26.000 258 33600.17 526.02 2248.57 31.84 2014-09-15 13:52:27.000 258 33600.23 526.03 2248.54 31.84 2014-09-15 13:52:28.000 258 33600.13 526.03 2248.57 31.84 2014-09-15 13:52:29.000 258 33600.25 526.06 2248.65 31.84 2014-09-15 13:52:30.000 258 33600.15 526.05 2248.58 31.84 2014-09-15 13:52:31.000 258 33600.12 526.03 2248.66 31.84 2014-09-15 13:52:32.000 258 33600.18 526.06 2248.66 31.84 2014-09-15 13:52:33.000 258 33600.05 526.10 2248.50 31.84 2014-09-15 13:52:34.000 258 33600.14 526.11 2248.66 31.84 2014-09-15 13:52:35.000 258 33600.18 526.08 2248.66 31.84 2014-09-15 13:52:36.000 258 33600.07 526.09 2248.65 31.84 2014-09-15 13:52:37.000 258 33600.09 526.05 2248.65 31.84 2014-09-15 13:52:38.000 258 33600.02 526.07 2248.64 31.84 2014-09-15 13:52:39.000 258 33600.14 526.04 2248.66 31.84 2014-09-15 13:52:40.000 258 33600.01 526.07 2248.66 31.84 2014-09-15 13:52:41.000 258 33600.19 526.09 2248.67 31.84 2014-09-15 13:52:42.000 258 33600.11 526.06 2248.73 31.84 2014-09-15 13:52:42.000 258 33600.08 526.11 2248.70 31.84 2014-09-15 13:52:44.000 258 33600.05 526.09 2248.66 31.84 2014-09-15 13:52:45.000 258 33600.04 526.07 2248.69 31.84 2014-09-15 13:52:46.000 258 33600.12 526.08 2248.71 31.84 2014-09-15 13:52:47.000 258 33600.02 526.08 2248.68 31.84 2014-09-15 13:52:48.000 258 33599.98 526.11 2248.76 31.84 2014-09-15 13:52:49.000 258 33600.01 526.11 2248.67 31.84 2014-09-15 13:52:50.000 258 33600.07 526.12 2248.70 31.84 2014-09-15 13:52:51.000 258 33599.83 526.09 2248.67 31.84 2014-09-15 13:52:52.000 258 33600.02 526.12 2248.76 31.84 2014-09-15 13:52:53.000 258 33600.00 526.11 2248.60 31.84 2014-09-15 13:52:54.000 258 33599.93 526.11 2248.70 31.84 2014-09-15 13:52:55.000 258 33599.96 526.14 2248.66 31.84 2014-09-15 13:52:55.000 258 33599.96 526.09 2248.69 31.84 2014-09-15 13:52:57.000 258 33599.95 526.17 2248.70 31.84 2014-09-15 13:52:58.000 258 33599.98 526.16 2248.77 31.84 2014-09-15 13:52:59.000 258 33599.92 526.13 2248.70 31.84 2014-09-15 13:53:00.000 258 33599.92 526.12 2248.68 31.84 2014-09-15 13:53:01.000 258 33599.96 526.15 2248.66 31.84 2014-09-15 13:53:02.000 258 33599.92 526.18 2248.75 31.84 2014-09-15 13:53:03.000 258 33599.90 526.16 2248.70 31.84 2014-09-15 13:53:04.000 258 33599.98 526.16 2248.76 31.84 2014-09-15 13:53:05.000 258 33599.91 526.18 2248.69 31.84 2014-09-15 13:53:06.000 258 33599.84 526.21 2248.74 31.84 2014-09-15 13:53:07.000 258 33599.85 526.19 2248.71 31.84 2014-09-15 13:53:08.000 258 33599.97 526.16 2248.75 31.84 2014-09-15 13:53:09.000 258 33599.86 526.16 2248.78 31.84 2014-09-15 13:53:10.000 258 33599.90 526.15 2248.73 31.84 2014-09-15 13:53:11.000 258 33599.90 526.22 2248.73 31.84 2014-09-15 13:53:12.000 258 33599.92 526.19 2248.76 31.84 2014-09-15 13:53:13.000 258 33599.89 526.13 2248.76 31.84 2014-09-15 13:53:14.000 258 33599.85 526.21 2248.82 31.84 2014-09-15 13:53:15.000 258 33599.90 526.17 2248.77 31.84 2014-09-15 13:53:16.000 258 33599.94 526.13 2248.82 31.84 2014-09-15 13:53:17.000 258 33599.93 526.15 2248.82 31.84 2014-09-15 13:53:18.000 258 33599.82 526.19 2248.77 31.84 2014-09-15 13:53:19.000 258 33599.83 526.20 2248.75 31.84 2014-09-15 13:53:20.000 258 33599.93 526.19 2248.81 31.84 2014-09-15 13:53:21.000 258 33599.87 526.25 2248.84 31.84 2014-09-15 13:53:22.000 258 33599.87 526.21 2248.76 31.84 2014-09-15 13:53:23.000 258 33599.84 526.24 2248.87 31.84 2014-09-15 13:53:24.000 258 33599.86 526.23 2248.82 31.84 2014-09-15 13:53:25.000 258 33599.85 526.21 2248.82 31.84 2014-09-15 13:53:26.000 258 33599.92 526.25 2248.83 31.84 2014-09-15 13:53:27.000 258 33599.80 526.28 2248.78 31.84 2014-09-15 13:53:28.000 258 33599.83 526.24 2248.74 31.84 2014-09-15 13:53:29.000 258 33599.76 526.28 2248.86 31.84 2014-09-15 13:53:30.000 258 33599.79 526.28 2248.77 31.84 2014-09-15 13:53:31.000 258 33599.68 526.29 2248.73 31.84 2014-09-15 13:53:32.000 258 33599.77 526.32 2248.71 31.84 2014-09-15 13:53:33.000 258 33599.80 526.25 2248.78 31.84 2014-09-15 13:53:34.000 258 33599.73 526.24 2248.83 31.84 2014-09-15 13:53:35.000 258 33599.66 526.25 2248.85 31.84 2014-09-15 13:53:36.000 258 33599.77 526.22 2248.72 31.84 2014-09-15 13:53:36.000 258 33599.78 526.23 2248.70 31.84 2014-09-15 13:53:38.000 258 33599.78 526.29 2248.77 31.84 2014-09-15 13:53:39.000 258 33599.76 526.28 2248.80 31.84 2014-09-15 13:53:40.000 258 33599.68 526.25 2248.83 31.84 2014-09-15 13:53:41.000 258 33599.68 526.26 2248.84 31.84 2014-09-15 13:53:42.000 258 33599.71 526.25 2248.87 31.84 2014-09-15 13:53:43.000 258 33599.64 526.24 2248.84 31.84 2014-09-15 13:53:44.000 258 33599.70 526.33 2248.83 31.84 2014-09-15 13:53:45.000 258 33599.68 526.31 2248.82 31.84 2014-09-15 13:53:46.000 258 33599.71 526.23 2248.86 31.84 2014-09-15 13:53:47.000 258 33599.77 526.29 2248.82 31.84 2014-09-15 13:53:48.000 258 33599.71 526.31 2248.82 31.84 2014-09-15 13:53:49.000 258 33599.76 526.29 2248.82 31.84 2014-09-15 13:53:49.000 258 33599.68 526.24 2248.85 31.84 2014-09-15 13:53:51.000 258 33599.79 526.27 2248.78 31.84 2014-09-15 13:53:52.000 258 33599.75 526.25 2248.78 31.84 2014-09-15 13:53:53.000 258 33599.66 526.30 2248.81 31.84 2014-09-15 13:53:54.000 258 33599.68 526.27 2248.82 31.84 2014-09-15 13:53:55.000 258 33599.68 526.29 2248.79 31.84 2014-09-15 13:53:56.000 258 33599.74 526.31 2248.79 31.84 2014-09-15 13:53:57.000 258 33599.66 526.28 2248.88 31.84 2014-09-15 13:53:58.000 258 33599.61 526.34 2248.85 31.84 2014-09-15 13:53:59.000 258 33599.74 526.29 2248.83 31.84 2014-09-15 13:54:00.000 258 33599.64 526.34 2248.78 31.84 2014-09-15 13:54:01.000 258 33599.73 526.31 2248.86 31.84 2014-09-15 13:54:02.000 258 33599.68 526.33 2248.83 31.84 2014-09-15 13:54:03.000 258 33599.61 526.32 2248.84 31.84 2014-09-15 13:54:04.000 258 33599.77 526.28 2248.77 31.84 2014-09-15 13:54:05.000 258 33599.65 526.31 2248.87 31.84 2014-09-15 13:54:06.000 258 33599.74 526.33 2248.83 31.84 2014-09-15 13:54:07.000 258 33599.68 526.35 2248.89 31.84 2014-09-15 13:54:08.000 258 33599.76 526.33 2248.79 31.84 2014-09-15 13:54:09.000 258 33599.73 526.35 2248.91 31.84 2014-09-15 13:54:10.000 258 33599.70 526.31 2248.80 31.84 2014-09-15 13:54:11.000 258 33599.74 526.29 2248.80 31.84 2014-09-15 13:54:12.000 258 33599.69 526.33 2248.88 31.84 2014-09-15 13:54:13.000 258 33599.66 526.34 2248.82 31.84 2014-09-15 13:54:14.000 258 33599.74 526.28 2248.89 31.84 2014-09-15 13:54:15.000 258 33599.71 526.28 2248.84 31.84 2014-09-15 13:54:16.000 258 33599.74 526.32 2248.93 31.84 2014-09-15 13:54:17.000 258 33599.66 526.29 2248.84 31.84 2014-09-15 13:54:18.000 258 33599.79 526.35 2248.83 31.84 2014-09-15 13:54:19.000 258 33599.75 526.31 2248.80 31.84 2014-09-15 13:54:20.000 258 33599.70 526.31 2248.74 31.84 2014-09-15 13:54:21.000 258 33599.76 526.32 2248.70 31.84 2014-09-15 13:54:22.000 258 33599.77 526.30 2248.77 31.84 2014-09-15 13:54:23.000 258 33599.72 526.34 2248.72 31.84 2014-09-15 13:54:24.000 258 33599.74 526.36 2248.77 31.84 2014-09-15 13:54:25.000 258 33599.73 526.36 2248.76 31.84 2014-09-15 13:54:26.000 258 33599.73 526.33 2248.79 31.84 2014-09-15 13:54:27.000 258 33599.78 526.36 2248.80 31.84 2014-09-15 13:54:28.000 258 33599.67 526.33 2248.76 31.84 2014-09-15 13:54:29.000 258 33599.77 526.29 2248.83 31.84 2014-09-15 13:54:30.000 258 33599.73 526.40 2248.85 31.84 2014-09-15 13:54:30.000 258 33599.73 526.33 2248.79 31.84 2014-09-15 13:54:32.000 258 33599.76 526.37 2248.86 31.84 2014-09-15 13:54:33.000 258 33599.76 526.32 2248.82 31.84 2014-09-15 13:54:34.000 258 33599.77 526.36 2248.77 31.84 2014-09-15 13:54:35.000 258 33599.75 526.39 2248.80 31.84 2014-09-15 13:54:36.000 258 33599.76 526.38 2248.80 31.84 2014-09-15 13:54:37.000 258 33599.74 526.40 2248.84 31.84 2014-09-15 13:54:38.000 258 33599.69 526.37 2248.81 31.84 2014-09-15 13:54:39.000 258 33599.73 526.36 2248.81 31.84 2014-09-15 13:54:40.000 258 33599.74 526.36 2248.74 31.84 2014-09-15 13:54:41.000 258 33599.77 526.33 2248.84 31.84 2014-09-15 13:54:42.000 258 33599.85 526.37 2248.82 31.84 2014-09-15 13:54:43.000 258 33599.78 526.36 2248.82 31.84 2014-09-15 13:54:43.000 258 33599.77 526.37 2248.73 31.84 2014-09-15 13:54:45.000 258 33599.72 526.35 2248.76 31.84 2014-09-15 13:54:46.000 258 33599.87 526.34 2248.77 31.84 2014-09-15 13:54:47.000 258 33599.77 526.37 2248.74 31.84 2014-09-15 13:54:48.000 258 33599.69 526.39 2248.77 31.84 2014-09-15 13:54:49.000 258 33599.72 526.36 2248.77 31.84 2014-09-15 13:54:50.000 258 33599.76 526.34 2248.67 31.84 2014-09-15 13:54:51.000 258 33599.82 526.38 2248.78 31.84 2014-09-15 13:54:52.000 258 33599.77 526.41 2248.74 31.84 2014-09-15 13:54:53.000 258 33599.79 526.35 2248.76 31.84 2014-09-15 13:54:54.000 258 33599.77 526.37 2248.83 31.84 2014-09-15 13:54:55.000 258 33599.73 526.40 2248.80 31.84 2014-09-15 13:54:56.000 258 33599.70 526.42 2248.81 31.84 2014-09-15 13:54:57.000 258 33599.76 526.43 2248.82 31.84 2014-09-15 13:54:58.000 258 33599.74 526.42 2248.78 31.84 2014-09-15 13:54:59.000 258 33599.71 526.41 2248.80 31.84 2014-09-15 13:55:00.000 258 33599.74 526.43 2248.68 31.84 2014-09-15 13:55:01.000 258 33599.67 526.45 2248.80 31.84 2014-09-15 13:55:02.000 258 33599.77 526.44 2248.73 31.84 2014-09-15 13:55:03.000 258 33599.72 526.46 2248.77 31.84 2014-09-15 13:55:04.000 258 33599.82 526.43 2248.74 31.84 2014-09-15 13:55:05.000 258 33599.70 526.43 2248.73 31.84 2014-09-15 13:55:06.000 258 33599.74 526.41 2248.76 31.84 2014-09-15 13:55:07.000 258 33599.70 526.42 2248.77 31.84 2014-09-15 13:55:08.000 258 33599.76 526.46 2248.89 31.84 2014-09-15 13:55:09.000 258 33599.76 526.46 2248.76 31.84 2014-09-15 13:55:10.000 258 33599.71 526.45 2248.67 31.84 2014-09-15 13:55:11.000 258 33599.75 526.48 2248.78 31.84 2014-09-15 13:55:12.000 258 33599.60 526.49 2248.76 31.84 2014-09-15 13:55:13.000 258 33599.66 526.47 2248.73 31.84 2014-09-15 13:55:14.000 258 33599.69 526.48 2248.75 31.84 2014-09-15 13:55:15.000 258 33599.69 526.48 2248.72 31.84 2014-09-15 13:55:16.000 258 33599.80 526.48 2248.77 31.84 2014-09-15 13:55:17.000 258 33599.65 526.47 2248.73 31.84 2014-09-15 13:55:18.000 258 33599.71 526.44 2248.76 31.84 2014-09-15 13:55:19.000 258 33599.66 526.49 2248.76 31.84 2014-09-15 13:55:20.000 258 33599.65 526.53 2248.73 31.84 2014-09-15 13:55:21.000 258 33599.67 526.48 2248.79 31.84 2014-09-15 13:55:22.000 258 33599.67 526.49 2248.70 31.84 2014-09-15 13:55:23.000 258 33599.62 526.50 2248.79 31.84 2014-09-15 13:55:24.000 258 33599.64 526.53 2248.76 31.84 2014-09-15 13:55:24.000 258 33599.57 526.50 2248.71 31.84 2014-09-15 13:55:26.000 258 33599.62 526.54 2248.80 31.84 2014-09-15 13:55:27.000 258 33599.62 526.55 2248.80 31.84 2014-09-15 13:55:28.000 258 33599.62 526.53 2248.77 31.84 2014-09-15 13:55:29.000 258 33599.61 526.56 2248.77 31.84 2014-09-15 13:55:30.000 258 33599.58 526.56 2248.77 31.84 2014-09-15 13:55:31.000 258 33599.58 526.57 2248.78 31.84 2014-09-15 13:55:32.000 258 33599.64 526.52 2248.83 31.84 2014-09-15 13:55:33.000 258 33599.60 526.55 2248.78 31.84 2014-09-15 13:55:34.000 258 33599.67 526.55 2248.80 31.84 2014-09-15 13:55:35.000 258 33599.58 526.54 2248.77 31.84 2014-09-15 13:55:36.000 258 33599.61 526.52 2248.77 31.84 2014-09-15 13:55:37.000 258 33599.58 526.51 2248.74 31.84 2014-09-15 13:55:37.000 258 33599.57 526.52 2248.86 31.84 2014-09-15 13:55:39.000 258 33599.66 526.56 2248.84 31.84 2014-09-15 13:55:40.000 258 33599.66 526.55 2248.85 31.84 2014-09-15 13:55:41.000 258 33599.67 526.54 2248.77 31.84 2014-09-15 13:55:42.000 258 33599.55 526.57 2248.84 31.84 2014-09-15 13:55:43.000 258 33599.57 526.57 2248.85 31.84 2014-09-15 13:55:44.000 258 33599.53 526.56 2248.83 31.84 2014-09-15 13:55:45.000 258 33599.52 526.52 2248.80 31.84 2014-09-15 13:55:46.000 258 33599.49 526.56 2248.78 31.84 2014-09-15 13:55:47.000 258 33599.59 526.58 2248.78 31.84 2014-09-15 13:55:48.000 258 33599.51 526.55 2248.88 31.84 2014-09-15 13:55:49.000 258 33599.55 526.51 2248.92 31.84 2014-09-15 13:55:50.000 258 33599.57 526.60 2248.80 31.84 2014-09-15 13:55:51.000 258 33599.55 526.62 2248.79 31.84 2014-09-15 13:55:52.000 258 33599.58 526.59 2248.91 31.84 2014-09-15 13:55:53.000 258 33599.42 526.61 2248.71 31.84 2014-09-15 13:55:54.000 258 33599.58 526.59 2248.83 31.84 2014-09-15 13:55:55.000 258 33599.45 526.55 2248.80 31.84 2014-09-15 13:55:56.000 258 33599.54 526.60 2248.88 31.84 2014-09-15 13:55:57.000 258 33599.52 526.61 2248.84 31.84 2014-09-15 13:55:58.000 258 33599.42 526.61 2248.78 31.84 2014-09-15 13:55:59.000 258 33599.63 526.63 2248.82 31.84 2014-09-15 13:56:00.000 258 33599.47 526.57 2248.78 31.84 2014-09-15 13:56:01.000 258 33599.54 526.58 2248.81 31.84 2014-09-15 13:56:02.000 258 33599.52 526.62 2248.80 31.84 2014-09-15 13:56:03.000 258 33599.53 526.63 2248.83 31.84 2014-09-15 13:56:04.000 258 33599.48 526.59 2248.82 31.84 2014-09-15 13:56:05.000 258 33599.45 526.61 2248.80 31.84 2014-09-15 13:56:06.000 258 33599.55 526.60 2248.83 31.84 2014-09-15 13:56:07.000 258 33599.41 526.61 2248.91 31.84 2014-09-15 13:56:08.000 258 33599.53 526.64 2248.95 31.84 2014-09-15 13:56:09.000 258 33599.54 526.66 2248.85 31.84 2014-09-15 13:56:10.000 258 33599.57 526.62 2248.86 31.84 2014-09-15 13:56:11.000 258 33599.41 526.63 2248.83 31.84 2014-09-15 13:56:12.000 258 33599.43 526.63 2248.89 31.84 2014-09-15 13:56:13.000 258 33599.45 526.63 2248.83 31.84 2014-09-15 13:56:14.000 258 33599.52 526.62 2248.80 31.84 2014-09-15 13:56:15.000 258 33599.55 526.65 2248.88 31.84 2014-09-15 13:56:16.000 258 33599.38 526.64 2248.90 31.84 2014-09-15 13:56:17.000 258 33599.46 526.59 2248.83 31.84 2014-09-15 13:56:18.000 258 33599.47 526.64 2248.83 31.84 2014-09-15 13:56:18.000 258 33599.49 526.64 2248.80 31.84 2014-09-15 13:56:20.000 258 33599.52 526.61 2248.89 31.84 2014-09-15 13:56:21.000 258 33599.39 526.62 2248.84 31.84 2014-09-15 13:56:22.000 258 33599.47 526.59 2248.83 31.84 2014-09-15 13:56:23.000 258 33599.39 526.63 2248.81 31.84 2014-09-15 13:56:24.000 258 33599.52 526.60 2248.88 31.84 2014-09-15 13:56:25.000 258 33599.52 526.62 2248.84 31.84 2014-09-15 13:56:26.000 258 33599.50 526.61 2248.85 31.84 2014-09-15 13:56:27.000 258 33599.62 526.65 2248.90 31.84 2014-09-15 13:56:28.000 258 33599.49 526.63 2248.92 31.84 2014-09-15 13:56:29.000 258 33599.46 526.65 2248.76 31.84 2014-09-15 13:56:30.000 258 33599.52 526.63 2248.86 31.84 2014-09-15 13:56:31.000 258 33599.55 526.65 2248.88 31.84 2014-09-15 13:56:31.000 258 33599.49 526.65 2248.84 31.84 2014-09-15 13:56:33.000 258 33599.50 526.59 2248.81 31.84 2014-09-15 13:56:34.000 258 33599.51 526.61 2248.82 31.84 2014-09-15 13:56:35.000 258 33599.46 526.63 2248.76 31.84 2014-09-15 13:56:36.000 258 33599.47 526.64 2248.77 31.84 2014-09-15 13:56:37.000 258 33599.43 526.63 2248.75 31.84 2014-09-15 13:56:38.000 258 33599.48 526.64 2248.78 31.84 2014-09-15 13:56:39.000 258 33599.45 526.64 2248.80 31.84 2014-09-15 13:56:40.000 258 33599.42 526.61 2248.80 31.84 2014-09-15 13:56:41.000 258 33599.48 526.59 2248.82 31.84 2014-09-15 13:56:42.000 258 33599.46 526.62 2248.86 31.84 2014-09-15 13:56:43.000 258 33599.50 526.62 2248.80 31.84 2014-09-15 13:56:44.000 258 33599.51 526.61 2248.74 31.84 2014-09-15 13:56:45.000 258 33599.48 526.61 2248.87 31.84 2014-09-15 13:56:46.000 258 33599.44 526.66 2248.77 31.84 2014-09-15 13:56:47.000 258 33599.49 526.65 2248.89 31.84 2014-09-15 13:56:48.000 258 33599.49 526.65 2248.80 31.84 2014-09-15 13:56:49.000 258 33599.52 526.61 2248.84 31.84 2014-09-15 13:56:50.000 258 33599.46 526.65 2248.78 31.84 2014-09-15 13:56:51.000 258 33599.42 526.67 2248.82 31.84 2014-09-15 13:56:52.000 258 33599.54 526.63 2248.82 31.84 2014-09-15 13:56:53.000 258 33599.47 526.64 2248.71 31.84 2014-09-15 13:56:54.000 258 33599.40 526.65 2248.74 31.84 2014-09-15 13:56:55.000 258 33599.50 526.60 2248.73 31.84 2014-09-15 13:56:56.000 258 33599.43 526.64 2248.80 31.84 2014-09-15 13:56:57.000 258 33599.51 526.63 2248.83 31.84 2014-09-15 13:56:58.000 258 33599.54 526.63 2248.75 31.84 2014-09-15 13:56:59.000 258 33599.37 526.64 2248.80 31.84 2014-09-15 13:57:00.000 258 33599.41 526.63 2248.80 31.84 2014-09-15 13:57:01.000 258 33599.45 526.64 2248.88 31.84 2014-09-15 13:57:02.000 258 33599.52 526.67 2248.83 31.84 2014-09-15 13:57:03.000 258 33599.46 526.62 2248.82 31.84 2014-09-15 13:57:04.000 258 33599.47 526.65 2248.72 31.84 2014-09-15 13:57:05.000 258 33599.40 526.60 2248.87 31.84 2014-09-15 13:57:06.000 258 33599.40 526.65 2248.76 31.84 2014-09-15 13:57:07.000 258 33599.45 526.63 2248.77 31.84 2014-09-15 13:57:08.000 258 33599.43 526.65 2248.83 31.84 2014-09-15 13:57:09.000 258 33599.41 526.66 2248.86 31.84 2014-09-15 13:57:10.000 258 33599.42 526.63 2248.81 31.84 2014-09-15 13:57:11.000 258 33599.38 526.68 2248.83 31.84 2014-09-15 13:57:12.000 258 33599.33 526.71 2248.94 31.84 2014-09-15 13:57:12.000 258 33599.39 526.69 2248.89 31.84 2014-09-15 13:57:14.000 258 33599.35 526.67 2248.84 31.84 2014-09-15 13:57:15.000 258 33599.32 526.70 2248.82 31.84 2014-09-15 13:57:16.000 258 33599.29 526.70 2248.88 31.84 2014-09-15 13:57:17.000 258 33599.43 526.71 2248.85 31.84 2014-09-15 13:57:18.000 258 33599.34 526.71 2248.79 31.84 2014-09-15 13:57:19.000 258 33599.32 526.71 2248.80 31.84 2014-09-15 13:57:20.000 258 33599.35 526.73 2248.94 31.84 2014-09-15 13:57:21.000 258 33599.38 526.72 2248.95 31.84 2014-09-15 13:57:22.000 258 33599.24 526.72 2248.88 31.84 2014-09-15 13:57:23.000 258 33599.23 526.72 2248.89 31.84 2014-09-15 13:57:24.000 258 33599.41 526.68 2248.77 31.84 2014-09-15 13:57:25.000 258 33599.27 526.69 2248.80 31.84 2014-09-15 13:57:25.000 258 33599.27 526.76 2248.93 31.84 2014-09-15 13:57:27.000 258 33599.27 526.74 2248.86 31.84 2014-09-15 13:57:28.000 258 33599.24 526.73 2248.90 31.84 2014-09-15 13:57:29.000 258 33599.24 526.73 2248.88 31.84 2014-09-15 13:57:30.000 258 33599.35 526.75 2248.82 31.84 2014-09-15 13:57:31.000 258 33599.29 526.69 2248.84 31.84 2014-09-15 13:57:32.000 258 33599.20 526.72 2248.91 31.84 2014-09-15 13:57:33.000 258 33599.24 526.77 2248.91 31.84 2014-09-15 13:57:34.000 258 33599.17 526.74 2248.92 31.84 2014-09-15 13:57:35.000 258 33599.24 526.74 2248.82 31.84 2014-09-15 13:57:36.000 258 33599.24 526.68 2248.92 31.84 2014-09-15 13:57:37.000 258 33599.28 526.71 2248.94 31.84 2014-09-15 13:57:38.000 258 33599.23 526.71 2248.91 31.84 2014-09-15 13:57:39.000 258 33599.24 526.70 2248.75 31.84 2014-09-15 13:57:40.000 258 33599.27 526.74 2248.92 31.84 2014-09-15 13:57:41.000 258 33599.27 526.72 2248.85 31.84 2014-09-15 13:57:42.000 258 33599.23 526.74 2248.90 31.84 2014-09-15 13:57:43.000 258 33599.24 526.74 2248.83 31.84 2014-09-15 13:57:44.000 258 33599.23 526.79 2248.94 31.84 2014-09-15 13:57:45.000 258 33599.17 526.70 2248.98 31.84 2014-09-15 13:57:46.000 258 33599.22 526.76 2248.93 31.84 2014-09-15 13:57:47.000 258 33599.22 526.75 2248.90 31.84 2014-09-15 13:57:48.000 258 33599.17 526.78 2248.93 31.84 2014-09-15 13:57:49.000 258 33599.14 526.75 2248.91 31.84 2014-09-15 13:57:50.000 258 33599.17 526.74 2248.88 31.84 2014-09-15 13:57:51.000 258 33599.15 526.74 2248.89 31.84 2014-09-15 13:57:52.000 258 33599.15 526.77 2248.96 31.84 2014-09-15 13:57:53.000 258 33599.11 526.73 2248.93 31.84 2014-09-15 13:57:54.000 258 33599.06 526.75 2249.01 31.84 2014-09-15 13:57:55.000 258 33599.13 526.77 2248.99 31.84 2014-09-15 13:57:56.000 258 33599.12 526.80 2248.99 31.84 2014-09-15 13:57:57.000 258 33599.15 526.80 2248.95 31.84 2014-09-15 13:57:58.000 258 33599.11 526.79 2249.00 31.84 2014-09-15 13:57:59.000 258 33599.10 526.85 2248.98 31.84 2014-09-15 13:58:00.000 258 33599.02 526.79 2249.00 31.84 2014-09-15 13:58:01.000 258 33599.04 526.79 2248.98 31.84 2014-09-15 13:58:02.000 258 33599.04 526.83 2249.06 31.84 2014-09-15 13:58:03.000 258 33599.08 526.83 2248.93 31.84 2014-09-15 13:58:04.000 258 33598.95 526.82 2249.01 31.84 2014-09-15 13:58:05.000 258 33598.96 526.83 2248.91 31.84 2014-09-15 13:58:06.000 258 33599.15 526.85 2249.04 31.84 2014-09-15 13:58:06.000 258 33599.02 526.81 2249.01 31.84 2014-09-15 13:58:08.000 258 33599.02 526.86 2249.04 31.84 2014-09-15 13:58:09.000 258 33599.03 526.81 2249.05 31.84 2014-09-15 13:58:10.000 258 33599.05 526.79 2249.00 31.84 2014-09-15 13:58:11.000 258 33598.93 526.83 2248.97 31.84 2014-09-15 13:58:12.000 258 33599.06 526.82 2249.03 31.84 2014-09-15 13:58:13.000 258 33599.04 526.75 2249.04 31.84 2014-09-15 13:58:14.000 258 33599.04 526.78 2249.07 31.84 2014-09-15 13:58:15.000 258 33599.00 526.83 2248.94 31.84 2014-09-15 13:58:16.000 258 33599.13 526.82 2249.01 31.84 2014-09-15 13:58:17.000 258 33598.97 526.78 2249.09 31.84 2014-09-15 13:58:18.000 258 33598.97 526.85 2249.01 31.84 2014-09-15 13:58:19.000 258 33599.06 526.81 2249.01 31.84 2014-09-15 13:58:19.000 258 33599.08 526.82 2248.98 31.84 2014-09-15 13:58:21.000 258 33599.01 526.82 2249.01 31.84 2014-09-15 13:58:22.000 258 33599.09 526.84 2249.06 31.84 2014-09-15 13:58:23.000 258 33599.00 526.76 2248.99 31.84 2014-09-15 13:58:24.000 258 33599.12 526.78 2249.04 31.84 2014-09-15 13:58:25.000 258 33598.99 526.80 2249.02 31.84 2014-09-15 13:58:26.000 258 33599.01 526.82 2249.04 31.84 2014-09-15 13:58:27.000 258 33599.01 526.81 2249.11 31.84 2014-09-15 13:58:28.000 258 33598.90 526.85 2249.07 31.84 2014-09-15 13:58:29.000 258 33599.14 526.76 2249.13 31.84 2014-09-15 13:58:30.000 258 33599.01 526.81 2249.05 31.84 2014-09-15 13:58:31.000 258 33598.95 526.81 2249.01 31.84 2014-09-15 13:58:32.000 258 33598.98 526.81 2248.96 31.84 2014-09-15 13:58:33.000 258 33599.00 526.77 2249.04 31.84 2014-09-15 13:58:34.000 258 33598.89 526.84 2248.98 31.84 2014-09-15 13:58:35.000 258 33599.04 526.83 2248.99 31.84 2014-09-15 13:58:36.000 258 33599.09 526.84 2249.07 31.84 2014-09-15 13:58:37.000 258 33599.00 526.83 2249.09 31.84 2014-09-15 13:58:38.000 258 33599.07 526.86 2249.07 31.84 2014-09-15 13:58:39.000 258 33599.02 526.78 2249.01 31.84 2014-09-15 13:58:40.000 258 33598.90 526.84 2248.99 31.84 2014-09-15 13:58:41.000 258 33598.97 526.81 2249.01 31.84 2014-09-15 13:58:42.000 258 33599.04 526.83 2249.01 31.84 2014-09-15 13:58:43.000 258 33599.00 526.82 2248.99 31.84 2014-09-15 13:58:44.000 258 33598.99 526.82 2249.02 31.84 2014-09-15 13:58:45.000 258 33598.97 526.79 2249.04 31.84 2014-09-15 13:58:46.000 258 33598.96 526.80 2249.04 31.84 2014-09-15 13:58:47.000 258 33598.95 526.78 2248.92 31.84 2014-09-15 13:58:48.000 258 33599.00 526.84 2249.04 31.84 2014-09-15 13:58:49.000 258 33598.94 526.85 2248.93 31.84 2014-09-15 13:58:50.000 258 33598.91 526.81 2249.04 31.84 2014-09-15 13:58:51.000 258 33598.97 526.79 2249.02 31.84 2014-09-15 13:58:52.000 258 33598.93 526.80 2249.01 31.84 2014-09-15 13:58:53.000 258 33598.93 526.83 2249.09 31.84 2014-09-15 13:58:54.000 258 33598.84 526.81 2249.10 31.84 2014-09-15 13:58:55.000 258 33598.86 526.82 2249.03 31.84 2014-09-15 13:58:56.000 258 33599.00 526.82 2249.09 31.84 2014-09-15 13:58:57.000 258 33598.94 526.82 2248.99 31.84 2014-09-15 13:58:58.000 258 33598.92 526.83 2249.03 31.84 2014-09-15 13:58:59.000 258 33598.77 526.79 2249.01 31.84 2014-09-15 13:59:00.000 258 33598.99 526.83 2249.05 31.84 2014-09-15 13:59:00.000 258 33598.93 526.81 2249.00 31.84 2014-09-15 13:59:02.000 258 33598.90 526.87 2249.03 31.84 2014-09-15 13:59:03.000 258 33598.89 526.84 2249.04 31.84 2014-09-15 13:59:04.000 258 33598.93 526.86 2249.05 31.84 2014-09-15 13:59:05.000 258 33598.80 526.84 2248.96 31.84 2014-09-15 13:59:06.000 258 33598.90 526.81 2249.04 31.84 2014-09-15 13:59:07.000 258 33598.80 526.81 2249.04 31.84 2014-09-15 13:59:08.000 258 33598.92 526.84 2249.03 31.84 2014-09-15 13:59:09.000 258 33598.86 526.83 2249.07 31.84 2014-09-15 13:59:10.000 258 33598.86 526.80 2248.96 31.84 2014-09-15 13:59:11.000 258 33598.82 526.80 2249.11 31.84 2014-09-15 13:59:12.000 258 33598.85 526.83 2249.07 31.84 2014-09-15 13:59:13.000 258 33598.80 526.81 2249.03 31.84 2014-09-15 13:59:13.000 258 33598.82 526.85 2249.04 31.84 2014-09-15 13:59:15.000 258 33598.79 526.81 2249.09 31.84 2014-09-15 13:59:16.000 258 33598.71 526.85 2249.07 31.84 2014-09-15 13:59:17.000 258 33598.82 526.89 2249.11 31.84 2014-09-15 13:59:18.000 258 33598.81 526.83 2249.04 31.84 2014-09-15 13:59:19.000 258 33598.75 526.84 2249.04 31.84 2014-09-15 13:59:20.000 258 33598.81 526.86 2249.09 31.84 2014-09-15 13:59:21.000 258 33598.80 526.89 2249.14 31.84 2014-09-15 13:59:22.000 258 33598.68 526.87 2249.08 31.84 2014-09-15 13:59:23.000 258 33598.69 526.86 2249.09 31.84 2014-09-15 13:59:24.000 258 33598.76 526.87 2249.04 31.84 2014-09-15 13:59:25.000 258 33598.72 526.86 2249.00 31.84 2014-09-15 13:59:26.000 258 33598.75 526.88 2249.12 31.84 2014-09-15 13:59:27.000 258 33598.65 526.89 2249.07 31.84 2014-09-15 13:59:28.000 258 33598.63 526.88 2249.11 31.84 2014-09-15 13:59:29.000 258 33598.74 526.87 2249.18 31.84 2014-09-15 13:59:30.000 258 33598.79 526.89 2249.09 31.84 2014-09-15 13:59:31.000 258 33598.67 526.88 2249.08 31.84 2014-09-15 13:59:32.000 258 33598.70 526.90 2249.08 31.84 2014-09-15 13:59:33.000 258 33598.68 526.91 2249.17 31.84 2014-09-15 13:59:34.000 258 33598.62 526.93 2249.13 31.84 2014-09-15 13:59:35.000 258 33598.67 526.89 2249.10 31.84 2014-09-15 13:59:36.000 258 33598.52 526.91 2249.13 31.84 2014-09-15 13:59:37.000 258 33598.65 526.92 2249.08 31.84 2014-09-15 13:59:38.000 258 33598.66 526.90 2249.09 31.84 2014-09-15 13:59:39.000 258 33598.60 526.93 2249.16 31.84 2014-09-15 13:59:40.000 258 33598.62 526.91 2249.12 31.84 2014-09-15 13:59:41.000 258 33598.65 526.94 2249.09 31.84 2014-09-15 13:59:42.000 258 33598.65 526.91 2249.18 31.84 2014-09-15 13:59:43.000 258 33598.61 526.91 2249.15 31.84 2014-09-15 13:59:44.000 258 33598.64 526.95 2249.14 31.83 2014-09-15 13:59:45.000 258 33598.54 526.93 2249.15 31.84 2014-09-15 13:59:46.000 258 33598.55 526.94 2249.08 31.84 2014-09-15 13:59:47.000 258 33598.50 526.94 2249.16 31.84 2014-09-15 13:59:48.000 258 33598.56 526.97 2249.12 31.84 2014-09-15 13:59:49.000 258 33598.50 526.97 2249.13 31.84 2014-09-15 13:59:50.000 258 33598.53 527.00 2249.10 31.84 2014-09-15 13:59:51.000 258 33598.55 526.96 2249.10 31.84 2014-09-15 13:59:52.000 258 33598.58 526.98 2249.11 31.84 2014-09-15 13:59:53.000 258 33598.45 526.98 2249.14 31.84 2014-09-15 13:59:54.000 258 33598.53 526.94 2249.15 31.84 2014-09-15 13:59:54.000 258 33598.47 526.93 2249.09 31.84 2014-09-15 13:59:56.000 258 33598.53 527.01 2249.09 31.84 2014-09-15 13:59:57.000 258 33598.46 526.99 2249.14 31.84 2014-09-15 13:59:58.000 258 33598.59 526.97 2249.15 31.84 2014-09-15 13:59:59.000 258 33598.46 527.03 2249.09 31.84 2014-09-15 14:00:00.000 258 33598.38 526.97 2249.12 31.84 2014-09-15 14:00:01.000 258 33598.37 526.94 2249.20 31.84 2014-09-15 14:00:02.000 258 33598.46 527.01 2249.23 31.84 2014-09-15 14:00:03.000 258 33598.37 527.01 2249.14 31.84 2014-09-15 14:00:04.000 258 33598.24 526.96 2249.24 31.84 2014-09-15 14:00:05.000 258 33598.40 527.01 2249.17 31.84 2014-09-15 14:00:06.000 258 33598.37 526.98 2249.20 31.84 2014-09-15 14:00:07.000 258 33598.41 526.98 2249.18 31.84 2014-09-15 14:00:07.000 258 33598.40 527.00 2249.19 31.84 2014-09-15 14:00:09.000 258 33598.39 527.00 2249.24 31.84 2014-09-15 14:00:10.000 258 33598.44 526.96 2249.15 31.84 2014-09-15 14:00:11.000 258 33598.33 526.98 2249.20 31.84 2014-09-15 14:00:12.000 258 33598.44 527.00 2249.21 31.84 2014-09-15 14:00:13.000 258 33598.37 526.99 2249.21 31.84 2014-09-15 14:00:14.000 258 33598.42 526.99 2249.22 31.84 2014-09-15 14:00:15.000 258 33598.39 527.03 2249.18 31.84 2014-09-15 14:00:16.000 258 33598.37 527.02 2249.24 31.84 2014-09-15 14:00:17.000 258 33598.41 526.98 2249.17 31.84 2014-09-15 14:00:18.000 258 33598.33 526.99 2249.26 31.83 2014-09-15 14:00:19.000 258 33598.34 526.97 2249.23 31.84 2014-09-15 14:00:20.000 258 33598.39 526.97 2249.20 31.84 2014-09-15 14:00:21.000 258 33598.29 526.97 2249.20 31.84 2014-09-15 14:00:22.000 258 33598.31 527.00 2249.25 31.84 2014-09-15 14:00:23.000 258 33598.34 526.97 2249.24 31.84 2014-09-15 14:00:24.000 258 33598.32 526.98 2249.16 31.84 2014-09-15 14:00:25.000 258 33598.26 526.97 2249.20 31.84 2014-09-15 14:00:26.000 258 33598.31 527.02 2249.26 31.84 2014-09-15 14:00:27.000 258 33598.30 527.01 2249.24 31.83 2014-09-15 14:00:28.000 258 33598.27 527.04 2249.14 31.84 2014-09-15 14:00:29.000 258 33598.28 527.00 2249.22 31.83 2014-09-15 14:00:30.000 258 33598.24 527.02 2249.23 31.83 2014-09-15 14:00:31.000 258 33598.24 527.03 2249.21 31.83 2014-09-15 14:00:32.000 258 33598.22 527.02 2249.29 31.83 2014-09-15 14:00:33.000 258 33598.29 527.02 2249.23 31.83 2014-09-15 14:00:34.000 258 33598.30 527.02 2249.24 31.83 2014-09-15 14:00:35.000 258 33598.36 527.01 2249.25 31.83 2014-09-15 14:00:36.000 258 33598.17 527.02 2249.24 31.83 2014-09-15 14:00:37.000 258 33598.25 527.03 2249.26 31.84 2014-09-15 14:00:38.000 258 33598.11 527.04 2249.32 31.83 2014-09-15 14:00:39.000 258 33598.28 527.05 2249.29 31.83 2014-09-15 14:00:40.000 258 33598.07 527.03 2249.25 31.83 2014-09-15 14:00:41.000 258 33598.19 527.06 2249.22 31.83 2014-09-15 14:00:42.000 258 33598.23 527.06 2249.31 31.83 2014-09-15 14:00:43.000 258 33598.18 527.06 2249.32 31.83 2014-09-15 14:00:44.000 258 33598.18 527.09 2249.27 31.83 2014-09-15 14:00:45.000 258 33598.14 527.07 2249.33 31.83 2014-09-15 14:00:46.000 258 33598.15 527.07 2249.33 31.83 2014-09-15 14:00:47.000 258 33598.07 527.04 2249.25 31.83 2014-09-15 14:00:48.000 258 33598.18 527.05 2249.35 31.83 2014-09-15 14:00:48.000 258 33598.17 527.06 2249.33 31.83 2014-09-15 14:00:50.000 258 33598.15 527.09 2249.33 31.83 2014-09-15 14:00:51.000 258 33598.14 527.11 2249.42 31.83 2014-09-15 14:00:52.000 258 33598.09 527.05 2249.35 31.83 2014-09-15 14:00:53.000 258 33598.01 527.09 2249.36 31.83 2014-09-15 14:00:54.000 258 33598.17 527.06 2249.36 31.83 2014-09-15 14:00:55.000 258 33598.07 527.05 2249.35 31.83 2014-09-15 14:00:56.000 258 33598.05 527.06 2249.27 31.83 2014-09-15 14:00:57.000 258 33598.08 527.04 2249.31 31.84 2014-09-15 14:00:58.000 258 33598.07 527.06 2249.36 31.83 2014-09-15 14:00:59.000 258 33598.08 527.05 2249.36 31.84 2014-09-15 14:01:00.000 258 33598.07 527.05 2249.34 31.84 2014-09-15 14:01:01.000 258 33598.09 527.06 2249.34 31.84 2014-09-15 14:01:01.000 258 33598.03 527.08 2249.42 31.83 2014-09-15 14:01:03.000 258 33598.06 527.04 2249.35 31.84 2014-09-15 14:01:04.000 258 33598.06 527.02 2249.36 31.83 2014-09-15 14:01:05.000 258 33597.99 527.08 2249.42 31.84 2014-09-15 14:01:06.000 258 33598.04 527.07 2249.40 31.84 2014-09-15 14:01:07.000 258 33598.12 527.04 2249.36 31.83 2014-09-15 14:01:08.000 258 33598.12 527.06 2249.36 31.84 2014-09-15 14:01:09.000 258 33598.01 527.08 2249.36 31.84 2014-09-15 14:01:10.000 258 33597.99 527.06 2249.33 31.83 2014-09-15 14:01:11.000 258 33598.04 527.09 2249.36 31.84 2014-09-15 14:01:12.000 258 33597.97 527.10 2249.33 31.84 2014-09-15 14:01:13.000 258 33597.96 527.11 2249.32 31.84 2014-09-15 14:01:14.000 258 33598.05 527.11 2249.34 31.84 2014-09-15 14:01:15.000 258 33597.93 527.11 2249.34 31.84 2014-09-15 14:01:16.000 258 33597.98 527.06 2249.43 31.83 2014-09-15 14:01:17.000 258 33597.99 527.06 2249.30 31.84 2014-09-15 14:01:18.000 258 33598.00 527.08 2249.40 31.83 2014-09-15 14:01:19.000 258 33597.92 527.09 2249.38 31.84 2014-09-15 14:01:20.000 258 33597.93 527.08 2249.42 31.83 2014-09-15 14:01:21.000 258 33597.92 527.09 2249.34 31.84 2014-09-15 14:01:22.000 258 33597.91 527.05 2249.43 31.84 2014-09-15 14:01:23.000 258 33597.94 527.14 2249.38 31.84 2014-09-15 14:01:24.000 258 33597.91 527.08 2249.29 31.84 2014-09-15 14:01:25.000 258 33597.84 527.10 2249.32 31.84 2014-09-15 14:01:26.000 258 33597.87 527.11 2249.35 31.84 2014-09-15 14:01:27.000 258 33597.84 527.17 2249.39 31.84 2014-09-15 14:01:28.000 258 33597.81 527.16 2249.37 31.84 2014-09-15 14:01:29.000 258 33597.77 527.12 2249.27 31.84 2014-09-15 14:01:30.000 258 33597.91 527.13 2249.39 31.84 2014-09-15 14:01:31.000 258 33597.79 527.16 2249.39 31.84 2014-09-15 14:01:32.000 258 33597.80 527.12 2249.39 31.84 2014-09-15 14:01:33.000 258 33597.85 527.19 2249.35 31.84 2014-09-15 14:01:34.000 258 33597.87 527.17 2249.35 31.84 2014-09-15 14:01:35.000 258 33597.85 527.14 2249.40 31.84 2014-09-15 14:01:36.000 258 33597.82 527.18 2249.43 31.84 2014-09-15 14:01:37.000 258 33597.76 527.18 2249.35 31.84 2014-09-15 14:01:38.000 258 33597.66 527.24 2249.38 31.84 2014-09-15 14:01:39.000 258 33597.68 527.20 2249.46 31.84 2014-09-15 14:01:40.000 258 33597.78 527.23 2249.41 31.84 2014-09-15 14:01:41.000 258 33597.78 527.18 2249.41 31.84 2014-09-15 14:01:42.000 258 33597.68 527.23 2249.48 31.84 2014-09-15 14:01:42.000 258 33597.72 527.21 2249.35 31.84 2014-09-15 14:01:44.000 258 33597.68 527.20 2249.41 31.84 2014-09-15 14:01:45.000 258 33597.69 527.23 2249.53 31.84 2014-09-15 14:01:46.000 258 33597.60 527.22 2249.51 31.84 2014-09-15 14:01:47.000 258 33597.65 527.20 2249.47 31.84 2014-09-15 14:01:48.000 258 33597.79 527.20 2249.52 31.84 2014-09-15 14:01:49.000 258 33597.65 527.18 2249.47 31.84 2014-09-15 14:01:50.000 258 33597.73 527.22 2249.53 31.84 2014-09-15 14:01:51.000 258 33597.68 527.22 2249.44 31.84 2014-09-15 14:01:52.000 258 33597.61 527.26 2249.41 31.84 2014-09-15 14:01:53.000 258 33597.69 527.23 2249.48 31.84 2014-09-15 14:01:54.000 258 33597.69 527.23 2249.48 31.84 2014-09-15 14:01:55.000 258 33597.65 527.22 2249.48 31.84 2014-09-15 14:01:55.000 258 33597.57 527.20 2249.46 31.84 2014-09-15 14:01:57.000 258 33597.59 527.23 2249.49 31.84 2014-09-15 14:01:58.000 258 33597.66 527.25 2249.47 31.84 2014-09-15 14:01:59.000 258 33597.57 527.20 2249.46 31.84 2014-09-15 14:02:00.000 258 33597.66 527.23 2249.46 31.84 2014-09-15 14:02:01.000 258 33597.65 527.20 2249.51 31.84 2014-09-15 14:02:02.000 258 33597.57 527.23 2249.48 31.84 2014-09-15 14:02:03.000 258 33597.55 527.27 2249.55 31.84 2014-09-15 14:02:04.000 258 33597.46 527.22 2249.53 31.84 2014-09-15 14:02:05.000 258 33597.57 527.22 2249.42 31.84 2014-09-15 14:02:06.000 258 33597.57 527.21 2249.48 31.84 2014-09-15 14:02:07.000 258 33597.51 527.23 2249.50 31.84 2014-09-15 14:02:08.000 258 33597.56 527.22 2249.48 31.84 2014-09-15 14:02:09.000 258 33597.54 527.24 2249.52 31.84 2014-09-15 14:02:10.000 258 33597.53 527.26 2249.55 31.84 2014-09-15 14:02:11.000 258 33597.47 527.26 2249.61 31.84 2014-09-15 14:02:12.000 258 33597.47 527.25 2249.52 31.84 2014-09-15 14:02:13.000 258 33597.41 527.24 2249.62 31.84 2014-09-15 14:02:14.000 258 33597.48 527.29 2249.56 31.84 2014-09-15 14:02:15.000 258 33597.41 527.32 2249.57 31.84 2014-09-15 14:02:16.000 258 33597.45 527.30 2249.60 31.84 2014-09-15 14:02:17.000 258 33597.33 527.26 2249.55 31.84 2014-09-15 14:02:18.000 258 33597.40 527.30 2249.57 31.84 2014-09-15 14:02:19.000 258 33597.34 527.32 2249.50 31.84 2014-09-15 14:02:20.000 258 33597.41 527.30 2249.53 31.84 2014-09-15 14:02:21.000 258 33597.29 527.29 2249.57 31.84 2014-09-15 14:02:22.000 258 33597.32 527.30 2249.62 31.84 2014-09-15 14:02:23.000 258 33597.30 527.36 2249.48 31.84 2014-09-15 14:02:24.000 258 33597.47 527.31 2249.53 31.84 2014-09-15 14:02:25.000 258 33597.35 527.34 2249.56 31.84 2014-09-15 14:02:26.000 258 33597.39 527.33 2249.58 31.84 2014-09-15 14:02:27.000 258 33597.42 527.33 2249.58 31.84 2014-09-15 14:02:28.000 258 33597.38 527.37 2249.60 31.84 2014-09-15 14:02:29.000 258 33597.28 527.32 2249.64 31.84 2014-09-15 14:02:30.000 258 33597.44 527.33 2249.54 31.84 2014-09-15 14:02:31.000 258 33597.35 527.31 2249.56 31.84 2014-09-15 14:02:32.000 258 33597.37 527.35 2249.53 31.84 2014-09-15 14:02:33.000 258 33597.26 527.35 2249.54 31.84 2014-09-15 14:02:34.000 258 33597.40 527.34 2249.60 31.84 2014-09-15 14:02:35.000 258 33597.29 527.38 2249.53 31.84 2014-09-15 14:02:36.000 258 33597.37 527.29 2249.54 31.84 2014-09-15 14:02:36.000 258 33597.39 527.31 2249.60 31.84 2014-09-15 14:02:38.000 258 33597.33 527.37 2249.67 31.84 2014-09-15 14:02:39.000 258 33597.29 527.35 2249.55 31.84 2014-09-15 14:02:40.000 258 33597.24 527.33 2249.61 31.84 2014-09-15 14:02:41.000 258 33597.37 527.37 2249.53 31.84 2014-09-15 14:02:42.000 258 33597.26 527.35 2249.53 31.84 2014-09-15 14:02:43.000 258 33597.22 527.34 2249.64 31.84 2014-09-15 14:02:44.000 258 33597.19 527.33 2249.61 31.84 2014-09-15 14:02:45.000 258 33597.19 527.34 2249.57 31.84 2014-09-15 14:02:46.000 258 33597.16 527.34 2249.56 31.84 2014-09-15 14:02:47.000 258 33597.16 527.33 2249.54 31.84 2014-09-15 14:02:48.000 258 33597.20 527.35 2249.64 31.84 2014-09-15 14:02:49.000 258 33597.16 527.34 2249.64 31.84 2014-09-15 14:02:49.000 258 33597.21 527.32 2249.55 31.84 2014-09-15 14:02:51.000 258 33597.25 527.34 2249.60 31.84 2014-09-15 14:02:52.000 258 33597.20 527.36 2249.61 31.84 2014-09-15 14:02:53.000 258 33597.17 527.36 2249.63 31.84 2014-09-15 14:02:54.000 258 33597.12 527.34 2249.59 31.84 2014-09-15 14:02:55.000 258 33597.16 527.36 2249.63 31.84 2014-09-15 14:02:56.000 258 33597.12 527.34 2249.61 31.84 2014-09-15 14:02:57.000 258 33597.16 527.37 2249.59 31.84 2014-09-15 14:02:58.000 258 33597.08 527.38 2249.63 31.84 2014-09-15 14:02:59.000 258 33597.05 527.42 2249.66 31.84 2014-09-15 14:03:00.000 258 33597.10 527.42 2249.63 31.84 2014-09-15 14:03:01.000 258 33597.10 527.41 2249.67 31.84 2014-09-15 14:03:02.000 258 33597.05 527.35 2249.63 31.84 2014-09-15 14:03:03.000 258 33597.07 527.39 2249.72 31.84 2014-09-15 14:03:04.000 258 33597.02 527.40 2249.67 31.84 2014-09-15 14:03:05.000 258 33597.00 527.36 2249.61 31.84 2014-09-15 14:03:06.000 258 33597.00 527.37 2249.68 31.84 2014-09-15 14:03:07.000 258 33596.99 527.37 2249.74 31.84 2014-09-15 14:03:08.000 258 33596.96 527.40 2249.66 31.84 2014-09-15 14:03:09.000 258 33596.97 527.39 2249.74 31.84 2014-09-15 14:03:10.000 258 33597.05 527.36 2249.68 31.84 2014-09-15 14:03:11.000 258 33597.00 527.37 2249.64 31.84 2014-09-15 14:03:12.000 258 33597.01 527.40 2249.58 31.84 2014-09-15 14:03:13.000 258 33596.97 527.38 2249.67 31.84 2014-09-15 14:03:14.000 258 33597.00 527.36 2249.63 31.84 2014-09-15 14:03:15.000 258 33597.03 527.39 2249.60 31.84 2014-09-15 14:03:16.000 258 33596.91 527.37 2249.73 31.84 2014-09-15 14:03:17.000 258 33597.06 527.46 2249.63 31.84 2014-09-15 14:03:18.000 258 33596.90 527.41 2249.69 31.84 2014-09-15 14:03:19.000 258 33596.91 527.43 2249.68 31.84 2014-09-15 14:03:20.000 258 33596.96 527.42 2249.67 31.84 2014-09-15 14:03:21.000 258 33596.90 527.38 2249.64 31.84 2014-09-15 14:03:22.000 258 33596.89 527.39 2249.66 31.84 2014-09-15 14:03:23.000 258 33597.00 527.44 2249.71 31.84 2014-09-15 14:03:24.000 258 33596.93 527.45 2249.63 31.84 2014-09-15 14:03:25.000 258 33596.94 527.46 2249.66 31.84 2014-09-15 14:03:26.000 258 33596.94 527.49 2249.68 31.84 2014-09-15 14:03:27.000 258 33596.84 527.47 2249.66 31.84 2014-09-15 14:03:28.000 258 33596.73 527.45 2249.67 31.84 2014-09-15 14:03:29.000 258 33596.84 527.52 2249.66 31.84 2014-09-15 14:03:30.000 258 33596.82 527.49 2249.70 31.84 2014-09-15 14:03:30.000 258 33596.75 527.47 2249.73 31.84 2014-09-15 14:03:32.000 258 33596.78 527.46 2249.68 31.84 2014-09-15 14:03:33.000 258 33596.76 527.52 2249.72 31.84 2014-09-15 14:03:34.000 258 33596.74 527.52 2249.72 31.84 2014-09-15 14:03:35.000 258 33596.71 527.50 2249.74 31.84 2014-09-15 14:03:36.000 258 33596.69 527.48 2249.69 31.84 2014-09-15 14:03:37.000 258 33596.76 527.50 2249.72 31.84 2014-09-15 14:03:38.000 258 33596.71 527.51 2249.74 31.84 2014-09-15 14:03:39.000 258 33596.70 527.50 2249.65 31.84 2014-09-15 14:03:40.000 258 33596.60 527.52 2249.70 31.84 2014-09-15 14:03:41.000 258 33596.71 527.53 2249.66 31.84 2014-09-15 14:03:42.000 258 33596.72 527.55 2249.64 31.84 2014-09-15 14:03:43.000 258 33596.66 527.58 2249.71 31.84 2014-09-15 14:03:43.000 258 33596.74 527.56 2249.74 31.84 2014-09-15 14:03:45.000 258 33596.56 527.52 2249.68 31.84 2014-09-15 14:03:46.000 258 33596.72 527.51 2249.67 31.84 2014-09-15 14:03:47.000 258 33596.51 527.59 2249.78 31.83 2014-09-15 14:03:48.000 258 33596.70 527.52 2249.78 31.83 2014-09-15 14:03:49.000 258 33596.54 527.52 2249.79 31.84 2014-09-15 14:03:50.000 258 33596.61 527.55 2249.73 31.84 2014-09-15 14:03:51.000 258 33596.58 527.56 2249.73 31.84 2014-09-15 14:03:52.000 258 33596.45 527.59 2249.82 31.84 2014-09-15 14:03:53.000 258 33596.60 527.55 2249.64 31.84 2014-09-15 14:03:54.000 258 33596.63 527.60 2249.79 31.83 2014-09-15 14:03:55.000 258 33596.57 527.59 2249.75 31.84 2014-09-15 14:03:56.000 258 33596.58 527.53 2249.79 31.84 2014-09-15 14:03:57.000 258 33596.54 527.56 2249.80 31.84 2014-09-15 14:03:58.000 258 33596.53 527.56 2249.76 31.84 2014-09-15 14:03:59.000 258 33596.56 527.54 2249.84 31.84 2014-09-15 14:04:00.000 258 33596.53 527.61 2249.81 31.84 2014-09-15 14:04:01.000 258 33596.50 527.58 2249.80 31.84 2014-09-15 14:04:02.000 258 33596.43 527.57 2249.76 31.84 2014-09-15 14:04:03.000 258 33596.52 527.61 2249.81 31.84 2014-09-15 14:04:04.000 258 33596.45 527.61 2249.77 31.84 2014-09-15 14:04:05.000 258 33596.47 527.61 2249.89 31.83 2014-09-15 14:04:06.000 258 33596.39 527.63 2249.80 31.84 2014-09-15 14:04:07.000 258 33596.41 527.64 2249.85 31.84 2014-09-15 14:04:08.000 258 33596.33 527.61 2249.88 31.84 2014-09-15 14:04:09.000 258 33596.42 527.66 2249.91 31.84 2014-09-15 14:04:10.000 258 33596.39 527.63 2249.84 31.84 2014-09-15 14:04:11.000 258 33596.33 527.65 2249.96 31.84 2014-09-15 14:04:12.000 258 33596.30 527.65 2249.86 31.84 2014-09-15 14:04:13.000 258 33596.28 527.63 2249.88 31.84 2014-09-15 14:04:14.000 258 33596.35 527.67 2249.90 31.84 2014-09-15 14:04:15.000 258 33596.32 527.68 2249.93 31.84 2014-09-15 14:04:16.000 258 33596.34 527.66 2249.96 31.84 2014-09-15 14:04:17.000 258 33596.23 527.67 2249.94 31.84 2014-09-15 14:04:18.000 258 33596.23 527.65 2249.90 31.84 2014-09-15 14:04:19.000 258 33596.14 527.67 2249.89 31.84 2014-09-15 14:04:20.000 258 33596.29 527.67 2249.97 31.84 2014-09-15 14:04:21.000 258 33596.16 527.66 2249.92 31.84 2014-09-15 14:04:22.000 258 33596.14 527.70 2249.96 31.84 2014-09-15 14:04:23.000 258 33596.11 527.65 2250.02 31.84 2014-09-15 14:04:24.000 258 33596.26 527.62 2249.98 31.84 2014-09-15 14:04:24.000 258 33596.17 527.68 2250.05 31.84 2014-09-15 14:04:26.000 258 33596.14 527.66 2250.04 31.84 2014-09-15 14:04:27.000 258 33596.11 527.64 2249.98 31.84 2014-09-15 14:04:28.000 258 33596.10 527.70 2249.94 31.84 2014-09-15 14:04:29.000 258 33596.08 527.72 2250.01 31.84 2014-09-15 14:04:30.000 258 33596.16 527.65 2250.02 31.84 2014-09-15 14:04:31.000 258 33596.07 527.66 2249.97 31.84 2014-09-15 14:04:32.000 258 33596.11 527.70 2250.02 31.84 2014-09-15 14:04:33.000 258 33596.04 527.69 2249.98 31.84 2014-09-15 14:04:34.000 258 33595.97 527.68 2249.98 31.84 2014-09-15 14:04:35.000 258 33596.06 527.70 2250.07 31.84 2014-09-15 14:04:36.000 258 33596.00 527.73 2250.03 31.84 2014-09-15 14:04:37.000 258 33595.94 527.74 2250.05 31.84 2014-09-15 14:04:37.000 258 33596.00 527.73 2250.06 31.84 2014-09-15 14:04:39.000 258 33595.95 527.74 2250.05 31.84 2014-09-15 14:04:40.000 258 33596.01 527.73 2249.99 31.84 2014-09-15 14:04:41.000 258 33595.90 527.72 2250.07 31.84 2014-09-15 14:04:42.000 258 33596.06 527.75 2250.10 31.84 2014-09-15 14:04:43.000 258 33595.96 527.75 2250.08 31.84 2014-09-15 14:04:44.000 258 33595.92 527.75 2250.04 31.84 2014-09-15 14:04:45.000 258 33595.89 527.73 2250.14 31.84 2014-09-15 14:04:46.000 258 33595.73 527.75 2250.11 31.84 2014-09-15 14:04:47.000 258 33595.88 527.75 2250.11 31.84 2014-09-15 14:04:48.000 258 33595.87 527.80 2250.09 31.84 2014-09-15 14:04:49.000 258 33595.84 527.76 2250.02 31.84 2014-09-15 14:04:50.000 258 33595.84 527.79 2250.06 31.84 2014-09-15 14:04:51.000 258 33595.88 527.73 2250.11 31.84 2014-09-15 14:04:52.000 258 33595.79 527.80 2250.14 31.84 2014-09-15 14:04:53.000 258 33595.85 527.80 2250.15 31.84 2014-09-15 14:04:54.000 258 33595.86 527.78 2250.07 31.84 2014-09-15 14:04:55.000 258 33595.76 527.75 2250.05 31.84 2014-09-15 14:04:56.000 258 33595.79 527.83 2250.17 31.84 2014-09-15 14:04:57.000 258 33595.76 527.81 2250.15 31.84 2014-09-15 14:04:58.000 258 33595.78 527.75 2250.13 31.84 2014-09-15 14:04:59.000 258 33595.78 527.77 2250.17 31.84 2014-09-15 14:05:00.000 258 33595.81 527.76 2250.14 31.84 2014-09-15 14:05:01.000 258 33595.67 527.75 2250.14 31.84 2014-09-15 14:05:02.000 258 33595.72 527.75 2250.18 31.84 2014-09-15 14:05:03.000 258 33595.79 527.78 2250.12 31.84 2014-09-15 14:05:04.000 258 33595.69 527.77 2250.17 31.84 2014-09-15 14:05:05.000 258 33595.71 527.77 2250.20 31.84 2014-09-15 14:05:06.000 258 33595.66 527.83 2250.10 31.84 2014-09-15 14:05:07.000 258 33595.64 527.82 2250.14 31.84 2014-09-15 14:05:08.000 258 33595.65 527.81 2250.20 31.84 2014-09-15 14:05:09.000 258 33595.61 527.79 2250.16 31.84 2014-09-15 14:05:10.000 258 33595.43 527.82 2250.23 31.84 2014-09-15 14:05:11.000 258 33595.71 527.81 2250.21 31.84 2014-09-15 14:05:12.000 258 33595.60 527.84 2250.19 31.84 2014-09-15 14:05:13.000 258 33595.54 527.84 2250.20 31.84 2014-09-15 14:05:14.000 258 33595.61 527.78 2250.27 31.84 2014-09-15 14:05:15.000 258 33595.58 527.80 2250.24 31.84 2014-09-15 14:05:16.000 258 33595.46 527.73 2250.22 31.84 2014-09-15 14:05:17.000 258 33595.60 527.82 2250.32 31.84 2014-09-15 14:05:18.000 258 33595.48 527.83 2250.24 31.84 2014-09-15 14:05:18.000 258 33595.51 527.82 2250.24 31.84 2014-09-15 14:05:20.000 258 33595.51 527.83 2250.25 31.84 2014-09-15 14:05:21.000 258 33595.51 527.85 2250.27 31.84 2014-09-15 14:05:22.000 258 33595.52 527.84 2250.22 31.84 2014-09-15 14:05:23.000 258 33595.58 527.82 2250.32 31.84 2014-09-15 14:05:24.000 258 33595.45 527.87 2250.28 31.84 2014-09-15 14:05:25.000 258 33595.45 527.82 2250.32 31.84 2014-09-15 14:05:26.000 258 33595.55 527.82 2250.30 31.84 2014-09-15 14:05:27.000 258 33595.51 527.84 2250.29 31.83 2014-09-15 14:05:28.000 258 33595.39 527.88 2250.25 31.84 2014-09-15 14:05:29.000 258 33595.48 527.85 2250.25 31.84 2014-09-15 14:05:30.000 258 33595.43 527.85 2250.31 31.84 2014-09-15 14:05:31.000 258 33595.39 527.85 2250.29 31.84 2014-09-15 14:05:31.000 258 33595.51 527.87 2250.37 31.84 2014-09-15 14:05:33.000 258 33595.39 527.87 2250.28 31.83 2014-09-15 14:05:34.000 258 33595.30 527.89 2250.25 31.84 2014-09-15 14:05:35.000 258 33595.37 527.87 2250.21 31.84 2014-09-15 14:05:36.000 258 33595.48 527.87 2250.23 31.84 2014-09-15 14:05:37.000 258 33595.38 527.92 2250.29 31.84 2014-09-15 14:05:38.000 258 33595.32 527.90 2250.34 31.84 2014-09-15 14:05:39.000 258 33595.30 527.94 2250.29 31.84 2014-09-15 14:05:40.000 258 33595.36 527.98 2250.26 31.84 2014-09-15 14:05:41.000 258 33595.34 527.92 2250.31 31.84 2014-09-15 14:05:42.000 258 33595.29 528.00 2250.34 31.83 2014-09-15 14:05:43.000 258 33595.27 527.99 2250.31 31.84 2014-09-15 14:05:44.000 258 33595.28 527.98 2250.28 31.84 2014-09-15 14:05:45.000 258 33595.25 528.00 2250.25 31.84 2014-09-15 14:05:46.000 258 33595.20 527.97 2250.39 31.83 2014-09-15 14:05:47.000 258 33595.31 528.00 2250.26 31.84 2014-09-15 14:05:48.000 258 33595.23 528.03 2250.30 31.84 2014-09-15 14:05:49.000 258 33595.20 528.00 2250.28 31.83 2014-09-15 14:05:50.000 258 33595.26 528.01 2250.36 31.84 2014-09-15 14:05:51.000 258 33595.24 528.00 2250.29 31.84 2014-09-15 14:05:52.000 258 33595.27 528.00 2250.37 31.84 2014-09-15 14:05:53.000 258 33595.12 527.95 2250.40 31.84 2014-09-15 14:05:54.000 258 33595.15 527.98 2250.35 31.84 2014-09-15 14:05:55.000 258 33595.14 527.96 2250.38 31.84 2014-09-15 14:05:56.000 258 33595.15 528.02 2250.38 31.84 2014-09-15 14:05:57.000 258 33595.10 528.00 2250.32 31.84 2014-09-15 14:05:58.000 258 33594.96 527.98 2250.38 31.84 2014-09-15 14:05:59.000 258 33595.07 528.05 2250.41 31.84 2014-09-15 14:06:00.000 258 33595.18 528.00 2250.27 31.84 2014-09-15 14:06:01.000 258 33595.12 528.01 2250.30 31.84 2014-09-15 14:06:02.000 258 33595.03 528.04 2250.44 31.84 2014-09-15 14:06:03.000 258 33594.96 528.01 2250.43 31.84 2014-09-15 14:06:04.000 258 33594.95 528.00 2250.33 31.84 2014-09-15 14:06:05.000 258 33595.02 528.06 2250.36 31.84 2014-09-15 14:06:06.000 258 33594.93 528.03 2250.42 31.84 2014-09-15 14:06:07.000 258 33594.92 528.02 2250.50 31.84 2014-09-15 14:06:08.000 258 33594.99 528.02 2250.47 31.84 2014-09-15 14:06:09.000 258 33594.93 528.01 2250.38 31.84 2014-09-15 14:06:10.000 258 33594.99 528.01 2250.38 31.84 2014-09-15 14:06:11.000 258 33595.04 528.00 2250.43 31.84 2014-09-15 14:06:12.000 258 33594.91 528.03 2250.45 31.84 2014-09-15 14:06:12.000 258 33595.01 527.96 2250.43 31.84 2014-09-15 14:06:14.000 258 33594.87 527.96 2250.47 31.84 2014-09-15 14:06:15.000 258 33594.97 528.01 2250.47 31.84 2014-09-15 14:06:16.000 258 33594.92 528.00 2250.47 31.84 2014-09-15 14:06:17.000 258 33595.01 528.00 2250.47 31.84 2014-09-15 14:06:18.000 258 33594.92 528.00 2250.47 31.84 2014-09-15 14:06:19.000 258 33594.88 528.01 2250.45 31.84 2014-09-15 14:06:20.000 258 33594.92 527.98 2250.43 31.84 2014-09-15 14:06:21.000 258 33594.98 527.98 2250.48 31.84 2014-09-15 14:06:22.000 258 33594.95 527.99 2250.38 31.84 2014-09-15 14:06:23.000 258 33594.90 528.00 2250.48 31.84 2014-09-15 14:06:24.000 258 33595.04 527.98 2250.41 31.83 2014-09-15 14:06:25.000 258 33594.87 527.98 2250.48 31.84 2014-09-15 14:06:25.000 258 33594.98 527.95 2250.45 31.84 2014-09-15 14:06:27.000 258 33594.89 527.98 2250.39 31.84 2014-09-15 14:06:28.000 258 33594.88 528.03 2250.56 31.84 2014-09-15 14:06:29.000 258 33594.89 528.00 2250.49 31.84 2014-09-15 14:06:30.000 258 33594.89 527.97 2250.45 31.84 2014-09-15 14:06:31.000 258 33594.89 527.97 2250.45 31.84 2014-09-15 14:06:32.000 258 33594.90 528.00 2250.51 31.84 2014-09-15 14:06:33.000 258 33594.89 527.96 2250.45 31.84 2014-09-15 14:06:34.000 258 33594.83 527.99 2250.45 31.84 2014-09-15 14:06:35.000 258 33594.76 528.06 2250.45 31.84 2014-09-15 14:06:36.000 258 33594.85 528.06 2250.47 31.84 2014-09-15 14:06:37.000 258 33594.83 528.03 2250.45 31.84 2014-09-15 14:06:38.000 258 33594.77 528.02 2250.48 31.84 2014-09-15 14:06:39.000 258 33594.84 528.03 2250.48 31.84 2014-09-15 14:06:40.000 258 33594.76 528.03 2250.51 31.84 2014-09-15 14:06:41.000 258 33594.79 528.07 2250.49 31.84 2014-09-15 14:06:42.000 258 33594.79 528.05 2250.45 31.84 2014-09-15 14:06:43.000 258 33594.79 528.01 2250.47 31.84 2014-09-15 14:06:44.000 258 33594.85 528.04 2250.45 31.84 2014-09-15 14:06:45.000 258 33594.68 528.00 2250.53 31.84 2014-09-15 14:06:46.000 258 33594.65 528.05 2250.54 31.84 2014-09-15 14:06:47.000 258 33594.82 528.05 2250.47 31.84 2014-09-15 14:06:48.000 258 33594.73 528.04 2250.53 31.84 2014-09-15 14:06:49.000 258 33594.73 528.05 2250.51 31.84 2014-09-15 14:06:50.000 258 33594.75 528.11 2250.51 31.84 2014-09-15 14:06:51.000 258 33594.75 528.11 2250.47 31.84 2014-09-15 14:06:52.000 258 33594.71 528.05 2250.50 31.84 2014-09-15 14:06:53.000 258 33594.80 528.10 2250.61 31.84 2014-09-15 14:06:54.000 258 33594.83 528.07 2250.52 31.84 2014-09-15 14:06:55.000 258 33594.70 528.10 2250.47 31.84 2014-09-15 14:06:56.000 258 33594.74 528.09 2250.50 31.84 2014-09-15 14:06:57.000 258 33594.77 528.10 2250.55 31.84 2014-09-15 14:06:58.000 258 33594.70 528.10 2250.54 31.84 2014-09-15 14:06:59.000 258 33594.68 528.06 2250.51 31.84 2014-09-15 14:07:00.000 258 33594.70 528.11 2250.42 31.83 2014-09-15 14:07:01.000 258 33594.74 528.09 2250.57 31.84 2014-09-15 14:07:02.000 258 33594.62 528.05 2250.54 31.83 2014-09-15 14:07:03.000 258 33594.79 528.03 2250.41 31.83 2014-09-15 14:07:04.000 258 33594.67 528.05 2250.48 31.83 2014-09-15 14:07:05.000 258 33594.67 528.09 2250.52 31.83 2014-09-15 14:07:06.000 258 33594.69 528.06 2250.53 31.84 2014-09-15 14:07:06.000 258 33594.70 528.04 2250.54 31.84 2014-09-15 14:07:08.000 258 33594.62 528.02 2250.51 31.83 2014-09-15 14:07:09.000 258 33594.62 528.07 2250.52 31.84 2014-09-15 14:07:10.000 258 33594.61 528.03 2250.49 31.84 2014-09-15 14:07:11.000 258 33594.50 528.06 2250.40 31.84 2014-09-15 14:07:12.000 258 33594.49 528.08 2250.58 31.83 2014-09-15 14:07:13.000 258 33594.69 528.07 2250.56 31.84 2014-09-15 14:07:14.000 258 33594.48 528.02 2250.53 31.84 2014-09-15 14:07:15.000 258 33594.60 528.06 2250.57 31.84 2014-09-15 14:07:16.000 258 33594.61 528.12 2250.50 31.83 2014-09-15 14:07:17.000 258 33594.55 528.11 2250.57 31.83 2014-09-15 14:07:18.000 258 33594.62 528.07 2250.56 31.83 2014-09-15 14:07:19.000 258 33594.68 528.06 2250.63 31.84 2014-09-15 14:07:19.000 258 33594.60 528.07 2250.56 31.84 2014-09-15 14:07:21.000 258 33594.56 528.12 2250.49 31.84 2014-09-15 14:07:22.000 258 33594.52 528.10 2250.57 31.83 2014-09-15 14:07:23.000 258 33594.55 528.06 2250.53 31.84 2014-09-15 14:07:24.000 258 33594.49 528.08 2250.48 31.83 2014-09-15 14:07:25.000 258 33594.51 528.10 2250.57 31.83 2014-09-15 14:07:26.000 258 33594.46 528.10 2250.51 31.83 2014-09-15 14:07:27.000 258 33594.43 528.10 2250.48 31.84 2014-09-15 14:07:28.000 258 33594.55 528.11 2250.59 31.84 2014-09-15 14:07:29.000 258 33594.58 528.11 2250.54 31.83 2014-09-15 14:07:30.000 258 33594.52 528.11 2250.49 31.84 2014-09-15 14:07:31.000 258 33594.39 528.13 2250.55 31.84 2014-09-15 14:07:32.000 258 33594.38 528.11 2250.60 31.84 2014-09-15 14:07:33.000 258 33594.48 528.10 2250.60 31.83 2014-09-15 14:07:34.000 258 33594.41 528.13 2250.52 31.83 2014-09-15 14:07:35.000 258 33594.48 528.11 2250.57 31.84 2014-09-15 14:07:36.000 258 33594.36 528.16 2250.58 31.83 2014-09-15 14:07:37.000 258 33594.33 528.16 2250.63 31.83 2014-09-15 14:07:38.000 258 33594.33 528.18 2250.52 31.83 2014-09-15 14:07:39.000 258 33594.45 528.13 2250.51 31.84 2014-09-15 14:07:40.000 258 33594.35 528.15 2250.57 31.83 2014-09-15 14:07:41.000 258 33594.34 528.18 2250.51 31.84 2014-09-15 14:07:42.000 258 33594.36 528.15 2250.66 31.83 2014-09-15 14:07:43.000 258 33594.29 528.20 2250.60 31.84 2014-09-15 14:07:44.000 258 33594.33 528.20 2250.54 31.83 2014-09-15 14:07:45.000 258 33594.33 528.18 2250.48 31.84 2014-09-15 14:07:46.000 258 33594.36 528.16 2250.54 31.83 2014-09-15 14:07:47.000 258 33594.39 528.17 2250.62 31.83 2014-09-15 14:07:48.000 258 33594.24 528.15 2250.60 31.83 2014-09-15 14:07:49.000 258 33594.27 528.21 2250.68 31.83 2014-09-15 14:07:50.000 258 33594.27 528.21 2250.63 31.83 2014-09-15 14:07:51.000 258 33594.32 528.23 2250.68 31.83 2014-09-15 14:07:52.000 258 33594.28 528.21 2250.67 31.84 2014-09-15 14:07:53.000 258 33594.30 528.20 2250.74 31.83 2014-09-15 14:07:54.000 258 33594.21 528.22 2250.61 31.83 2014-09-15 14:07:55.000 258 33594.24 528.16 2250.70 31.84 2014-09-15 14:07:56.000 258 33594.21 528.17 2250.65 31.84 2014-09-15 14:07:57.000 258 33594.21 528.22 2250.57 31.84 2014-09-15 14:07:58.000 258 33594.21 528.24 2250.66 31.84 2014-09-15 14:07:59.000 258 33594.13 528.23 2250.69 31.84 2014-09-15 14:08:00.000 258 33594.23 528.21 2250.65 31.84 2014-09-15 14:08:00.000 258 33594.16 528.21 2250.70 31.84 2014-09-15 14:08:02.000 258 33594.13 528.20 2250.72 31.84 2014-09-15 14:08:03.000 258 33594.25 528.22 2250.68 31.84 2014-09-15 14:08:04.000 258 33594.18 528.19 2250.66 31.84 2014-09-15 14:08:05.000 258 33594.20 528.15 2250.63 31.84 2014-09-15 14:08:06.000 258 33594.13 528.15 2250.68 31.84 2014-09-15 14:08:07.000 258 33594.21 528.17 2250.63 31.83 2014-09-15 14:08:08.000 258 33594.20 528.15 2250.70 31.84 2014-09-15 14:08:09.000 258 33594.19 528.15 2250.63 31.84 2014-09-15 14:08:10.000 258 33594.19 528.17 2250.67 31.83 2014-09-15 14:08:11.000 258 33594.21 528.13 2250.64 31.84 2014-09-15 14:08:12.000 258 33594.12 528.11 2250.68 31.84 2014-09-15 14:08:13.000 258 33594.16 528.18 2250.69 31.84 2014-09-15 14:08:13.000 258 33594.19 528.15 2250.61 31.84 2014-09-15 14:08:15.000 258 33594.20 528.18 2250.69 31.83 2014-09-15 14:08:16.000 258 33594.11 528.14 2250.68 31.84 2014-09-15 14:08:17.000 258 33594.18 528.14 2250.70 31.83 2014-09-15 14:08:18.000 258 33594.08 528.12 2250.61 31.83 2014-09-15 14:08:19.000 258 33594.12 528.13 2250.64 31.83 2014-09-15 14:08:20.000 258 33594.06 528.15 2250.72 31.83 2014-09-15 14:08:21.000 258 33594.12 528.15 2250.68 31.83 2014-09-15 14:08:22.000 258 33594.09 528.18 2250.72 31.84 2014-09-15 14:08:23.000 258 33594.04 528.16 2250.70 31.83 2014-09-15 14:08:24.000 258 33594.18 528.17 2250.65 31.83 2014-09-15 14:08:25.000 258 33594.04 528.19 2250.61 31.83 2014-09-15 14:08:26.000 258 33593.99 528.18 2250.66 31.83 2014-09-15 14:08:27.000 258 33594.04 528.18 2250.74 31.83 2014-09-15 14:08:28.000 258 33594.07 528.15 2250.72 31.83 2014-09-15 14:08:29.000 258 33594.08 528.16 2250.66 31.83 2014-09-15 14:08:30.000 258 33594.08 528.21 2250.73 31.83 2014-09-15 14:08:31.000 258 33594.08 528.17 2250.70 31.83 2014-09-15 14:08:32.000 258 33594.09 528.17 2250.68 31.84 2014-09-15 14:08:33.000 258 33594.01 528.13 2250.71 31.83 2014-09-15 14:08:34.000 258 33594.14 528.18 2250.65 31.83 2014-09-15 14:08:35.000 258 33594.01 528.16 2250.78 31.83 2014-09-15 14:08:36.000 258 33594.00 528.22 2250.73 31.84 2014-09-15 14:08:37.000 258 33593.95 528.19 2250.76 31.83 2014-09-15 14:08:38.000 258 33594.03 528.19 2250.72 31.84 2014-09-15 14:08:39.000 258 33594.07 528.16 2250.72 31.84 2014-09-15 14:08:40.000 258 33593.97 528.15 2250.72 31.83 2014-09-15 14:08:41.000 258 33593.94 528.20 2250.70 31.84 2014-09-15 14:08:42.000 258 33594.08 528.20 2250.67 31.83 2014-09-15 14:08:43.000 258 33594.09 528.21 2250.72 31.83 2014-09-15 14:08:44.000 258 33594.02 528.21 2250.62 31.83 2014-09-15 14:08:45.000 258 33593.97 528.21 2250.78 31.83 2014-09-15 14:08:46.000 258 33593.98 528.25 2250.72 31.83 2014-09-15 14:08:47.000 258 33593.99 528.19 2250.70 31.83 2014-09-15 14:08:48.000 258 33594.00 528.22 2250.68 31.83 2014-09-15 14:08:49.000 258 33594.05 528.19 2250.75 31.83 2014-09-15 14:08:50.000 258 33593.87 528.20 2250.70 31.83 2014-09-15 14:08:51.000 258 33593.92 528.18 2250.75 31.83 2014-09-15 14:08:52.000 258 33593.90 528.27 2250.69 31.83 2014-09-15 14:08:53.000 258 33593.95 528.16 2250.76 31.84 2014-09-15 14:08:54.000 258 33593.89 528.16 2250.73 31.84 2014-09-15 14:08:54.000 258 33593.84 528.26 2250.78 31.84 2014-09-15 14:08:56.000 258 33593.87 528.23 2250.76 31.83 2014-09-15 14:08:57.000 258 33593.86 528.20 2250.66 31.83 2014-09-15 14:08:58.000 258 33593.96 528.24 2250.73 31.84 2014-09-15 14:08:59.000 258 33593.89 528.22 2250.62 31.84 2014-09-15 14:09:00.000 258 33593.89 528.20 2250.80 31.83 2014-09-15 14:09:01.000 258 33593.82 528.24 2250.78 31.83 2014-09-15 14:09:02.000 258 33593.78 528.24 2250.77 31.83 2014-09-15 14:09:03.000 258 33593.80 528.20 2250.71 31.84 2014-09-15 14:09:04.000 258 33593.77 528.24 2250.82 31.83 2014-09-15 14:09:05.000 258 33593.78 528.24 2250.77 31.83 2014-09-15 14:09:06.000 258 33593.72 528.24 2250.76 31.83 2014-09-15 14:09:07.000 258 33593.75 528.23 2250.72 31.83 2014-09-15 14:09:07.000 258 33593.80 528.22 2250.79 31.83 2014-09-15 14:09:09.000 258 33593.87 528.24 2250.78 31.84 2014-09-15 14:09:10.000 258 33593.76 528.24 2250.76 31.83 2014-09-15 14:09:11.000 258 33593.79 528.22 2250.80 31.83 2014-09-15 14:09:12.000 258 33593.77 528.25 2250.73 31.83 2014-09-15 14:09:13.000 258 33593.79 528.25 2250.77 31.83 2014-09-15 14:09:14.000 258 33593.73 528.23 2250.74 31.83 2014-09-15 14:09:15.000 258 33593.75 528.26 2250.84 31.83 2014-09-15 14:09:16.000 258 33593.75 528.24 2250.82 31.83 2014-09-15 14:09:17.000 258 33593.72 528.24 2250.78 31.83 2014-09-15 14:09:18.000 258 33593.67 528.29 2250.88 31.84 2014-09-15 14:09:19.000 258 33593.74 528.26 2250.82 31.83 2014-09-15 14:09:20.000 258 33593.74 528.25 2250.78 31.83 2014-09-15 14:09:21.000 258 33593.71 528.25 2250.81 31.84 2014-09-15 14:09:22.000 258 33593.69 528.24 2250.79 31.84 2014-09-15 14:09:23.000 258 33593.69 528.27 2250.81 31.83 2014-09-15 14:09:24.000 258 33593.65 528.27 2250.70 31.83 2014-09-15 14:09:25.000 258 33593.71 528.25 2250.79 31.83 2014-09-15 14:09:26.000 258 33593.67 528.25 2250.82 31.83 2014-09-15 14:09:27.000 258 33593.77 528.24 2250.76 31.84 2014-09-15 14:09:28.000 258 33593.61 528.24 2250.71 31.83 2014-09-15 14:09:29.000 258 33593.67 528.24 2250.79 31.83 2014-09-15 14:09:30.000 258 33593.67 528.26 2250.89 31.83 2014-09-15 14:09:31.000 258 33593.66 528.26 2250.87 31.83 2014-09-15 14:09:32.000 258 33593.64 528.27 2250.90 31.83 2014-09-15 14:09:33.000 258 33593.58 528.22 2250.82 31.84 2014-09-15 14:09:34.000 258 33593.53 528.26 2250.78 31.83 2014-09-15 14:09:35.000 258 33593.52 528.19 2250.84 31.84 2014-09-15 14:09:36.000 258 33593.54 528.24 2250.80 31.83 2014-09-15 14:09:37.000 258 33593.52 528.22 2250.81 31.83 2014-09-15 14:09:38.000 258 33593.50 528.21 2250.84 31.83 2014-09-15 14:09:39.000 258 33593.58 528.21 2250.87 31.83 2014-09-15 14:09:40.000 258 33593.51 528.30 2250.78 31.84 2014-09-15 14:09:41.000 258 33593.52 528.22 2250.75 31.84 2014-09-15 14:09:42.000 258 33593.43 528.24 2250.89 31.83 2014-09-15 14:09:43.000 258 33593.62 528.27 2250.85 31.83 2014-09-15 14:09:44.000 258 33593.56 528.26 2250.87 31.83 2014-09-15 14:09:45.000 258 33593.51 528.25 2250.87 31.83 2014-09-15 14:09:46.000 258 33593.46 528.28 2250.84 31.83 2014-09-15 14:09:47.000 258 33593.53 528.21 2250.84 31.83 2014-09-15 14:09:48.000 258 33593.50 528.22 2250.79 31.83 2014-09-15 14:09:48.000 258 33593.53 528.29 2250.87 31.84 2014-09-15 14:09:50.000 258 33593.54 528.26 2250.83 31.83 2014-09-15 14:09:51.000 258 33593.55 528.26 2250.83 31.84 2014-09-15 14:09:52.000 258 33593.58 528.32 2250.95 31.84 2014-09-15 14:09:53.000 258 33593.52 528.28 2250.89 31.83 2014-09-15 14:09:54.000 258 33593.58 528.24 2250.93 31.84 2014-09-15 14:09:55.000 258 33593.51 528.26 2250.88 31.83 2014-09-15 14:09:56.000 258 33593.36 528.25 2250.88 31.83 2014-09-15 14:09:57.000 258 33593.50 528.28 2250.95 31.84 2014-09-15 14:09:58.000 258 33593.50 528.28 2250.79 31.84 2014-09-15 14:09:59.000 258 33593.44 528.25 2250.94 31.83 2014-09-15 14:10:00.000 258 33593.58 528.30 2250.94 31.83 2014-09-15 14:10:01.000 258 33593.47 528.28 2250.93 31.83 2014-09-15 14:10:01.000 258 33593.41 528.30 2250.88 31.83 2014-09-15 14:10:03.000 258 33593.55 528.30 2250.87 31.83 2014-09-15 14:10:04.000 258 33593.52 528.28 2250.91 31.83 2014-09-15 14:10:05.000 258 33593.52 528.31 2250.89 31.83 2014-09-15 14:10:06.000 258 33593.38 528.33 2250.86 31.83 2014-09-15 14:10:07.000 258 33593.47 528.31 2250.83 31.83 2014-09-15 14:10:08.000 258 33593.33 528.30 2250.91 31.83 2014-09-15 14:10:09.000 258 33593.32 528.30 2250.91 31.83 2014-09-15 14:10:10.000 258 33593.36 528.28 2250.85 31.83 2014-09-15 14:10:11.000 258 33593.36 528.27 2250.97 31.84 2014-09-15 14:10:12.000 258 33593.34 528.28 2250.88 31.84 2014-09-15 14:10:13.000 258 33593.25 528.31 2250.82 31.83 2014-09-15 14:10:14.000 258 33593.30 528.28 2250.91 31.83 2014-09-15 14:10:15.000 258 33593.28 528.33 2250.94 31.83 2014-09-15 14:10:16.000 258 33593.32 528.30 2250.85 31.83 2014-09-15 14:10:17.000 258 33593.24 528.31 2250.95 31.83 2014-09-15 14:10:18.000 258 33593.22 528.27 2250.97 31.83 2014-09-15 14:10:19.000 258 33593.24 528.35 2250.85 31.83 2014-09-15 14:10:20.000 258 33593.15 528.32 2250.88 31.83 2014-09-15 14:10:21.000 258 33593.18 528.34 2250.91 31.83 2014-09-15 14:10:22.000 258 33593.08 528.36 2250.94 31.84 2014-09-15 14:10:23.000 258 33593.28 528.34 2250.82 31.83 2014-09-15 14:10:24.000 258 33593.03 528.39 2250.97 31.83 2014-09-15 14:10:25.000 258 33593.18 528.41 2250.91 31.83 2014-09-15 14:10:26.000 258 33593.14 528.38 2250.94 31.83 2014-09-15 14:10:27.000 258 33593.12 528.44 2250.94 31.83 2014-09-15 14:10:28.000 258 33593.02 528.37 2250.99 31.83 2014-09-15 14:10:29.000 258 33593.12 528.38 2250.91 31.83 2014-09-15 14:10:30.000 258 33593.07 528.38 2250.97 31.83 2014-09-15 14:10:31.000 258 33593.05 528.40 2251.01 31.83 2014-09-15 14:10:32.000 258 33593.03 528.42 2251.02 31.83 2014-09-15 14:10:33.000 258 33593.02 528.44 2250.93 31.83 2014-09-15 14:10:34.000 258 33593.11 528.46 2251.04 31.83 2014-09-15 14:10:35.000 258 33593.11 528.38 2251.03 31.83 2014-09-15 14:10:36.000 258 33592.97 528.44 2250.97 31.83 2014-09-15 14:10:37.000 258 33593.07 528.46 2250.97 31.83 2014-09-15 14:10:38.000 258 33593.00 528.43 2250.96 31.83 2014-09-15 14:10:39.000 258 33592.97 528.42 2251.01 31.83 2014-09-15 14:10:40.000 258 33592.89 528.50 2251.00 31.83 2014-09-15 14:10:41.000 258 33592.94 528.48 2251.02 31.83 2014-09-15 14:10:42.000 258 33592.92 528.46 2250.99 31.83 2014-09-15 14:10:42.000 258 33592.81 528.46 2250.93 31.83 2014-09-15 14:10:44.000 258 33592.85 528.48 2251.01 31.83 2014-09-15 14:10:45.000 258 33592.97 528.49 2251.06 31.83 2014-09-15 14:10:46.000 258 33592.83 528.43 2251.15 31.83 2014-09-15 14:10:47.000 258 33592.87 528.50 2251.07 31.83 2014-09-15 14:10:48.000 258 33592.96 528.52 2251.06 31.83 2014-09-15 14:10:49.000 258 33592.89 528.50 2251.12 31.83 2014-09-15 14:10:50.000 258 33592.82 528.46 2251.16 31.83 2014-09-15 14:10:51.000 258 33592.82 528.51 2251.12 31.83 2014-09-15 14:10:52.000 258 33592.84 528.47 2251.11 31.84 2014-09-15 14:10:53.000 258 33592.79 528.46 2251.08 31.83 2014-09-15 14:10:54.000 258 33592.79 528.52 2251.09 31.83 2014-09-15 14:10:55.000 258 33592.72 528.45 2251.14 31.83 2014-09-15 14:10:55.000 258 33592.71 528.44 2251.11 31.84 2014-09-15 14:10:57.000 258 33592.74 528.45 2251.17 31.83 2014-09-15 14:10:58.000 258 33592.82 528.49 2251.14 31.84 2014-09-15 14:10:59.000 258 33592.82 528.46 2251.10 31.83 2014-09-15 14:11:00.000 258 33592.70 528.45 2251.15 31.83 2014-09-15 14:11:01.000 258 33592.69 528.44 2251.14 31.83 2014-09-15 14:11:02.000 258 33592.68 528.44 2251.19 31.83 2014-09-15 14:11:03.000 258 33592.75 528.43 2251.10 31.83 2014-09-15 14:11:04.000 258 33592.71 528.47 2251.11 31.84 2014-09-15 14:11:05.000 258 33592.75 528.46 2251.10 31.83 2014-09-15 14:11:06.000 258 33592.73 528.49 2251.18 31.83 2014-09-15 14:11:07.000 258 33592.69 528.49 2251.12 31.83 2014-09-15 14:11:08.000 258 33592.68 528.46 2251.11 31.83 2014-09-15 14:11:09.000 258 33592.72 528.48 2251.13 31.83 2014-09-15 14:11:10.000 258 33592.77 528.44 2251.15 31.83 2014-09-15 14:11:11.000 258 33592.72 528.45 2251.10 31.83 2014-09-15 14:11:12.000 258 33592.63 528.47 2251.24 31.83 2014-09-15 14:11:13.000 258 33592.66 528.50 2251.22 31.83 2014-09-15 14:11:14.000 258 33592.59 528.47 2251.15 31.83 2014-09-15 14:11:15.000 258 33592.60 528.46 2251.15 31.83 2014-09-15 14:11:16.000 258 33592.65 528.47 2251.19 31.83 2014-09-15 14:11:17.000 258 33592.54 528.46 2251.10 31.83 2014-09-15 14:11:18.000 258 33592.60 528.43 2251.12 31.83 2014-09-15 14:11:19.000 258 33592.59 528.50 2251.25 31.83 2014-09-15 14:11:20.000 258 33592.55 528.48 2251.18 31.83 2014-09-15 14:11:21.000 258 33592.56 528.46 2251.26 31.83 2014-09-15 14:11:22.000 258 33592.56 528.44 2251.25 31.83 2014-09-15 14:11:23.000 258 33592.57 528.49 2251.20 31.83 2014-09-15 14:11:24.000 258 33592.50 528.50 2251.24 31.83 2014-09-15 14:11:25.000 258 33592.52 528.48 2251.20 31.83 2014-09-15 14:11:26.000 258 33592.57 528.48 2251.27 31.83 2014-09-15 14:11:27.000 258 33592.57 528.50 2251.22 31.83 2014-09-15 14:11:28.000 258 33592.52 528.52 2251.24 31.84 2014-09-15 14:11:29.000 258 33592.42 528.48 2251.26 31.84 2014-09-15 14:11:30.000 258 33592.51 528.54 2251.25 31.83 2014-09-15 14:11:31.000 258 33592.43 528.51 2251.19 31.83 2014-09-15 14:11:32.000 258 33592.39 528.50 2251.23 31.83 2014-09-15 14:11:33.000 258 33592.40 528.50 2251.24 31.83 2014-09-15 14:11:34.000 258 33592.40 528.50 2251.24 31.83 2014-09-15 14:11:35.000 258 33592.54 528.54 2251.26 31.83 2014-09-15 14:11:36.000 258 33592.34 528.52 2251.23 31.83 2014-09-15 14:11:36.000 258 33592.42 528.56 2251.26 31.83 2014-09-15 14:11:38.000 258 33592.31 528.53 2251.30 31.83 2014-09-15 14:11:39.000 258 33592.43 528.57 2251.35 31.83 2014-09-15 14:11:40.000 258 33592.35 528.61 2251.21 31.83 2014-09-15 14:11:41.000 258 33592.25 528.53 2251.34 31.83 2014-09-15 14:11:42.000 258 33592.35 528.55 2251.34 31.83 2014-09-15 14:11:43.000 258 33592.35 528.56 2251.32 31.83 2014-09-15 14:11:44.000 258 33592.38 528.54 2251.36 31.84 2014-09-15 14:11:45.000 258 33592.31 528.53 2251.32 31.83 2014-09-15 14:11:46.000 258 33592.29 528.53 2251.25 31.83 2014-09-15 14:11:47.000 258 33592.33 528.57 2251.35 31.83 2014-09-15 14:11:48.000 258 33592.39 528.58 2251.38 31.83 2014-09-15 14:11:49.000 258 33592.23 528.55 2251.38 31.84 2014-09-15 14:11:49.000 258 33592.29 528.55 2251.35 31.84 2014-09-15 14:11:51.000 258 33592.28 528.58 2251.31 31.83 2014-09-15 14:11:52.000 258 33592.26 528.56 2251.34 31.83 2014-09-15 14:11:53.000 258 33592.28 528.61 2251.44 31.84 2014-09-15 14:11:54.000 258 33592.18 528.61 2251.29 31.83 2014-09-15 14:11:55.000 258 33592.15 528.57 2251.34 31.83 2014-09-15 14:11:56.000 258 33592.12 528.54 2251.34 31.84 2014-09-15 14:11:57.000 258 33592.19 528.59 2251.41 31.83 2014-09-15 14:11:58.000 258 33592.21 528.60 2251.34 31.83 2014-09-15 14:11:59.000 258 33592.15 528.63 2251.35 31.83 2014-09-15 14:12:00.000 258 33592.06 528.59 2251.40 31.84 2014-09-15 14:12:01.000 258 33592.11 528.60 2251.47 31.84 2014-09-15 14:12:02.000 258 33592.05 528.61 2251.43 31.83 2014-09-15 14:12:03.000 258 33592.00 528.61 2251.48 31.83 2014-09-15 14:12:04.000 258 33591.97 528.65 2251.34 31.83 2014-09-15 14:12:05.000 258 33592.04 528.65 2251.44 31.83 2014-09-15 14:12:06.000 258 33592.04 528.65 2251.33 31.83 2014-09-15 14:12:07.000 258 33591.98 528.65 2251.47 31.84 2014-09-15 14:12:08.000 258 33591.99 528.68 2251.43 31.84 2014-09-15 14:12:09.000 258 33591.99 528.65 2251.40 31.84 2014-09-15 14:12:10.000 258 33592.04 528.66 2251.38 31.84 2014-09-15 14:12:11.000 258 33591.97 528.68 2251.41 31.83 2014-09-15 14:12:12.000 258 33591.95 528.64 2251.40 31.83 2014-09-15 14:12:13.000 258 33591.99 528.69 2251.50 31.84 2014-09-15 14:12:14.000 258 33592.01 528.67 2251.47 31.84 2014-09-15 14:12:15.000 258 33591.94 528.65 2251.38 31.84 2014-09-15 14:12:16.000 258 33591.89 528.72 2251.43 31.84 2014-09-15 14:12:17.000 258 33591.96 528.67 2251.43 31.83 2014-09-15 14:12:18.000 258 33591.91 528.69 2251.47 31.83 2014-09-15 14:12:19.000 258 33591.97 528.65 2251.53 31.83 2014-09-15 14:12:20.000 258 33591.94 528.66 2251.55 31.83 2014-09-15 14:12:21.000 258 33591.84 528.72 2251.49 31.83 2014-09-15 14:12:22.000 258 33591.87 528.70 2251.49 31.83 2014-09-15 14:12:23.000 258 33591.78 528.72 2251.50 31.83 2014-09-15 14:12:24.000 258 33591.78 528.67 2251.66 31.83 2014-09-15 14:12:25.000 258 33591.81 528.73 2251.51 31.83 2014-09-15 14:12:26.000 258 33591.79 528.71 2251.52 31.83 2014-09-15 14:12:27.000 258 33591.79 528.74 2251.68 31.83 2014-09-15 14:12:28.000 258 33591.81 528.75 2251.51 31.83 2014-09-15 14:12:29.000 258 33591.77 528.68 2251.57 31.83 2014-09-15 14:12:30.000 258 33591.63 528.68 2251.57 31.83 2014-09-15 14:12:30.000 258 33591.71 528.70 2251.65 31.83 2014-09-15 14:12:32.000 258 33591.75 528.72 2251.63 31.83 2014-09-15 14:12:33.000 258 33591.69 528.68 2251.61 31.83 2014-09-15 14:12:34.000 258 33591.73 528.70 2251.67 31.83 2014-09-15 14:12:35.000 258 33591.71 528.73 2251.59 31.83 2014-09-15 14:12:36.000 258 33591.67 528.70 2251.63 31.83 2014-09-15 14:12:37.000 258 33591.66 528.74 2251.63 31.83 2014-09-15 14:12:38.000 258 33591.63 528.72 2251.60 31.83 2014-09-15 14:12:39.000 258 33591.65 528.71 2251.50 31.83 2014-09-15 14:12:40.000 258 33591.70 528.68 2251.62 31.83 2014-09-15 14:12:41.000 258 33591.61 528.73 2251.62 31.83 2014-09-15 14:12:42.000 258 33591.67 528.72 2251.65 31.83 2014-09-15 14:12:43.000 258 33591.53 528.70 2251.57 31.83 2014-09-15 14:12:43.000 258 33591.57 528.69 2251.62 31.83 2014-09-15 14:12:45.000 258 33591.53 528.71 2251.68 31.83 2014-09-15 14:12:46.000 258 33591.51 528.71 2251.67 31.83 2014-09-15 14:12:47.000 258 33591.50 528.67 2251.61 31.83 2014-09-15 14:12:48.000 258 33591.61 528.71 2251.62 31.83 2014-09-15 14:12:49.000 258 33591.50 528.74 2251.61 31.83 2014-09-15 14:12:50.000 258 33591.49 528.71 2251.61 31.83 2014-09-15 14:12:51.000 258 33591.56 528.69 2251.75 31.83 2014-09-15 14:12:52.000 258 33591.45 528.72 2251.63 31.83 2014-09-15 14:12:53.000 258 33591.45 528.74 2251.63 31.83 2014-09-15 14:12:54.000 258 33591.51 528.69 2251.61 31.83 2014-09-15 14:12:55.000 258 33591.56 528.72 2251.63 31.83 2014-09-15 14:12:56.000 258 33591.48 528.71 2251.63 31.83 2014-09-15 14:12:57.000 258 33591.45 528.72 2251.74 31.83 2014-09-15 14:12:58.000 258 33591.49 528.68 2251.71 31.83 2014-09-15 14:12:59.000 258 33591.42 528.75 2251.76 31.83 2014-09-15 14:13:00.000 258 33591.45 528.71 2251.66 31.83 2014-09-15 14:13:01.000 258 33591.44 528.75 2251.74 31.83 2014-09-15 14:13:02.000 258 33591.42 528.74 2251.74 31.83 2014-09-15 14:13:03.000 258 33591.47 528.74 2251.68 31.83 2014-09-15 14:13:04.000 258 33591.45 528.74 2251.82 31.83 2014-09-15 14:13:05.000 258 33591.51 528.70 2251.77 31.83 2014-09-15 14:13:06.000 258 33591.48 528.68 2251.79 31.83 2014-09-15 14:13:07.000 258 33591.36 528.72 2251.78 31.83 2014-09-15 14:13:08.000 258 33591.40 528.73 2251.80 31.83 2014-09-15 14:13:09.000 258 33591.35 528.71 2251.70 31.83 2014-09-15 14:13:10.000 258 33591.32 528.67 2251.76 31.83 2014-09-15 14:13:11.000 258 33591.33 528.71 2251.65 31.83 2014-09-15 14:13:12.000 258 33591.31 528.72 2251.76 31.83 2014-09-15 14:13:13.000 258 33591.23 528.72 2251.77 31.83 2014-09-15 14:13:14.000 258 33591.30 528.73 2251.71 31.83 2014-09-15 14:13:15.000 258 33591.32 528.74 2251.78 31.83 2014-09-15 14:13:16.000 258 33591.26 528.71 2251.71 31.83 2014-09-15 14:13:17.000 258 33591.25 528.70 2251.75 31.83 2014-09-15 14:13:18.000 258 33591.23 528.75 2251.76 31.83 2014-09-15 14:13:19.000 258 33591.32 528.73 2251.67 31.83 2014-09-15 14:13:20.000 258 33591.26 528.74 2251.68 31.83 2014-09-15 14:13:21.000 258 33591.20 528.76 2251.74 31.83 2014-09-15 14:13:22.000 258 33591.18 528.76 2251.84 31.83 2014-09-15 14:13:23.000 258 33591.19 528.75 2251.71 31.83 2014-09-15 14:13:24.000 258 33591.19 528.79 2251.74 31.83 2014-09-15 14:13:24.000 258 33591.21 528.75 2251.77 31.83 2014-09-15 14:13:26.000 258 33591.14 528.79 2251.75 31.83 2014-09-15 14:13:27.000 258 33591.20 528.74 2251.89 31.83 2014-09-15 14:13:28.000 258 33591.19 528.76 2251.84 31.83 2014-09-15 14:13:29.000 258 33591.08 528.78 2251.87 31.83 2014-09-15 14:13:30.000 258 33591.20 528.78 2251.80 31.83 2014-09-15 14:13:31.000 258 33591.13 528.79 2251.87 31.83 2014-09-15 14:13:32.000 258 33591.11 528.79 2251.80 31.83 2014-09-15 14:13:33.000 258 33591.07 528.76 2251.84 31.83 2014-09-15 14:13:34.000 258 33591.06 528.79 2251.89 31.83 2014-09-15 14:13:35.000 258 33590.96 528.82 2251.84 31.83 2014-09-15 14:13:36.000 258 33591.13 528.82 2251.87 31.83 2014-09-15 14:13:37.000 258 33591.12 528.85 2251.84 31.83 2014-09-15 14:13:37.000 258 33591.14 528.85 2251.81 31.83 2014-09-15 14:13:39.000 258 33591.07 528.81 2251.93 31.83 2014-09-15 14:13:40.000 258 33591.08 528.79 2251.92 31.83 2014-09-15 14:13:41.000 258 33591.01 528.85 2251.87 31.83 2014-09-15 14:13:42.000 258 33591.09 528.82 2251.87 31.83 2014-09-15 14:13:43.000 258 33591.03 528.82 2251.89 31.83 2014-09-15 14:13:44.000 258 33590.93 528.80 2251.90 31.83 2014-09-15 14:13:45.000 258 33591.04 528.78 2251.83 31.83 2014-09-15 14:13:46.000 258 33591.07 528.78 2251.95 31.83 2014-09-15 14:13:47.000 258 33591.12 528.81 2252.00 31.83 2014-09-15 14:13:48.000 258 33591.11 528.79 2251.90 31.83 2014-09-15 14:13:49.000 258 33590.98 528.77 2251.87 31.83 2014-09-15 14:13:50.000 258 33590.98 528.76 2251.82 31.83 2014-09-15 14:13:51.000 258 33591.02 528.80 2251.90 31.83 2014-09-15 14:13:52.000 258 33590.93 528.80 2251.90 31.83 2014-09-15 14:13:53.000 258 33591.08 528.79 2251.91 31.83 2014-09-15 14:13:54.000 258 33591.04 528.76 2251.93 31.83 2014-09-15 14:13:55.000 258 33591.01 528.78 2251.94 31.83 2014-09-15 14:13:56.000 258 33591.07 528.76 2251.93 31.83 2014-09-15 14:13:57.000 258 33591.00 528.78 2251.92 31.83 2014-09-15 14:13:58.000 258 33591.02 528.74 2251.91 31.83 2014-09-15 14:13:59.000 258 33590.97 528.75 2251.93 31.83 2014-09-15 14:14:00.000 258 33591.02 528.76 2251.96 31.83 2014-09-15 14:14:01.000 258 33591.00 528.72 2251.90 31.83 2014-09-15 14:14:02.000 258 33591.01 528.70 2251.96 31.83 2014-09-15 14:14:03.000 258 33590.92 528.68 2251.91 31.83 2014-09-15 14:14:04.000 258 33590.93 528.77 2251.90 31.83 2014-09-15 14:14:05.000 258 33591.06 528.74 2251.92 31.83 2014-09-15 14:14:06.000 258 33590.91 528.71 2252.02 31.83 2014-09-15 14:14:07.000 258 33591.04 528.75 2251.94 31.83 2014-09-15 14:14:08.000 258 33590.92 528.74 2251.95 31.83 2014-09-15 14:14:09.000 258 33590.96 528.75 2252.05 31.83 2014-09-15 14:14:10.000 258 33590.94 528.75 2251.95 31.83 2014-09-15 14:14:11.000 258 33590.93 528.76 2251.92 31.83 2014-09-15 14:14:12.000 258 33590.96 528.76 2251.88 31.83 2014-09-15 14:14:13.000 258 33590.89 528.78 2251.99 31.83 2014-09-15 14:14:14.000 258 33590.87 528.74 2251.99 31.83 2014-09-15 14:14:15.000 258 33590.88 528.77 2251.95 31.83 2014-09-15 14:14:16.000 258 33590.89 528.76 2251.92 31.83 2014-09-15 14:14:17.000 258 33590.89 528.76 2251.93 31.83 2014-09-15 14:14:18.000 258 33590.91 528.77 2252.09 31.83 2014-09-15 14:14:18.000 258 33590.83 528.76 2252.07 31.83 2014-09-15 14:14:20.000 258 33590.89 528.76 2252.00 31.83 2014-09-15 14:14:21.000 258 33590.86 528.79 2251.99 31.83 2014-09-15 14:14:22.000 258 33590.85 528.77 2251.97 31.83 2014-09-15 14:14:23.000 258 33590.89 528.80 2252.00 31.83 2014-09-15 14:14:24.000 258 33590.86 528.77 2251.96 31.83 2014-09-15 14:14:25.000 258 33590.75 528.78 2252.01 31.83 2014-09-15 14:14:26.000 258 33590.89 528.75 2251.99 31.83 2014-09-15 14:14:27.000 258 33590.78 528.82 2251.96 31.83 2014-09-15 14:14:28.000 258 33590.86 528.80 2251.97 31.83 2014-09-15 14:14:29.000 258 33590.83 528.83 2251.99 31.83 2014-09-15 14:14:30.000 258 33590.88 528.78 2252.05 31.83 2014-09-15 14:14:31.000 258 33590.74 528.81 2252.08 31.83 2014-09-15 14:14:31.000 258 33590.87 528.80 2252.02 31.83 2014-09-15 14:14:33.000 258 33590.86 528.74 2251.99 31.83 2014-09-15 14:14:34.000 258 33590.76 528.79 2251.98 31.83 2014-09-15 14:14:35.000 258 33590.72 528.76 2252.02 31.83 2014-09-15 14:14:36.000 258 33590.82 528.81 2252.08 31.83 2014-09-15 14:14:37.000 258 33590.79 528.74 2252.13 31.83 2014-09-15 14:14:38.000 258 33590.71 528.75 2252.04 31.83 2014-09-15 14:14:39.000 258 33590.82 528.75 2252.00 31.83 2014-09-15 14:14:40.000 258 33590.81 528.76 2252.01 31.83 2014-09-15 14:14:41.000 258 33590.68 528.77 2252.13 31.83 2014-09-15 14:14:42.000 258 33590.83 528.78 2252.00 31.83 2014-09-15 14:14:43.000 258 33590.81 528.76 2252.12 31.83 2014-09-15 14:14:44.000 258 33590.70 528.81 2252.08 31.83 2014-09-15 14:14:45.000 258 33590.73 528.75 2252.08 31.83 2014-09-15 14:14:46.000 258 33590.78 528.74 2252.03 31.83 2014-09-15 14:14:47.000 258 33590.74 528.78 2252.02 31.83 2014-09-15 14:14:48.000 258 33590.65 528.75 2252.02 31.83 2014-09-15 14:14:49.000 258 33590.80 528.76 2252.02 31.83 2014-09-15 14:14:50.000 258 33590.68 528.75 2252.05 31.83 2014-09-15 14:14:51.000 258 33590.73 528.74 2252.01 31.83 2014-09-15 14:14:52.000 258 33590.67 528.73 2252.11 31.83 2014-09-15 14:14:53.000 258 33590.79 528.78 2252.07 31.83 2014-09-15 14:14:54.000 258 33590.70 528.74 2252.16 31.83 2014-09-15 14:14:55.000 258 33590.74 528.74 2252.01 31.83 2014-09-15 14:14:56.000 258 33590.75 528.75 2251.97 31.83 2014-09-15 14:14:57.000 258 33590.67 528.80 2252.05 31.83 2014-09-15 14:14:58.000 258 33590.63 528.75 2252.12 31.83 2014-09-15 14:14:59.000 258 33590.72 528.77 2252.04 31.83 2014-09-15 14:15:00.000 258 33590.76 528.79 2252.05 31.83 2014-09-15 14:15:01.000 258 33590.61 528.78 2252.05 31.83 2014-09-15 14:15:02.000 258 33590.65 528.75 2252.06 31.83 2014-09-15 14:15:03.000 258 33590.58 528.76 2252.16 31.83 2014-09-15 14:15:04.000 258 33590.66 528.76 2252.07 31.83 2014-09-15 14:15:05.000 258 33590.62 528.80 2252.10 31.83 2014-09-15 14:15:06.000 258 33590.61 528.78 2252.04 31.83 2014-09-15 14:15:07.000 258 33590.68 528.80 2252.09 31.83 2014-09-15 14:15:08.000 258 33590.63 528.80 2252.12 31.83 2014-09-15 14:15:09.000 258 33590.66 528.83 2252.15 31.83 2014-09-15 14:15:10.000 258 33590.59 528.80 2252.09 31.83 2014-09-15 14:15:11.000 258 33590.57 528.79 2252.14 31.83 2014-09-15 14:15:12.000 258 33590.62 528.83 2252.11 31.83 2014-09-15 14:15:12.000 258 33590.67 528.81 2252.08 31.83 2014-09-15 14:15:14.000 258 33590.57 528.79 2252.09 31.83 2014-09-15 14:15:15.000 258 33590.61 528.80 2252.07 31.83 2014-09-15 14:15:16.000 258 33590.71 528.83 2252.15 31.83 2014-09-15 14:15:17.000 258 33590.64 528.85 2252.08 31.83 2014-09-15 14:15:18.000 258 33590.62 528.81 2252.04 31.83 2014-09-15 14:15:19.000 258 33590.65 528.79 2252.06 31.83 2014-09-15 14:15:20.000 258 33590.64 528.80 2252.12 31.83 2014-09-15 14:15:21.000 258 33590.67 528.81 2252.14 31.83 2014-09-15 14:15:22.000 258 33590.61 528.80 2252.05 31.83 2014-09-15 14:15:23.000 258 33590.70 528.82 2252.00 31.83 2014-09-15 14:15:24.000 258 33590.70 528.76 2252.11 31.83 2014-09-15 14:15:25.000 258 33590.48 528.76 2252.15 31.83 2014-09-15 14:15:25.000 258 33590.51 528.75 2252.22 31.83 2014-09-15 14:15:27.000 258 33590.60 528.76 2252.09 31.83 2014-09-15 14:15:28.000 258 33590.56 528.77 2252.21 31.83 2014-09-15 14:15:29.000 258 33590.58 528.77 2252.07 31.83 2014-09-15 14:15:30.000 258 33590.57 528.81 2252.11 31.83 2014-09-15 14:15:31.000 258 33590.49 528.79 2252.11 31.83 2014-09-15 14:15:32.000 258 33590.44 528.79 2252.06 31.83 2014-09-15 14:15:33.000 258 33590.62 528.86 2252.17 31.83 2014-09-15 14:15:34.000 258 33590.45 528.76 2252.14 31.83 2014-09-15 14:15:35.000 258 33590.57 528.77 2252.19 31.83 2014-09-15 14:15:36.000 258 33590.52 528.82 2252.11 31.83 2014-09-15 14:15:37.000 258 33590.40 528.81 2252.09 31.83 2014-09-15 14:15:38.000 258 33590.49 528.76 2252.15 31.83 2014-09-15 14:15:39.000 258 33590.43 528.77 2252.12 31.83 2014-09-15 14:15:40.000 258 33590.46 528.80 2252.17 31.83 2014-09-15 14:15:41.000 258 33590.46 528.83 2252.15 31.83 2014-09-15 14:15:42.000 258 33590.53 528.82 2252.20 31.83 2014-09-15 14:15:43.000 258 33590.46 528.83 2252.22 31.83 2014-09-15 14:15:44.000 258 33590.44 528.81 2252.15 31.83 2014-09-15 14:15:45.000 258 33590.51 528.82 2252.15 31.83 2014-09-15 14:15:46.000 258 33590.45 528.84 2252.25 31.83 2014-09-15 14:15:47.000 258 33590.43 528.81 2252.15 31.83 2014-09-15 14:15:48.000 258 33590.40 528.82 2252.14 31.83 2014-09-15 14:15:49.000 258 33590.57 528.84 2252.18 31.83 2014-09-15 14:15:50.000 258 33590.45 528.82 2252.20 31.83 2014-09-15 14:15:51.000 258 33590.49 528.80 2252.13 31.83 2014-09-15 14:15:52.000 258 33590.49 528.83 2252.22 31.83 2014-09-15 14:15:53.000 258 33590.50 528.78 2252.21 31.83 2014-09-15 14:15:54.000 258 33590.46 528.80 2252.21 31.83 2014-09-15 14:15:55.000 258 33590.52 528.80 2252.16 31.83 2014-09-15 14:15:56.000 258 33590.41 528.80 2252.15 31.83 2014-09-15 14:15:57.000 258 33590.44 528.81 2252.24 31.83 2014-09-15 14:15:58.000 258 33590.45 528.82 2252.14 31.83 2014-09-15 14:15:59.000 258 33590.40 528.80 2252.16 31.83 2014-09-15 14:16:00.000 258 33590.51 528.83 2252.20 31.83 2014-09-15 14:16:01.000 258 33590.42 528.83 2252.22 31.83 2014-09-15 14:16:02.000 258 33590.37 528.80 2252.25 31.83 2014-09-15 14:16:03.000 258 33590.46 528.82 2252.18 31.83 2014-09-15 14:16:04.000 258 33590.39 528.83 2252.25 31.83 2014-09-15 14:16:05.000 258 33590.40 528.81 2252.13 31.83 2014-09-15 14:16:06.000 258 33590.43 528.76 2252.18 31.83 2014-09-15 14:16:06.000 258 33590.46 528.80 2252.18 31.83 2014-09-15 14:16:08.000 258 33590.42 528.80 2252.21 31.83 2014-09-15 14:16:09.000 258 33590.44 528.80 2252.22 31.83 2014-09-15 14:16:10.000 258 33590.54 528.81 2252.25 31.83 2014-09-15 14:16:11.000 258 33590.46 528.77 2252.20 31.83 2014-09-15 14:16:12.000 258 33590.37 528.83 2252.24 31.83 2014-09-15 14:16:13.000 258 33590.42 528.81 2252.28 31.83 2014-09-15 14:16:14.000 258 33590.30 528.80 2252.30 31.83 2014-09-15 14:16:15.000 258 33590.41 528.77 2252.20 31.83 2014-09-15 14:16:16.000 258 33590.46 528.78 2252.23 31.83 2014-09-15 14:16:17.000 258 33590.53 528.77 2252.12 31.83 2014-09-15 14:16:18.000 258 33590.41 528.80 2252.25 31.83 2014-09-15 14:16:19.000 258 33590.45 528.82 2252.23 31.83 2014-09-15 14:16:19.000 258 33590.38 528.79 2252.27 31.83 2014-09-15 14:16:21.000 258 33590.52 528.79 2252.20 31.83 2014-09-15 14:16:22.000 258 33590.40 528.77 2252.24 31.83 2014-09-15 14:16:23.000 258 33590.45 528.80 2252.19 31.83 2014-09-15 14:16:24.000 258 33590.55 528.76 2252.22 31.83 2014-09-15 14:16:25.000 258 33590.46 528.73 2252.20 31.83 2014-09-15 14:16:26.000 258 33590.44 528.74 2252.22 31.83 2014-09-15 14:16:27.000 258 33590.45 528.76 2252.24 31.83 2014-09-15 14:16:28.000 258 33590.50 528.69 2252.22 31.83 2014-09-15 14:16:29.000 258 33590.49 528.72 2252.16 31.83 2014-09-15 14:16:30.000 258 33590.48 528.69 2252.22 31.83 2014-09-15 14:16:31.000 258 33590.46 528.66 2252.20 31.83 2014-09-15 14:16:32.000 258 33590.43 528.66 2252.20 31.83 2014-09-15 14:16:33.000 258 33590.46 528.72 2252.19 31.83 2014-09-15 14:16:34.000 258 33590.47 528.71 2252.18 31.83 2014-09-15 14:16:35.000 258 33590.39 528.68 2252.16 31.83 2014-09-15 14:16:36.000 258 33590.41 528.72 2252.22 31.83 2014-09-15 14:16:37.000 258 33590.55 528.74 2252.18 31.83 2014-09-15 14:16:38.000 258 33590.46 528.72 2252.23 31.83 2014-09-15 14:16:39.000 258 33590.45 528.68 2252.11 31.83 2014-09-15 14:16:40.000 258 33590.40 528.68 2252.16 31.83 2014-09-15 14:16:41.000 258 33590.48 528.64 2252.11 31.83 2014-09-15 14:16:42.000 258 33590.49 528.70 2252.19 31.83 2014-09-15 14:16:43.000 258 33590.49 528.72 2252.20 31.83 2014-09-15 14:16:44.000 258 33590.44 528.70 2252.18 31.83 2014-09-15 14:16:45.000 258 33590.46 528.72 2252.27 31.83 2014-09-15 14:16:46.000 258 33590.48 528.72 2252.19 31.83 2014-09-15 14:16:47.000 258 33590.43 528.72 2252.15 31.83 2014-09-15 14:16:48.000 258 33590.43 528.68 2252.12 31.83 2014-09-15 14:16:49.000 258 33590.39 528.71 2252.16 31.83 2014-09-15 14:16:50.000 258 33590.46 528.71 2252.09 31.83 2014-09-15 14:16:51.000 258 33590.42 528.69 2252.17 31.83 2014-09-15 14:16:52.000 258 33590.50 528.70 2252.23 31.83 2014-09-15 14:16:53.000 258 33590.52 528.73 2252.18 31.83 2014-09-15 14:16:54.000 258 33590.45 528.72 2252.21 31.83 2014-09-15 14:16:55.000 258 33590.45 528.74 2252.21 31.83 2014-09-15 14:16:56.000 258 33590.40 528.70 2252.19 31.83 2014-09-15 14:16:57.000 258 33590.43 528.74 2252.18 31.83 2014-09-15 14:16:58.000 258 33590.45 528.76 2252.22 31.83 2014-09-15 14:16:59.000 258 33590.36 528.76 2252.19 31.83 2014-09-15 14:17:00.000 258 33590.43 528.70 2252.16 31.83 2014-09-15 14:17:00.000 258 33590.32 528.76 2252.17 31.83 2014-09-15 14:17:02.000 258 33590.40 528.75 2252.22 31.83 2014-09-15 14:17:03.000 258 33590.39 528.77 2252.18 31.83 2014-09-15 14:17:04.000 258 33590.45 528.75 2252.20 31.83 2014-09-15 14:17:05.000 258 33590.38 528.75 2252.12 31.83 2014-09-15 14:17:06.000 258 33590.33 528.69 2252.13 31.83 2014-09-15 14:17:07.000 258 33590.40 528.74 2252.18 31.83 2014-09-15 14:17:08.000 258 33590.39 528.74 2252.20 31.83 2014-09-15 14:17:09.000 258 33590.29 528.71 2252.19 31.83 2014-09-15 14:17:10.000 258 33590.35 528.75 2252.25 31.83 2014-09-15 14:17:11.000 258 33590.34 528.78 2252.20 31.83 2014-09-15 14:17:12.000 258 33590.38 528.79 2252.20 31.83 2014-09-15 14:17:13.000 258 33590.38 528.75 2252.11 31.83 2014-09-15 14:17:13.000 258 33590.30 528.75 2252.17 31.83 2014-09-15 14:17:15.000 258 33590.29 528.80 2252.14 31.83 2014-09-15 14:17:16.000 258 33590.35 528.77 2252.23 31.83 2014-09-15 14:17:17.000 258 33590.35 528.76 2252.23 31.83 2014-09-15 14:17:18.000 258 33590.29 528.76 2252.20 31.83 2014-09-15 14:17:19.000 258 33590.35 528.77 2252.22 31.83 2014-09-15 14:17:20.000 258 33590.29 528.75 2252.20 31.83 2014-09-15 14:17:21.000 258 33590.43 528.74 2252.27 31.83 2014-09-15 14:17:22.000 258 33590.35 528.76 2252.25 31.83 2014-09-15 14:17:23.000 258 33590.44 528.73 2252.24 31.83 2014-09-15 14:17:24.000 258 33590.32 528.75 2252.37 31.83 2014-09-15 14:17:25.000 258 33590.36 528.73 2252.29 31.83 2014-09-15 14:17:26.000 258 33590.29 528.76 2252.31 31.83 2014-09-15 14:17:27.000 258 33590.29 528.73 2252.21 31.83 2014-09-15 14:17:28.000 258 33590.38 528.75 2252.23 31.83 2014-09-15 14:17:29.000 258 33590.42 528.76 2252.24 31.83 2014-09-15 14:17:30.000 258 33590.23 528.74 2252.28 31.83 2014-09-15 14:17:31.000 258 33590.26 528.75 2252.23 31.83 2014-09-15 14:17:32.000 258 33590.38 528.74 2252.27 31.83 2014-09-15 14:17:33.000 258 33590.30 528.79 2252.31 31.83 2014-09-15 14:17:34.000 258 33590.32 528.74 2252.28 31.83 2014-09-15 14:17:35.000 258 33590.21 528.75 2252.30 31.83 2014-09-15 14:17:36.000 258 33590.30 528.75 2252.27 31.83 2014-09-15 14:17:37.000 258 33590.36 528.79 2252.28 31.83 2014-09-15 14:17:38.000 258 33590.34 528.76 2252.33 31.83 2014-09-15 14:17:39.000 258 33590.27 528.73 2252.26 31.83 2014-09-15 14:17:40.000 258 33590.27 528.74 2252.21 31.83 2014-09-15 14:17:41.000 258 33590.20 528.75 2252.22 31.83 2014-09-15 14:17:42.000 258 33590.21 528.79 2252.31 31.83 2014-09-15 14:17:43.000 258 33590.29 528.79 2252.30 31.83 2014-09-15 14:17:44.000 258 33590.17 528.78 2252.31 31.83 2014-09-15 14:17:45.000 258 33590.22 528.79 2252.25 31.83 2014-09-15 14:17:46.000 258 33590.14 528.77 2252.30 31.83 2014-09-15 14:17:47.000 258 33590.21 528.82 2252.27 31.83 2014-09-15 14:17:48.000 258 33590.12 528.82 2252.38 31.83 2014-09-15 14:17:49.000 258 33590.19 528.80 2252.28 31.83 2014-09-15 14:17:50.000 258 33590.22 528.79 2252.30 31.83 2014-09-15 14:17:51.000 258 33590.15 528.85 2252.32 31.83 2014-09-15 14:17:52.000 258 33590.15 528.88 2252.23 31.83 2014-09-15 14:17:53.000 258 33590.08 528.83 2252.32 31.83 2014-09-15 14:17:54.000 258 33590.11 528.83 2252.34 31.83 2014-09-15 14:17:54.000 258 33590.23 528.82 2252.36 31.83 2014-09-15 14:17:56.000 258 33590.21 528.78 2252.42 31.83 2014-09-15 14:17:57.000 258 33590.17 528.86 2252.34 31.83 2014-09-15 14:17:58.000 258 33590.17 528.88 2252.22 31.83 2014-09-15 14:17:59.000 258 33590.19 528.83 2252.35 31.83 2014-09-15 14:18:00.000 258 33590.14 528.86 2252.35 31.83 2014-09-15 14:18:01.000 258 33590.17 528.90 2252.34 31.83 2014-09-15 14:18:02.000 258 33590.07 528.89 2252.28 31.83 2014-09-15 14:18:03.000 258 33590.13 528.86 2252.34 31.83 2014-09-15 14:18:04.000 258 33590.05 528.88 2252.39 31.83 2014-09-15 14:18:05.000 258 33590.06 528.89 2252.38 31.83 2014-09-15 14:18:06.000 258 33590.20 528.88 2252.41 31.83 2014-09-15 14:18:07.000 258 33590.08 528.87 2252.38 31.83 2014-09-15 14:18:07.000 258 33590.09 528.86 2252.31 31.83 2014-09-15 14:18:09.000 258 33590.09 528.90 2252.37 31.83 2014-09-15 14:18:10.000 258 33590.05 528.89 2252.45 31.83 2014-09-15 14:18:11.000 258 33589.98 528.90 2252.39 31.83 2014-09-15 14:18:12.000 258 33590.07 528.89 2252.37 31.83 2014-09-15 14:18:13.000 258 33590.01 528.90 2252.36 31.83 2014-09-15 14:18:14.000 258 33589.98 528.86 2252.37 31.83 2014-09-15 14:18:15.000 258 33589.98 528.90 2252.43 31.83 2014-09-15 14:18:16.000 258 33589.98 528.92 2252.49 31.83 2014-09-15 14:18:17.000 258 33589.90 528.90 2252.39 31.83 2014-09-15 14:18:18.000 258 33589.98 528.94 2252.44 31.83 2014-09-15 14:18:19.000 258 33589.95 528.91 2252.47 31.83 2014-09-15 14:18:20.000 258 33590.00 528.87 2252.43 31.83 2014-09-15 14:18:21.000 258 33589.95 528.93 2252.45 31.83 2014-09-15 14:18:22.000 258 33589.92 528.91 2252.45 31.83 2014-09-15 14:18:23.000 258 33589.88 528.91 2252.49 31.83 2014-09-15 14:18:24.000 258 33589.86 528.93 2252.48 31.83 2014-09-15 14:18:25.000 258 33590.01 528.96 2252.53 31.83 2014-09-15 14:18:26.000 258 33589.86 528.91 2252.54 31.83 2014-09-15 14:18:27.000 258 33589.89 528.91 2252.58 31.83 2014-09-15 14:18:28.000 258 33589.85 528.90 2252.55 31.83 2014-09-15 14:18:29.000 258 33589.82 528.93 2252.60 31.83 2014-09-15 14:18:30.000 258 33589.89 528.94 2252.56 31.83 2014-09-15 14:18:31.000 258 33589.80 528.93 2252.59 31.83 2014-09-15 14:18:32.000 258 33589.93 528.95 2252.58 31.83 2014-09-15 14:18:33.000 258 33589.93 528.90 2252.55 31.83 2014-09-15 14:18:34.000 258 33589.89 528.91 2252.58 31.83 2014-09-15 14:18:35.000 258 33589.85 528.89 2252.52 31.83 2014-09-15 14:18:36.000 258 33589.87 528.90 2252.61 31.83 2014-09-15 14:18:37.000 258 33589.85 528.86 2252.61 31.83 2014-09-15 14:18:38.000 258 33589.81 528.90 2252.62 31.83 2014-09-15 14:18:39.000 258 33589.86 528.86 2252.57 31.83 2014-09-15 14:18:40.000 258 33589.81 528.91 2252.65 31.83 2014-09-15 14:18:41.000 258 33589.86 528.89 2252.55 31.83 2014-09-15 14:18:42.000 258 33589.93 528.87 2252.53 31.83 2014-09-15 14:18:43.000 258 33589.95 528.86 2252.58 31.83 2014-09-15 14:18:44.000 258 33589.87 528.87 2252.62 31.83 2014-09-15 14:18:45.000 258 33589.81 528.85 2252.66 31.83 2014-09-15 14:18:46.000 258 33589.92 528.87 2252.60 31.83 2014-09-15 14:18:47.000 258 33589.85 528.90 2252.63 31.83 2014-09-15 14:18:48.000 258 33589.76 528.87 2252.59 31.83 2014-09-15 14:18:48.000 258 33589.87 528.91 2252.53 31.83 2014-09-15 14:18:50.000 258 33589.82 528.86 2252.58 31.83 2014-09-15 14:18:51.000 258 33589.89 528.86 2252.58 31.83 2014-09-15 14:18:52.000 258 33589.91 528.90 2252.68 31.83 2014-09-15 14:18:53.000 258 33589.77 528.83 2252.55 31.83 2014-09-15 14:18:54.000 258 33589.85 528.85 2252.52 31.83 2014-09-15 14:18:55.000 258 33589.83 528.87 2252.60 31.83 2014-09-15 14:18:56.000 258 33589.80 528.86 2252.66 31.83 2014-09-15 14:18:57.000 258 33589.75 528.88 2252.60 31.83 2014-09-15 14:18:58.000 258 33589.82 528.89 2252.66 31.83 2014-09-15 14:18:59.000 258 33589.76 528.87 2252.61 31.83 2014-09-15 14:19:00.000 258 33589.93 528.87 2252.72 31.83 2014-09-15 14:19:01.000 258 33589.79 528.86 2252.63 31.83 2014-09-15 14:19:01.000 258 33589.76 528.85 2252.61 31.83 2014-09-15 14:19:03.000 258 33589.81 528.90 2252.68 31.83 2014-09-15 14:19:04.000 258 33589.79 528.88 2252.72 31.83 2014-09-15 14:19:05.000 258 33589.83 528.91 2252.63 31.83 2014-09-15 14:19:06.000 258 33589.87 528.90 2252.64 31.83 2014-09-15 14:19:07.000 258 33589.89 528.88 2252.70 31.83 2014-09-15 14:19:08.000 258 33589.82 528.89 2252.61 31.83 2014-09-15 14:19:09.000 258 33589.79 528.87 2252.64 31.83 2014-09-15 14:19:10.000 258 33589.85 528.89 2252.66 31.83 2014-09-15 14:19:11.000 258 33589.89 528.85 2252.61 31.83 2014-09-15 14:19:12.000 258 33589.88 528.89 2252.58 31.83 2014-09-15 14:19:13.000 258 33589.79 528.85 2252.61 31.83 2014-09-15 14:19:14.000 258 33589.92 528.86 2252.61 31.83 2014-09-15 14:19:15.000 258 33589.80 528.86 2252.67 31.83 2014-09-15 14:19:16.000 258 33589.85 528.90 2252.70 31.83 2014-09-15 14:19:17.000 258 33589.82 528.88 2252.68 31.83 2014-09-15 14:19:18.000 258 33589.72 528.91 2252.71 31.83 2014-09-15 14:19:19.000 258 33589.79 528.86 2252.68 31.83 2014-09-15 14:19:20.000 258 33589.65 528.90 2252.65 31.83 2014-09-15 14:19:21.000 258 33589.76 528.91 2252.72 31.83 2014-09-15 14:19:22.000 258 33589.69 528.86 2252.65 31.83 2014-09-15 14:19:23.000 258 33589.72 528.90 2252.66 31.83 2014-09-15 14:19:24.000 258 33589.77 528.90 2252.76 31.83 2014-09-15 14:19:25.000 258 33589.67 528.89 2252.76 31.83 2014-09-15 14:19:26.000 258 33589.72 528.90 2252.69 31.83 2014-09-15 14:19:27.000 258 33589.71 528.94 2252.77 31.83 2014-09-15 14:19:28.000 258 33589.71 528.89 2252.68 31.83 2014-09-15 14:19:29.000 258 33589.67 528.95 2252.74 31.83 2014-09-15 14:19:30.000 258 33589.78 528.92 2252.73 31.83 2014-09-15 14:19:31.000 258 33589.64 528.90 2252.69 31.83 2014-09-15 14:19:32.000 258 33589.63 528.90 2252.66 31.83 2014-09-15 14:19:33.000 258 33589.63 528.94 2252.76 31.83 2014-09-15 14:19:34.000 258 33589.66 528.91 2252.71 31.83 2014-09-15 14:19:35.000 258 33589.59 528.90 2252.72 31.83 2014-09-15 14:19:36.000 258 33589.57 528.90 2252.71 31.83 2014-09-15 14:19:37.000 258 33589.57 528.92 2252.81 31.83 2014-09-15 14:19:38.000 258 33589.65 528.90 2252.80 31.83 2014-09-15 14:19:39.000 258 33589.62 528.93 2252.76 31.83 2014-09-15 14:19:40.000 258 33589.63 528.93 2252.74 31.83 2014-09-15 14:19:41.000 258 33589.61 528.93 2252.80 31.83 2014-09-15 14:19:42.000 258 33589.65 528.90 2252.76 31.83 2014-09-15 14:19:42.000 258 33589.54 528.96 2252.85 31.83 2014-09-15 14:19:44.000 258 33589.51 528.94 2252.80 31.83 2014-09-15 14:19:45.000 258 33589.53 528.87 2252.81 31.83 2014-09-15 14:19:46.000 258 33589.60 528.92 2252.80 31.83 2014-09-15 14:19:47.000 258 33589.58 528.90 2252.71 31.83 2014-09-15 14:19:48.000 258 33589.50 528.93 2252.71 31.83 2014-09-15 14:19:49.000 258 33589.54 528.91 2252.76 31.83 2014-09-15 14:19:50.000 258 33589.49 528.89 2252.72 31.83 2014-09-15 14:19:51.000 258 33589.44 528.93 2252.83 31.83 2014-09-15 14:19:52.000 258 33589.61 528.90 2252.81 31.83 2014-09-15 14:19:53.000 258 33589.54 528.91 2252.84 31.83 2014-09-15 14:19:54.000 258 33589.50 528.93 2252.88 31.83 2014-09-15 14:19:55.000 258 33589.50 528.89 2252.86 31.83 2014-09-15 14:19:55.000 258 33589.45 528.91 2252.78 31.83 2014-09-15 14:19:57.000 258 33589.50 528.88 2252.77 31.83 2014-09-15 14:19:58.000 258 33589.51 528.91 2252.78 31.83 2014-09-15 14:19:59.000 258 33589.42 528.88 2252.80 31.83 2014-09-15 14:20:00.000 258 33589.43 528.89 2252.75 31.83 2014-09-15 14:20:01.000 258 33589.43 528.92 2252.78 31.83 2014-09-15 14:20:02.000 258 33589.50 528.97 2252.83 31.83 2014-09-15 14:20:03.000 258 33589.53 528.93 2252.91 31.83 2014-09-15 14:20:04.000 258 33589.42 528.96 2252.87 31.83 2014-09-15 14:20:05.000 258 33589.37 528.94 2252.82 31.83 2014-09-15 14:20:06.000 258 33589.49 528.91 2252.84 31.83 2014-09-15 14:20:07.000 258 33589.39 528.95 2252.89 31.83 2014-09-15 14:20:08.000 258 33589.33 528.94 2252.86 31.83 2014-09-15 14:20:09.000 258 33589.46 528.96 2252.90 31.83 2014-09-15 14:20:10.000 258 33589.40 529.01 2252.84 31.83 2014-09-15 14:20:11.000 258 33589.43 528.99 2252.84 31.83 2014-09-15 14:20:12.000 258 33589.34 529.01 2252.91 31.83 2014-09-15 14:20:13.000 258 33589.40 528.96 2252.91 31.83 2014-09-15 14:20:14.000 258 33589.41 528.93 2252.89 31.83 2014-09-15 14:20:15.000 258 33589.36 528.95 2252.92 31.83 2014-09-15 14:20:16.000 258 33589.41 528.96 2252.92 31.83 2014-09-15 14:20:17.000 258 33589.41 528.98 2252.86 31.83 2014-09-15 14:20:18.000 258 33589.39 528.96 2252.86 31.83 2014-09-15 14:20:19.000 258 33589.33 529.00 2252.94 31.83 2014-09-15 14:20:20.000 258 33589.31 529.02 2252.93 31.83 2014-09-15 14:20:21.000 258 33589.39 529.04 2252.89 31.83 2014-09-15 14:20:22.000 258 33589.30 529.00 2252.91 31.83 2014-09-15 14:20:23.000 258 33589.32 529.03 2252.90 31.83 2014-09-15 14:20:24.000 258 33589.30 529.02 2252.83 31.83 2014-09-15 14:20:25.000 258 33589.28 529.03 2252.91 31.83 2014-09-15 14:20:26.000 258 33589.24 529.03 2252.95 31.83 2014-09-15 14:20:27.000 258 33589.31 529.05 2252.93 31.83 2014-09-15 14:20:28.000 258 33589.25 529.04 2252.93 31.83 2014-09-15 14:20:29.000 258 33589.27 529.00 2252.93 31.83 2014-09-15 14:20:30.000 258 33589.29 529.02 2252.96 31.83 2014-09-15 14:20:31.000 258 33589.21 529.08 2252.89 31.83 2014-09-15 14:20:32.000 258 33589.27 529.05 2252.89 31.83 2014-09-15 14:20:33.000 258 33589.11 529.04 2252.96 31.83 2014-09-15 14:20:34.000 258 33589.19 529.03 2252.99 31.83 2014-09-15 14:20:35.000 258 33589.21 529.06 2252.89 31.83 2014-09-15 14:20:36.000 258 33589.07 529.05 2252.99 31.83 2014-09-15 14:20:36.000 258 33589.11 529.00 2252.94 31.83 2014-09-15 14:20:38.000 258 33589.19 529.03 2252.95 31.83 2014-09-15 14:20:39.000 258 33589.11 529.02 2252.99 31.83 2014-09-15 14:20:40.000 258 33589.11 529.08 2253.01 31.83 2014-09-15 14:20:41.000 258 33589.00 529.05 2253.09 31.83 2014-09-15 14:20:42.000 258 33589.14 529.09 2252.83 31.83 2014-09-15 14:20:43.000 258 33588.97 529.06 2252.87 31.83 2014-09-15 14:20:44.000 258 33589.16 529.06 2253.02 31.83 2014-09-15 14:20:45.000 258 33589.04 529.09 2253.05 31.83 2014-09-15 14:20:46.000 258 33589.04 529.06 2253.03 31.83 2014-09-15 14:20:47.000 258 33589.06 529.06 2253.05 31.83 2014-09-15 14:20:48.000 258 33589.00 529.08 2253.02 31.83 2014-09-15 14:20:49.000 258 33589.10 529.10 2252.93 31.83 2014-09-15 14:20:49.000 258 33589.03 529.08 2253.08 31.83 2014-09-15 14:20:51.000 258 33589.02 529.10 2253.09 31.83 2014-09-15 14:20:52.000 258 33588.99 529.09 2253.10 31.83 2014-09-15 14:20:53.000 258 33588.99 529.13 2253.02 31.83 2014-09-15 14:20:54.000 258 33589.02 529.08 2253.05 31.83 2014-09-15 14:20:55.000 258 33589.02 529.13 2253.05 31.83 2014-09-15 14:20:56.000 258 33588.97 529.08 2253.02 31.83 2014-09-15 14:20:57.000 258 33588.96 529.08 2253.06 31.83 2014-09-15 14:20:58.000 258 33588.97 529.10 2252.98 31.83 2014-09-15 14:20:59.000 258 33588.93 529.08 2253.08 31.83 2014-09-15 14:21:00.000 258 33588.98 529.09 2253.15 31.83 2014-09-15 14:21:01.000 258 33588.91 529.11 2253.17 31.83 2014-09-15 14:21:02.000 258 33588.92 529.11 2253.12 31.83 2014-09-15 14:21:03.000 258 33588.95 529.12 2253.08 31.83 2014-09-15 14:21:04.000 258 33588.90 529.12 2253.12 31.83 2014-09-15 14:21:05.000 258 33588.99 529.12 2253.15 31.83 2014-09-15 14:21:06.000 258 33588.86 529.13 2253.16 31.83 2014-09-15 14:21:07.000 258 33588.81 529.12 2253.10 31.83 2014-09-15 14:21:08.000 258 33588.86 529.15 2253.07 31.83 2014-09-15 14:21:09.000 258 33588.92 529.14 2253.14 31.83 2014-09-15 14:21:10.000 258 33588.90 529.12 2253.18 31.83 2014-09-15 14:21:11.000 258 33588.87 529.13 2253.21 31.83 2014-09-15 14:21:12.000 258 33588.74 529.16 2253.15 31.83 2014-09-15 14:21:13.000 258 33588.93 529.14 2253.23 31.83 2014-09-15 14:21:14.000 258 33588.81 529.18 2253.20 31.83 2014-09-15 14:21:15.000 258 33588.81 529.16 2253.21 31.83 2014-09-15 14:21:16.000 258 33588.75 529.15 2253.20 31.83 2014-09-15 14:21:17.000 258 33588.84 529.09 2253.24 31.83 2014-09-15 14:21:18.000 258 33588.80 529.11 2253.23 31.83 2014-09-15 14:21:19.000 258 33588.80 529.14 2253.24 31.83 2014-09-15 14:21:20.000 258 33588.71 529.18 2253.18 31.83 2014-09-15 14:21:21.000 258 33588.77 529.13 2253.22 31.83 2014-09-15 14:21:22.000 258 33588.84 529.15 2253.26 31.83 2014-09-15 14:21:23.000 258 33588.73 529.13 2253.28 31.83 2014-09-15 14:21:24.000 258 33588.84 529.13 2253.26 31.83 2014-09-15 14:21:25.000 258 33588.78 529.13 2253.21 31.83 2014-09-15 14:21:26.000 258 33588.73 529.19 2253.26 31.83 2014-09-15 14:21:27.000 258 33588.78 529.23 2253.27 31.83 2014-09-15 14:21:28.000 258 33588.68 529.21 2253.33 31.83 2014-09-15 14:21:29.000 258 33588.72 529.19 2253.22 31.83 2014-09-15 14:21:30.000 258 33588.72 529.18 2253.28 31.83 2014-09-15 14:21:30.000 258 33588.74 529.18 2253.18 31.83 2014-09-15 14:21:32.000 258 33588.64 529.21 2253.28 31.83 2014-09-15 14:21:33.000 258 33588.75 529.18 2253.26 31.83 2014-09-15 14:21:34.000 258 33588.69 529.17 2253.27 31.83 2014-09-15 14:21:35.000 258 33588.65 529.17 2253.36 31.83 2014-09-15 14:21:36.000 258 33588.64 529.22 2253.31 31.83 2014-09-15 14:21:37.000 258 33588.72 529.22 2253.27 31.83 2014-09-15 14:21:38.000 258 33588.72 529.24 2253.36 31.83 2014-09-15 14:21:39.000 258 33588.59 529.26 2253.29 31.83 2014-09-15 14:21:40.000 258 33588.72 529.25 2253.38 31.83 2014-09-15 14:21:41.000 258 33588.77 529.21 2253.27 31.83 2014-09-15 14:21:42.000 258 33588.66 529.29 2253.30 31.83 2014-09-15 14:21:43.000 258 33588.64 529.28 2253.28 31.83 2014-09-15 14:21:43.000 258 33588.74 529.20 2253.29 31.83 2014-09-15 14:21:45.000 258 33588.63 529.25 2253.28 31.83 2014-09-15 14:21:46.000 258 33588.64 529.23 2253.33 31.83 2014-09-15 14:21:47.000 258 33588.64 529.24 2253.36 31.83 2014-09-15 14:21:48.000 258 33588.66 529.21 2253.30 31.83 2014-09-15 14:21:49.000 258 33588.73 529.24 2253.42 31.83 2014-09-15 14:21:50.000 258 33588.58 529.27 2253.31 31.83 2014-09-15 14:21:51.000 258 33588.59 529.23 2253.34 31.83 2014-09-15 14:21:52.000 258 33588.65 529.27 2253.35 31.83 2014-09-15 14:21:53.000 258 33588.56 529.25 2253.39 31.83 2014-09-15 14:21:54.000 258 33588.58 529.27 2253.39 31.83 2014-09-15 14:21:55.000 258 33588.65 529.25 2253.41 31.83 2014-09-15 14:21:56.000 258 33588.62 529.25 2253.36 31.83 2014-09-15 14:21:57.000 258 33588.56 529.25 2253.39 31.83 2014-09-15 14:21:58.000 258 33588.59 529.30 2253.45 31.83 2014-09-15 14:21:59.000 258 33588.56 529.29 2253.39 31.83 2014-09-15 14:22:00.000 258 33588.50 529.30 2253.38 31.83 2014-09-15 14:22:01.000 258 33588.57 529.35 2253.33 31.83 2014-09-15 14:22:02.000 258 33588.53 529.33 2253.43 31.83 2014-09-15 14:22:03.000 258 33588.56 529.34 2253.40 31.83 2014-09-15 14:22:04.000 258 33588.50 529.37 2253.38 31.83 2014-09-15 14:22:05.000 258 33588.51 529.33 2253.43 31.83 2014-09-15 14:22:06.000 258 33588.50 529.35 2253.39 31.83 2014-09-15 14:22:07.000 258 33588.52 529.39 2253.40 31.83 2014-09-15 14:22:08.000 258 33588.50 529.39 2253.46 31.83 2014-09-15 14:22:09.000 258 33588.50 529.41 2253.48 31.83 2014-09-15 14:22:10.000 258 33588.46 529.41 2253.48 31.83 2014-09-15 14:22:11.000 258 33588.50 529.37 2253.46 31.83 2014-09-15 14:22:12.000 258 33588.55 529.39 2253.40 31.83 2014-09-15 14:22:13.000 258 33588.36 529.42 2253.48 31.83 2014-09-15 14:22:14.000 258 33588.46 529.40 2253.40 31.83 2014-09-15 14:22:15.000 258 33588.36 529.40 2253.45 31.83 2014-09-15 14:22:16.000 258 33588.43 529.41 2253.50 31.83 2014-09-15 14:22:17.000 258 33588.40 529.44 2253.45 31.83 2014-09-15 14:22:18.000 258 33588.38 529.42 2253.44 31.83 2014-09-15 14:22:19.000 258 33588.31 529.41 2253.48 31.83 2014-09-15 14:22:20.000 258 33588.32 529.46 2253.48 31.83 2014-09-15 14:22:21.000 258 33588.33 529.43 2253.48 31.83 2014-09-15 14:22:22.000 258 33588.31 529.46 2253.49 31.83 2014-09-15 14:22:23.000 258 33588.30 529.48 2253.52 31.83 2014-09-15 14:22:24.000 258 33588.29 529.45 2253.50 31.83 2014-09-15 14:22:24.000 258 33588.21 529.46 2253.51 31.83 2014-09-15 14:22:26.000 258 33588.25 529.44 2253.55 31.83 2014-09-15 14:22:27.000 258 33588.20 529.46 2253.55 31.83 2014-09-15 14:22:28.000 258 33588.22 529.48 2253.55 31.83 2014-09-15 14:22:29.000 258 33588.25 529.52 2253.55 31.83 2014-09-15 14:22:30.000 258 33588.20 529.51 2253.48 31.83 2014-09-15 14:22:31.000 258 33588.22 529.53 2253.53 31.83 2014-09-15 14:22:32.000 258 33588.16 529.54 2253.54 31.83 2014-09-15 14:22:33.000 258 33588.22 529.50 2253.54 31.83 2014-09-15 14:22:34.000 258 33588.18 529.50 2253.51 31.83 2014-09-15 14:22:35.000 258 33588.07 529.51 2253.58 31.83 2014-09-15 14:22:36.000 258 33588.09 529.51 2253.59 31.83 2014-09-15 14:22:37.000 258 33588.15 529.50 2253.52 31.83 2014-09-15 14:22:37.000 258 33588.16 529.55 2253.56 31.83 2014-09-15 14:22:39.000 258 33588.18 529.52 2253.54 31.83 2014-09-15 14:22:40.000 258 33588.13 529.57 2253.59 31.83 2014-09-15 14:22:41.000 258 33588.11 529.58 2253.59 31.83 2014-09-15 14:22:42.000 258 33588.03 529.50 2253.64 31.83 2014-09-15 14:22:43.000 258 33587.96 529.55 2253.64 31.83 2014-09-15 14:22:44.000 258 33588.21 529.57 2253.71 31.83 2014-09-15 14:22:45.000 258 33588.08 529.55 2253.70 31.83 2014-09-15 14:22:46.000 258 33588.01 529.57 2253.67 31.83 2014-09-15 14:22:47.000 258 33588.06 529.55 2253.61 31.83 2014-09-15 14:22:48.000 258 33588.11 529.54 2253.62 31.83 2014-09-15 14:22:49.000 258 33588.11 529.51 2253.66 31.83 2014-09-15 14:22:50.000 258 33588.08 529.55 2253.66 31.83 2014-09-15 14:22:51.000 258 33588.01 529.53 2253.61 31.83 2014-09-15 14:22:52.000 258 33588.04 529.57 2253.71 31.83 2014-09-15 14:22:53.000 258 33587.93 529.53 2253.68 31.83 2014-09-15 14:22:54.000 258 33588.04 529.57 2253.68 31.83 2014-09-15 14:22:55.000 258 33588.01 529.54 2253.73 31.83 2014-09-15 14:22:56.000 258 33587.99 529.61 2253.71 31.83 2014-09-15 14:22:57.000 258 33587.97 529.58 2253.70 31.83 2014-09-15 14:22:58.000 258 33587.91 529.60 2253.70 31.83 2014-09-15 14:22:59.000 258 33587.93 529.62 2253.67 31.83 2014-09-15 14:23:00.000 258 33587.92 529.61 2253.73 31.83 2014-09-15 14:23:01.000 258 33587.93 529.63 2253.75 31.83 2014-09-15 14:23:02.000 258 33587.92 529.63 2253.80 31.83 2014-09-15 14:23:03.000 258 33587.94 529.63 2253.80 31.83 2014-09-15 14:23:04.000 258 33587.95 529.60 2253.79 31.83 2014-09-15 14:23:05.000 258 33587.97 529.64 2253.80 31.83 2014-09-15 14:23:06.000 258 33587.91 529.63 2253.83 31.83 2014-09-15 14:23:07.000 258 33587.85 529.64 2253.80 31.83 2014-09-15 14:23:08.000 258 33587.93 529.62 2253.75 31.83 2014-09-15 14:23:09.000 258 33587.91 529.64 2253.73 31.83 2014-09-15 14:23:10.000 258 33587.94 529.68 2253.79 31.83 2014-09-15 14:23:11.000 258 33587.91 529.66 2253.74 31.83 2014-09-15 14:23:12.000 258 33587.96 529.64 2253.80 31.83 2014-09-15 14:23:13.000 258 33587.77 529.69 2253.76 31.83 2014-09-15 14:23:14.000 258 33587.88 529.63 2253.80 31.83 2014-09-15 14:23:15.000 258 33587.93 529.69 2253.85 31.83 2014-09-15 14:23:16.000 258 33587.85 529.69 2253.87 31.83 2014-09-15 14:23:17.000 258 33587.78 529.68 2253.82 31.83 2014-09-15 14:23:18.000 258 33587.79 529.67 2253.85 31.83 2014-09-15 14:23:18.000 258 33587.87 529.68 2253.79 31.83 2014-09-15 14:23:20.000 258 33587.82 529.69 2253.87 31.83 2014-09-15 14:23:21.000 258 33587.81 529.68 2253.79 31.83 2014-09-15 14:23:22.000 258 33587.79 529.68 2253.85 31.83 2014-09-15 14:23:23.000 258 33587.73 529.70 2253.90 31.83 2014-09-15 14:23:24.000 258 33587.88 529.68 2253.88 31.83 2014-09-15 14:23:25.000 258 33587.63 529.72 2253.92 31.83 2014-09-15 14:23:26.000 258 33587.74 529.70 2253.86 31.83 2014-09-15 14:23:27.000 258 33587.78 529.71 2253.83 31.83 2014-09-15 14:23:28.000 258 33587.76 529.73 2253.93 31.83 2014-09-15 14:23:29.000 258 33587.68 529.77 2253.94 31.83 2014-09-15 14:23:30.000 258 33587.66 529.76 2253.94 31.83 2014-09-15 14:23:31.000 258 33587.72 529.73 2253.90 31.83 2014-09-15 14:23:31.000 258 33587.60 529.78 2253.99 31.83 2014-09-15 14:23:33.000 258 33587.62 529.75 2253.86 31.83 2014-09-15 14:23:34.000 258 33587.63 529.82 2253.96 31.83 2014-09-15 14:23:35.000 258 33587.69 529.77 2254.05 31.83 2014-09-15 14:23:36.000 258 33587.60 529.84 2253.94 31.83 2014-09-15 14:23:37.000 258 33587.57 529.77 2253.98 31.83 2014-09-15 14:23:38.000 258 33587.60 529.82 2253.93 31.83 2014-09-15 14:23:39.000 258 33587.64 529.79 2254.01 31.83 2014-09-15 14:23:40.000 258 33587.58 529.83 2253.94 31.83 2014-09-15 14:23:41.000 258 33587.61 529.83 2254.07 31.83 2014-09-15 14:23:42.000 258 33587.64 529.81 2254.02 31.83 2014-09-15 14:23:43.000 258 33587.76 529.80 2253.99 31.83 2014-09-15 14:23:44.000 258 33587.52 529.80 2254.05 31.83 2014-09-15 14:23:45.000 258 33587.60 529.81 2253.97 31.83 2014-09-15 14:23:46.000 258 33587.62 529.80 2254.08 31.83 2014-09-15 14:23:47.000 258 33587.56 529.79 2253.99 31.83 2014-09-15 14:23:48.000 258 33587.57 529.83 2253.98 31.83 2014-09-15 14:23:49.000 258 33587.59 529.80 2254.07 31.83 2014-09-15 14:23:50.000 258 33587.49 529.84 2254.07 31.83 2014-09-15 14:23:51.000 258 33587.55 529.76 2254.07 31.83 2014-09-15 14:23:52.000 258 33587.49 529.82 2254.04 31.83 2014-09-15 14:23:53.000 258 33587.57 529.88 2254.03 31.83 2014-09-15 14:23:54.000 258 33587.47 529.81 2254.01 31.83 2014-09-15 14:23:55.000 258 33587.51 529.81 2253.99 31.83 2014-09-15 14:23:56.000 258 33587.59 529.81 2254.11 31.83 2014-09-15 14:23:57.000 258 33587.49 529.83 2254.06 31.83 2014-09-15 14:23:58.000 258 33587.48 529.84 2253.99 31.83 2014-09-15 14:23:59.000 258 33587.43 529.85 2254.04 31.83 2014-09-15 14:24:00.000 258 33587.52 529.86 2254.02 31.83 2014-09-15 14:24:01.000 258 33587.51 529.83 2254.02 31.83 2014-09-15 14:24:02.000 258 33587.47 529.84 2254.05 31.83 2014-09-15 14:24:03.000 258 33587.51 529.81 2254.04 31.83 2014-09-15 14:24:04.000 258 33587.57 529.91 2254.07 31.83 2014-09-15 14:24:05.000 258 33587.56 529.88 2254.11 31.83 2014-09-15 14:24:06.000 258 33587.56 529.84 2254.15 31.83 2014-09-15 14:24:07.000 258 33587.34 529.84 2254.07 31.83 2014-09-15 14:24:08.000 258 33587.47 529.84 2254.16 31.83 2014-09-15 14:24:09.000 258 33587.51 529.82 2254.11 31.83 2014-09-15 14:24:10.000 258 33587.54 529.88 2254.08 31.83 2014-09-15 14:24:11.000 258 33587.49 529.82 2254.15 31.83 2014-09-15 14:24:12.000 258 33587.52 529.82 2254.12 31.83 2014-09-15 14:24:12.000 258 33587.51 529.85 2254.10 31.83 2014-09-15 14:24:14.000 258 33587.50 529.87 2254.07 31.83 2014-09-15 14:24:15.000 258 33587.50 529.85 2254.12 31.83 2014-09-15 14:24:16.000 258 33587.47 529.87 2254.19 31.83 2014-09-15 14:24:17.000 258 33587.50 529.88 2254.15 31.83 2014-09-15 14:24:18.000 258 33587.44 529.84 2254.07 31.83 2014-09-15 14:24:19.000 258 33587.52 529.89 2254.14 31.83 2014-09-15 14:24:20.000 258 33587.43 529.95 2254.15 31.83 2014-09-15 14:24:21.000 258 33587.48 529.91 2254.22 31.83 2014-09-15 14:24:22.000 258 33587.50 529.87 2254.24 31.83 2014-09-15 14:24:23.000 258 33587.47 529.89 2254.18 31.83 2014-09-15 14:24:24.000 258 33587.41 529.89 2254.14 31.83 2014-09-15 14:24:25.000 258 33587.51 529.83 2254.17 31.83 2014-09-15 14:24:25.000 258 33587.38 529.91 2254.18 31.83 2014-09-15 14:24:27.000 258 33587.40 529.88 2254.08 31.83 2014-09-15 14:24:28.000 258 33587.47 529.87 2254.20 31.83 2014-09-15 14:24:29.000 258 33587.57 529.88 2254.17 31.83 2014-09-15 14:24:30.000 258 33587.51 529.89 2254.22 31.83 2014-09-15 14:24:31.000 258 33587.28 529.93 2254.16 31.83 2014-09-15 14:24:32.000 258 33587.42 529.89 2254.22 31.83 2014-09-15 14:24:33.000 258 33587.39 529.90 2254.12 31.83 2014-09-15 14:24:34.000 258 33587.45 529.88 2254.17 31.83 2014-09-15 14:24:35.000 258 33587.42 529.92 2254.09 31.83 2014-09-15 14:24:36.000 258 33587.44 529.89 2254.20 31.83 2014-09-15 14:24:37.000 258 33587.39 529.91 2254.16 31.83 2014-09-15 14:24:38.000 258 33587.40 529.92 2254.22 31.83 2014-09-15 14:24:39.000 258 33587.36 529.91 2254.16 31.83 2014-09-15 14:24:40.000 258 33587.38 529.90 2254.13 31.83 2014-09-15 14:24:41.000 258 33587.39 529.97 2254.12 31.83 2014-09-15 14:24:42.000 258 33587.32 529.92 2254.22 31.83 2014-09-15 14:24:43.000 258 33587.49 529.94 2254.19 31.83 2014-09-15 14:24:44.000 258 33587.32 529.95 2254.17 31.83 2014-09-15 14:24:45.000 258 33587.46 529.96 2254.14 31.83 2014-09-15 14:24:46.000 258 33587.39 529.97 2254.13 31.83 2014-09-15 14:24:47.000 258 33587.38 529.96 2254.20 31.83 2014-09-15 14:24:48.000 258 33587.41 529.95 2254.20 31.83 2014-09-15 14:24:49.000 258 33587.39 529.94 2254.24 31.83 2014-09-15 14:24:50.000 258 33587.43 529.89 2254.17 31.83 2014-09-15 14:24:51.000 258 33587.41 529.91 2254.17 31.83 2014-09-15 14:24:52.000 258 33587.45 529.95 2254.20 31.83 2014-09-15 14:24:53.000 258 33587.49 529.92 2254.22 31.83 2014-09-15 14:24:54.000 258 33587.43 529.95 2254.11 31.83 2014-09-15 14:24:55.000 258 33587.36 529.92 2254.18 31.83 2014-09-15 14:24:56.000 258 33587.33 529.90 2254.18 31.83 2014-09-15 14:24:57.000 258 33587.29 529.91 2254.15 31.83 2014-09-15 14:24:58.000 258 33587.35 529.94 2254.24 31.83 2014-09-15 14:24:59.000 258 33587.34 529.87 2254.24 31.83 2014-09-15 14:25:00.000 258 33587.26 529.96 2254.16 31.83 2014-09-15 14:25:01.000 258 33587.35 529.93 2254.17 31.83 2014-09-15 14:25:02.000 258 33587.36 529.95 2254.24 31.83 2014-09-15 14:25:03.000 258 33587.39 529.93 2254.22 31.83 2014-09-15 14:25:04.000 258 33587.27 529.95 2254.37 31.83 2014-09-15 14:25:05.000 258 33587.26 529.98 2254.25 31.83 2014-09-15 14:25:06.000 258 33587.18 529.97 2254.17 31.83 2014-09-15 14:25:06.000 258 33587.36 529.95 2254.29 31.83 2014-09-15 14:25:08.000 258 33587.31 529.93 2254.28 31.83 2014-09-15 14:25:09.000 258 33587.21 529.93 2254.26 31.83 2014-09-15 14:25:10.000 258 33587.25 530.00 2254.22 31.83 2014-09-15 14:25:11.000 258 33587.28 529.97 2254.22 31.83 2014-09-15 14:25:12.000 258 33587.25 529.97 2254.33 31.83 2014-09-15 14:25:13.000 258 33587.21 529.98 2254.26 31.83 2014-09-15 14:25:14.000 258 33587.25 529.98 2254.29 31.83 2014-09-15 14:25:15.000 258 33587.22 529.97 2254.26 31.83 2014-09-15 14:25:16.000 258 33587.34 529.95 2254.38 31.83 2014-09-15 14:25:17.000 258 33587.26 529.98 2254.30 31.83 2014-09-15 14:25:18.000 258 33587.30 529.98 2254.28 31.83 2014-09-15 14:25:19.000 258 33587.25 529.97 2254.23 31.83 2014-09-15 14:25:19.000 258 33587.26 529.97 2254.25 31.83 2014-09-15 14:25:21.000 258 33587.27 529.98 2254.25 31.83 2014-09-15 14:25:22.000 258 33587.31 529.99 2254.19 31.83 2014-09-15 14:25:23.000 258 33587.22 530.00 2254.37 31.83 2014-09-15 14:25:24.000 258 33587.13 529.98 2254.30 31.83 2014-09-15 14:25:25.000 258 33587.28 530.04 2254.29 31.83 2014-09-15 14:25:26.000 258 33587.22 530.00 2254.29 31.83 2014-09-15 14:25:27.000 258 33587.25 530.00 2254.16 31.83 2014-09-15 14:25:28.000 258 33587.25 529.99 2254.25 31.83 2014-09-15 14:25:29.000 258 33587.19 530.00 2254.25 31.83 2014-09-15 14:25:30.000 258 33587.25 530.01 2254.32 31.83 2014-09-15 14:25:31.000 258 33587.11 530.07 2254.22 31.83 2014-09-15 14:25:32.000 258 33587.26 530.00 2254.30 31.83 2014-09-15 14:25:33.000 258 33587.19 530.02 2254.20 31.83 2014-09-15 14:25:34.000 258 33587.27 530.02 2254.29 31.83 2014-09-15 14:25:35.000 258 33587.26 530.06 2254.28 31.83 2014-09-15 14:25:36.000 258 33587.21 530.06 2254.23 31.83 2014-09-15 14:25:37.000 258 33587.22 530.03 2254.33 31.83 2014-09-15 14:25:38.000 258 33587.20 530.02 2254.25 31.83 2014-09-15 14:25:39.000 258 33587.19 530.00 2254.22 31.83 2014-09-15 14:25:40.000 258 33587.13 530.03 2254.33 31.83 2014-09-15 14:25:41.000 258 33587.24 530.02 2254.32 31.83 2014-09-15 14:25:42.000 258 33587.15 530.01 2254.36 31.83 2014-09-15 14:25:43.000 258 33587.18 530.05 2254.33 31.83 2014-09-15 14:25:44.000 258 33587.26 530.09 2254.23 31.83 2014-09-15 14:25:45.000 258 33587.20 530.05 2254.26 31.83 2014-09-15 14:25:46.000 258 33587.21 530.02 2254.26 31.83 2014-09-15 14:25:47.000 258 33587.30 530.04 2254.30 31.83 2014-09-15 14:25:48.000 258 33587.20 530.03 2254.25 31.83 2014-09-15 14:25:49.000 258 33587.14 530.05 2254.29 31.83 2014-09-15 14:25:50.000 258 33587.28 530.06 2254.33 31.83 2014-09-15 14:25:51.000 258 33587.18 530.04 2254.32 31.83 2014-09-15 14:25:52.000 258 33587.17 530.03 2254.28 31.83 2014-09-15 14:25:53.000 258 33587.31 530.01 2254.36 31.83 2014-09-15 14:25:54.000 258 33587.14 530.05 2254.35 31.83 2014-09-15 14:25:55.000 258 33587.22 530.05 2254.33 31.83 2014-09-15 14:25:56.000 258 33587.14 530.03 2254.32 31.83 2014-09-15 14:25:57.000 258 33587.19 530.04 2254.32 31.83 2014-09-15 14:25:58.000 258 33587.22 530.04 2254.32 31.83 2014-09-15 14:25:59.000 258 33587.11 530.08 2254.30 31.83 2014-09-15 14:26:00.000 258 33587.09 530.10 2254.29 31.83 2014-09-15 14:26:00.000 258 33587.16 530.04 2254.32 31.83 2014-09-15 14:26:02.000 258 33587.12 530.07 2254.30 31.83 2014-09-15 14:26:03.000 258 33587.14 530.04 2254.30 31.83 2014-09-15 14:26:04.000 258 33587.07 530.07 2254.30 31.83 2014-09-15 14:26:05.000 258 33587.12 530.06 2254.41 31.83 2014-09-15 14:26:06.000 258 33587.16 530.03 2254.30 31.83 2014-09-15 14:26:07.000 258 33587.06 530.05 2254.35 31.83 2014-09-15 14:26:08.000 258 33587.18 530.07 2254.36 31.83 2014-09-15 14:26:09.000 258 33587.08 530.06 2254.35 31.83 2014-09-15 14:26:10.000 258 33587.12 530.10 2254.42 31.83 2014-09-15 14:26:11.000 258 33587.14 530.10 2254.34 31.83 2014-09-15 14:26:12.000 258 33587.07 530.09 2254.30 31.83 2014-09-15 14:26:13.000 258 33587.11 530.07 2254.29 31.83 2014-09-15 14:26:13.000 258 33587.01 530.09 2254.35 31.83 2014-09-15 14:26:15.000 258 33587.08 530.13 2254.38 31.83 2014-09-15 14:26:16.000 258 33587.08 530.07 2254.38 31.83 2014-09-15 14:26:17.000 258 33587.08 530.07 2254.29 31.83 2014-09-15 14:26:18.000 258 33586.90 530.07 2254.33 31.83 2014-09-15 14:26:19.000 258 33587.03 530.11 2254.43 31.83 2014-09-15 14:26:20.000 258 33587.03 530.12 2254.36 31.83 2014-09-15 14:26:21.000 258 33587.06 530.12 2254.42 31.83 2014-09-15 14:26:22.000 258 33587.04 530.07 2254.36 31.83 2014-09-15 14:26:23.000 258 33587.07 530.10 2254.35 31.83 2014-09-15 14:26:24.000 258 33587.08 530.09 2254.33 31.83 2014-09-15 14:26:25.000 258 33587.10 530.11 2254.35 31.83 2014-09-15 14:26:26.000 258 33587.00 530.09 2254.31 31.83 2014-09-15 14:26:27.000 258 33587.03 530.09 2254.34 31.83 2014-09-15 14:26:28.000 258 33587.04 530.08 2254.26 31.83 2014-09-15 14:26:29.000 258 33587.07 530.11 2254.38 31.83 2014-09-15 14:26:30.000 258 33587.03 530.06 2254.35 31.83 2014-09-15 14:26:31.000 258 33586.95 530.14 2254.38 31.83 2014-09-15 14:26:32.000 258 33587.04 530.17 2254.32 31.83 2014-09-15 14:26:33.000 258 33586.93 530.12 2254.38 31.83 2014-09-15 14:26:34.000 258 33587.01 530.11 2254.32 31.83 2014-09-15 14:26:35.000 258 33586.90 530.07 2254.33 31.83 2014-09-15 14:26:36.000 258 33586.92 530.09 2254.39 31.83 2014-09-15 14:26:37.000 258 33586.92 530.10 2254.44 31.83 2014-09-15 14:26:38.000 258 33587.02 530.10 2254.40 31.83 2014-09-15 14:26:39.000 258 33586.99 530.12 2254.39 31.83 2014-09-15 14:26:40.000 258 33586.83 530.13 2254.45 31.83 2014-09-15 14:26:41.000 258 33587.00 530.13 2254.38 31.83 2014-09-15 14:26:42.000 258 33586.86 530.14 2254.38 31.83 2014-09-15 14:26:43.000 258 33586.88 530.16 2254.38 31.83 2014-09-15 14:26:44.000 258 33586.96 530.16 2254.41 31.83 2014-09-15 14:26:45.000 258 33586.82 530.13 2254.45 31.83 2014-09-15 14:26:46.000 258 33586.89 530.19 2254.44 31.83 2014-09-15 14:26:47.000 258 33586.89 530.19 2254.47 31.83 2014-09-15 14:26:48.000 258 33586.84 530.21 2254.49 31.83 2014-09-15 14:26:49.000 258 33586.78 530.20 2254.37 31.83 2014-09-15 14:26:50.000 258 33586.91 530.16 2254.38 31.83 2014-09-15 14:26:51.000 258 33586.75 530.13 2254.39 31.83 2014-09-15 14:26:52.000 258 33586.83 530.18 2254.42 31.83 2014-09-15 14:26:53.000 258 33586.78 530.21 2254.47 31.83 2014-09-15 14:26:54.000 258 33586.83 530.24 2254.37 31.83 2014-09-15 14:26:54.000 258 33586.76 530.22 2254.52 31.83 2014-09-15 14:26:56.000 258 33586.75 530.25 2254.49 31.83 2014-09-15 14:26:57.000 258 33586.81 530.23 2254.44 31.83 2014-09-15 14:26:58.000 258 33586.76 530.28 2254.39 31.83 2014-09-15 14:26:59.000 258 33586.76 530.29 2254.37 31.83 2014-09-15 14:27:00.000 258 33586.76 530.24 2254.37 31.83 2014-09-15 14:27:01.000 258 33586.79 530.30 2254.42 31.83 2014-09-15 14:27:02.000 258 33586.67 530.30 2254.40 31.83 2014-09-15 14:27:03.000 258 33586.70 530.29 2254.52 31.83 2014-09-15 14:27:04.000 258 33586.67 530.32 2254.51 31.83 2014-09-15 14:27:05.000 258 33586.69 530.29 2254.39 31.83 2014-09-15 14:27:06.000 258 33586.70 530.32 2254.43 31.83 2014-09-15 14:27:07.000 258 33586.69 530.30 2254.40 31.83 2014-09-15 14:27:07.000 258 33586.61 530.28 2254.45 31.83 2014-09-15 14:27:09.000 258 33586.61 530.30 2254.39 31.83 2014-09-15 14:27:10.000 258 33586.64 530.28 2254.55 31.83 2014-09-15 14:27:11.000 258 33586.60 530.31 2254.46 31.83 2014-09-15 14:27:12.000 258 33586.51 530.27 2254.40 31.83 2014-09-15 14:27:13.000 258 33586.67 530.32 2254.52 31.83 2014-09-15 14:27:14.000 258 33586.63 530.28 2254.48 31.83 2014-09-15 14:27:15.000 258 33586.56 530.27 2254.41 31.83 2014-09-15 14:27:16.000 258 33586.56 530.31 2254.54 31.83 2014-09-15 14:27:17.000 258 33586.55 530.29 2254.52 31.83 2014-09-15 14:27:18.000 258 33586.49 530.27 2254.55 31.83 2014-09-15 14:27:19.000 258 33586.48 530.33 2254.50 31.83 2014-09-15 14:27:20.000 258 33586.50 530.27 2254.54 31.83 2014-09-15 14:27:21.000 258 33586.52 530.28 2254.58 31.83 2014-09-15 14:27:22.000 258 33586.50 530.34 2254.54 31.83 2014-09-15 14:27:23.000 258 33586.54 530.33 2254.57 31.83 2014-09-15 14:27:24.000 258 33586.49 530.35 2254.54 31.83 2014-09-15 14:27:25.000 258 33586.33 530.37 2254.51 31.83 2014-09-15 14:27:26.000 258 33586.50 530.35 2254.55 31.83 2014-09-15 14:27:27.000 258 33586.42 530.34 2254.52 31.83 2014-09-15 14:27:28.000 258 33586.48 530.41 2254.58 31.83 2014-09-15 14:27:29.000 258 33586.36 530.38 2254.58 31.83 2014-09-15 14:27:30.000 258 33586.36 530.34 2254.61 31.83 2014-09-15 14:27:31.000 258 33586.38 530.39 2254.63 31.83 2014-09-15 14:27:32.000 258 33586.29 530.41 2254.54 31.83 2014-09-15 14:27:33.000 258 33586.35 530.39 2254.58 31.83 2014-09-15 14:27:34.000 258 33586.37 530.46 2254.73 31.83 2014-09-15 14:27:35.000 258 33586.25 530.43 2254.49 31.83 2014-09-15 14:27:36.000 258 33586.36 530.42 2254.70 31.83 2014-09-15 14:27:37.000 258 33586.22 530.43 2254.62 31.83 2014-09-15 14:27:38.000 258 33586.18 530.43 2254.60 31.83 2014-09-15 14:27:39.000 258 33586.26 530.41 2254.61 31.83 2014-09-15 14:27:40.000 258 33586.25 530.46 2254.61 31.83 2014-09-15 14:27:41.000 258 33586.25 530.45 2254.60 31.83 2014-09-15 14:27:42.000 258 33586.18 530.48 2254.59 31.83 2014-09-15 14:27:43.000 258 33586.27 530.46 2254.53 31.83 2014-09-15 14:27:44.000 258 33586.25 530.51 2254.65 31.83 2014-09-15 14:27:45.000 258 33586.26 530.44 2254.64 31.83 2014-09-15 14:27:46.000 258 33586.29 530.45 2254.63 31.83 2014-09-15 14:27:47.000 258 33586.08 530.44 2254.59 31.83 2014-09-15 14:27:48.000 258 33586.12 530.45 2254.67 31.83 2014-09-15 14:27:48.000 258 33586.23 530.50 2254.61 31.83 2014-09-15 14:27:50.000 258 33586.15 530.47 2254.72 31.83 2014-09-15 14:27:51.000 258 33586.17 530.46 2254.66 31.83 2014-09-15 14:27:52.000 258 33586.10 530.49 2254.61 31.83 2014-09-15 14:27:53.000 258 33586.08 530.53 2254.67 31.83 2014-09-15 14:27:54.000 258 33586.13 530.51 2254.72 31.83 2014-09-15 14:27:55.000 258 33586.17 530.52 2254.68 31.83 2014-09-15 14:27:56.000 258 33586.19 530.54 2254.72 31.83 2014-09-15 14:27:57.000 258 33586.08 530.55 2254.68 31.83 2014-09-15 14:27:58.000 258 33586.08 530.57 2254.66 31.83 2014-09-15 14:27:59.000 258 33586.10 530.57 2254.70 31.83 2014-09-15 14:28:00.000 258 33586.10 530.53 2254.72 31.83 2014-09-15 14:28:01.000 258 33586.11 530.59 2254.70 31.83 2014-09-15 14:28:01.000 258 33585.94 530.58 2254.66 31.83 2014-09-15 14:28:03.000 258 33586.02 530.57 2254.66 31.83 2014-09-15 14:28:04.000 258 33586.00 530.56 2254.72 31.83 2014-09-15 14:28:05.000 258 33586.04 530.58 2254.76 31.83 2014-09-15 14:28:06.000 258 33585.98 530.64 2254.66 31.83 2014-09-15 14:28:07.000 258 33586.02 530.63 2254.65 31.83 2014-09-15 14:28:08.000 258 33585.88 530.63 2254.61 31.83 2014-09-15 14:28:09.000 258 33585.83 530.65 2254.64 31.83 2014-09-15 14:28:10.000 258 33585.87 530.65 2254.63 31.83 2014-09-15 14:28:11.000 258 33585.88 530.66 2254.73 31.83 2014-09-15 14:28:12.000 258 33585.88 530.69 2254.69 31.83 2014-09-15 14:28:13.000 258 33585.85 530.69 2254.76 31.83 2014-09-15 14:28:14.000 258 33585.76 530.67 2254.76 31.83 2014-09-15 14:28:15.000 258 33585.79 530.65 2254.72 31.83 2014-09-15 14:28:16.000 258 33585.74 530.72 2254.78 31.83 2014-09-15 14:28:17.000 258 33585.75 530.72 2254.79 31.83 2014-09-15 14:28:18.000 258 33585.74 530.71 2254.66 31.83 2014-09-15 14:28:19.000 258 33585.79 530.73 2254.76 31.83 2014-09-15 14:28:20.000 258 33585.78 530.73 2254.73 31.83 2014-09-15 14:28:21.000 258 33585.76 530.71 2254.81 31.83 2014-09-15 14:28:22.000 258 33585.76 530.74 2254.81 31.83 2014-09-15 14:28:23.000 258 33585.68 530.75 2254.72 31.83 2014-09-15 14:28:24.000 258 33585.78 530.76 2254.80 31.83 2014-09-15 14:28:25.000 258 33585.62 530.75 2254.76 31.83 2014-09-15 14:28:26.000 258 33585.62 530.78 2254.79 31.83 2014-09-15 14:28:27.000 258 33585.58 530.75 2254.79 31.83 2014-09-15 14:28:28.000 258 33585.61 530.77 2254.90 31.83 2014-09-15 14:28:29.000 258 33585.62 530.80 2254.87 31.83 2014-09-15 14:28:30.000 258 33585.51 530.77 2254.82 31.83 2014-09-15 14:28:31.000 258 33585.64 530.80 2254.89 31.83 2014-09-15 14:28:32.000 258 33585.60 530.83 2254.86 31.83 2014-09-15 14:28:33.000 258 33585.60 530.81 2254.81 31.83 2014-09-15 14:28:34.000 258 33585.58 530.82 2254.91 31.83 2014-09-15 14:28:35.000 258 33585.54 530.83 2254.86 31.83 2014-09-15 14:28:36.000 258 33585.40 530.88 2254.74 31.83 2014-09-15 14:28:37.000 258 33585.51 530.81 2254.91 31.83 2014-09-15 14:28:38.000 258 33585.51 530.85 2254.92 31.83 2014-09-15 14:28:39.000 258 33585.50 530.90 2254.89 31.83 2014-09-15 14:28:40.000 258 33585.51 530.87 2254.87 31.83 2014-09-15 14:28:41.000 258 33585.45 530.91 2254.98 31.83 2014-09-15 14:28:42.000 258 33585.29 530.90 2254.89 31.83 2014-09-15 14:28:42.000 258 33585.40 530.94 2254.88 31.83 2014-09-15 14:28:44.000 258 33585.39 530.93 2254.95 31.83 2014-09-15 14:28:45.000 258 33585.33 530.95 2255.00 31.83 2014-09-15 14:28:46.000 258 33585.35 530.94 2254.94 31.83 2014-09-15 14:28:47.000 258 33585.24 530.98 2254.98 31.83 2014-09-15 14:28:48.000 258 33585.29 530.94 2254.95 31.83 2014-09-15 14:28:49.000 258 33585.20 530.96 2254.97 31.83 2014-09-15 14:28:50.000 258 33585.28 530.97 2255.04 31.83 2014-09-15 14:28:51.000 258 33585.23 530.97 2254.97 31.83 2014-09-15 14:28:52.000 258 33585.26 530.94 2255.05 31.83 2014-09-15 14:28:53.000 258 33585.18 530.97 2255.07 31.83 2014-09-15 14:28:54.000 258 33585.25 530.99 2255.03 31.83 2014-09-15 14:28:55.000 258 33585.21 531.00 2255.07 31.83 2014-09-15 14:28:55.000 258 33585.20 531.05 2255.03 31.83 2014-09-15 14:28:57.000 258 33585.20 531.04 2255.04 31.83 2014-09-15 14:28:58.000 258 33585.22 530.98 2255.05 31.83 2014-09-15 14:28:59.000 258 33585.29 530.99 2255.07 31.83 2014-09-15 14:29:00.000 258 33585.25 531.02 2255.04 31.83 2014-09-15 14:29:01.000 258 33585.12 530.99 2255.11 31.83 2014-09-15 14:29:02.000 258 33585.15 530.97 2255.05 31.83 2014-09-15 14:29:03.000 258 33585.21 530.99 2255.10 31.83 2014-09-15 14:29:04.000 258 33585.23 530.99 2255.05 31.83 2014-09-15 14:29:05.000 258 33585.11 531.02 2255.10 31.83 2014-09-15 14:29:06.000 258 33585.08 531.00 2255.07 31.83 2014-09-15 14:29:07.000 258 33585.14 531.06 2255.05 31.83 2014-09-15 14:29:08.000 258 33585.11 531.02 2255.12 31.83 2014-09-15 14:29:09.000 258 33585.06 531.06 2255.14 31.83 2014-09-15 14:29:10.000 258 33585.07 531.09 2255.10 31.83 2014-09-15 14:29:11.000 258 33585.10 531.06 2255.11 31.83 2014-09-15 14:29:12.000 258 33585.07 531.07 2255.14 31.83 2014-09-15 14:29:13.000 258 33585.10 531.09 2255.13 31.83 2014-09-15 14:29:14.000 258 33585.10 531.06 2255.09 31.83 2014-09-15 14:29:15.000 258 33585.07 531.08 2255.02 31.83 2014-09-15 14:29:16.000 258 33584.96 531.09 2255.17 31.83 2014-09-15 14:29:17.000 258 33584.97 531.11 2255.16 31.83 2014-09-15 14:29:18.000 258 33584.98 531.13 2255.22 31.83 2014-09-15 14:29:19.000 258 33584.95 531.09 2255.14 31.83 2014-09-15 14:29:20.000 258 33585.00 531.16 2255.14 31.83 2014-09-15 14:29:21.000 258 33584.96 531.14 2255.22 31.83 2014-09-15 14:29:22.000 258 33584.93 531.15 2255.15 31.83 2014-09-15 14:29:23.000 258 33584.97 531.13 2255.23 31.83 2014-09-15 14:29:24.000 258 33584.98 531.13 2255.20 31.83 2014-09-15 14:29:25.000 258 33584.90 531.15 2255.23 31.83 2014-09-15 14:29:26.000 258 33584.92 531.16 2255.19 31.83 2014-09-15 14:29:27.000 258 33584.92 531.13 2255.22 31.83 2014-09-15 14:29:28.000 258 33584.88 531.18 2255.20 31.83 2014-09-15 14:29:29.000 258 33584.95 531.15 2255.20 31.83 2014-09-15 14:29:30.000 258 33584.81 531.18 2255.28 31.83 2014-09-15 14:29:31.000 258 33584.92 531.14 2255.23 31.83 2014-09-15 14:29:32.000 258 33584.78 531.16 2255.20 31.83 2014-09-15 14:29:33.000 258 33584.88 531.14 2255.21 31.83 2014-09-15 14:29:34.000 258 33584.82 531.20 2255.22 31.83 2014-09-15 14:29:35.000 258 33584.77 531.18 2255.27 31.83 2014-09-15 14:29:36.000 258 33584.79 531.21 2255.23 31.83 2014-09-15 14:29:36.000 258 33584.69 531.22 2255.24 31.83 2014-09-15 14:29:38.000 258 33584.79 531.20 2255.21 31.83 2014-09-15 14:29:39.000 258 33584.81 531.20 2255.25 31.83 2014-09-15 14:29:40.000 258 33584.74 531.25 2255.28 31.83 2014-09-15 14:29:41.000 258 33584.72 531.26 2255.23 31.83 2014-09-15 14:29:42.000 258 33584.81 531.23 2255.19 31.83 2014-09-15 14:29:43.000 258 33584.70 531.29 2255.22 31.83 2014-09-15 14:29:44.000 258 33584.70 531.26 2255.27 31.83 2014-09-15 14:29:45.000 258 33584.64 531.26 2255.23 31.83 2014-09-15 14:29:46.000 258 33584.63 531.31 2255.21 31.83 2014-09-15 14:29:47.000 258 33584.53 531.30 2255.26 31.83 2014-09-15 14:29:48.000 258 33584.60 531.28 2255.38 31.83 2014-09-15 14:29:49.000 258 33584.62 531.32 2255.26 31.83 2014-09-15 14:29:49.000 258 33584.56 531.35 2255.20 31.83 2014-09-15 14:29:51.000 258 33584.53 531.34 2255.25 31.83 2014-09-15 14:29:52.000 258 33584.55 531.37 2255.26 31.83 2014-09-15 14:29:53.000 258 33584.57 531.36 2255.38 31.83 2014-09-15 14:29:54.000 258 33584.50 531.39 2255.23 31.83 2014-09-15 14:29:55.000 258 33584.48 531.41 2255.31 31.83 2014-09-15 14:29:56.000 258 33584.40 531.36 2255.28 31.83 2014-09-15 14:29:57.000 258 33584.50 531.41 2255.33 31.83 2014-09-15 14:29:58.000 258 33584.40 531.37 2255.32 31.83 2014-09-15 14:29:59.000 258 33584.36 531.41 2255.31 31.83 2014-09-15 14:30:00.000 258 33584.25 531.43 2255.44 31.83 2014-09-15 14:30:01.000 258 33584.36 531.42 2255.34 31.83 2014-09-15 14:30:02.000 258 33584.37 531.42 2255.33 31.83 2014-09-15 14:30:03.000 258 33584.35 531.41 2255.28 31.83 2014-09-15 14:30:04.000 258 33584.37 531.41 2255.34 31.83 2014-09-15 14:30:05.000 258 33584.40 531.42 2255.31 31.83 2014-09-15 14:30:06.000 258 33584.38 531.41 2255.34 31.83 2014-09-15 14:30:07.000 258 33584.35 531.50 2255.40 31.83 2014-09-15 14:30:08.000 258 33584.32 531.48 2255.26 31.83 2014-09-15 14:30:09.000 258 33584.32 531.50 2255.34 31.83 2014-09-15 14:30:10.000 258 33584.35 531.47 2255.36 31.83 2014-09-15 14:30:11.000 258 33584.24 531.50 2255.37 31.83 2014-09-15 14:30:12.000 258 33584.21 531.45 2255.29 31.83 2014-09-15 14:30:13.000 258 33584.36 531.50 2255.29 31.83 2014-09-15 14:30:14.000 258 33584.34 531.52 2255.48 31.83 2014-09-15 14:30:15.000 258 33584.33 531.50 2255.42 31.83 2014-09-15 14:30:16.000 258 33584.20 531.50 2255.44 31.83 2014-09-15 14:30:17.000 258 33584.24 531.52 2255.45 31.83 2014-09-15 14:30:18.000 258 33584.31 531.50 2255.35 31.83 2014-09-15 14:30:19.000 258 33584.25 531.50 2255.42 31.83 2014-09-15 14:30:20.000 258 33584.30 531.55 2255.43 31.83 2014-09-15 14:30:21.000 258 33584.26 531.54 2255.45 31.83 2014-09-15 14:30:22.000 258 33584.26 531.54 2255.39 31.83 2014-09-15 14:30:23.000 258 33584.14 531.54 2255.42 31.83 2014-09-15 14:30:24.000 258 33584.19 531.53 2255.40 31.83 2014-09-15 14:30:25.000 258 33584.27 531.57 2255.44 31.83 2014-09-15 14:30:26.000 258 33584.12 531.56 2255.49 31.83 2014-09-15 14:30:27.000 258 33584.08 531.58 2255.45 31.83 2014-09-15 14:30:28.000 258 33584.17 531.53 2255.47 31.83 2014-09-15 14:30:29.000 258 33584.12 531.57 2255.41 31.83 2014-09-15 14:30:30.000 258 33584.13 531.55 2255.36 31.83 2014-09-15 14:30:30.000 258 33584.15 531.56 2255.43 31.83 2014-09-15 14:30:32.000 258 33584.11 531.60 2255.49 31.83 2014-09-15 14:30:33.000 258 33584.02 531.59 2255.44 31.83 2014-09-15 14:30:34.000 258 33584.07 531.60 2255.53 31.83 2014-09-15 14:30:35.000 258 33583.93 531.58 2255.36 31.83 2014-09-15 14:30:36.000 258 33584.12 531.56 2255.49 31.83 2014-09-15 14:30:37.000 258 33584.05 531.61 2255.39 31.83 2014-09-15 14:30:38.000 258 33584.05 531.59 2255.45 31.83 2014-09-15 14:30:39.000 258 33583.96 531.59 2255.43 31.83 2014-09-15 14:30:40.000 258 33583.94 531.61 2255.51 31.83 2014-09-15 14:30:41.000 258 33584.03 531.61 2255.45 31.83 2014-09-15 14:30:42.000 258 33584.02 531.62 2255.40 31.83 2014-09-15 14:30:43.000 258 33583.91 531.63 2255.51 31.83 2014-09-15 14:30:43.000 258 33584.02 531.64 2255.49 31.83 2014-09-15 14:30:45.000 258 33583.92 531.64 2255.53 31.83 2014-09-15 14:30:46.000 258 33584.00 531.63 2255.64 31.83 2014-09-15 14:30:47.000 258 33583.96 531.61 2255.56 31.83 2014-09-15 14:30:48.000 258 33583.89 531.69 2255.51 31.83 2014-09-15 14:30:49.000 258 33583.93 531.66 2255.53 31.83 2014-09-15 14:30:50.000 258 33583.85 531.71 2255.45 31.83 2014-09-15 14:30:51.000 258 33583.87 531.66 2255.43 31.83 2014-09-15 14:30:52.000 258 33583.81 531.67 2255.50 31.83 2014-09-15 14:30:53.000 258 33583.92 531.67 2255.48 31.83 2014-09-15 14:30:54.000 258 33583.89 531.67 2255.59 31.83 2014-09-15 14:30:55.000 258 33583.81 531.74 2255.53 31.83 2014-09-15 14:30:56.000 258 33583.79 531.74 2255.55 31.83 2014-09-15 14:30:57.000 258 33583.82 531.71 2255.54 31.83 2014-09-15 14:30:58.000 258 33583.84 531.68 2255.45 31.83 2014-09-15 14:30:59.000 258 33583.78 531.74 2255.51 31.83 2014-09-15 14:31:00.000 258 33583.76 531.71 2255.59 31.83 2014-09-15 14:31:01.000 258 33583.84 531.67 2255.61 31.83 2014-09-15 14:31:02.000 258 33583.89 531.73 2255.58 31.83 2014-09-15 14:31:03.000 258 33583.78 531.73 2255.54 31.83 2014-09-15 14:31:04.000 258 33583.81 531.70 2255.53 31.83 2014-09-15 14:31:05.000 258 33583.80 531.75 2255.48 31.83 2014-09-15 14:31:06.000 258 33583.79 531.74 2255.46 31.83 2014-09-15 14:31:07.000 258 33583.73 531.77 2255.46 31.83 2014-09-15 14:31:08.000 258 33583.80 531.78 2255.53 31.83 2014-09-15 14:31:09.000 258 33583.62 531.77 2255.46 31.83 2014-09-15 14:31:10.000 258 33583.68 531.74 2255.54 31.83 2014-09-15 14:31:11.000 258 33583.71 531.75 2255.56 31.83 2014-09-15 14:31:12.000 258 33583.59 531.75 2255.45 31.83 2014-09-15 14:31:13.000 258 33583.66 531.74 2255.59 31.83 2014-09-15 14:31:14.000 258 33583.68 531.75 2255.51 31.83 2014-09-15 14:31:15.000 258 33583.61 531.75 2255.60 31.83 2014-09-15 14:31:16.000 258 33583.65 531.73 2255.60 31.83 2014-09-15 14:31:17.000 258 33583.63 531.78 2255.54 31.83 2014-09-15 14:31:18.000 258 33583.57 531.80 2255.56 31.83 2014-09-15 14:31:19.000 258 33583.62 531.77 2255.60 31.83 2014-09-15 14:31:20.000 258 33583.54 531.80 2255.57 31.83 2014-09-15 14:31:21.000 258 33583.63 531.80 2255.59 31.83 2014-09-15 14:31:22.000 258 33583.51 531.81 2255.56 31.83 2014-09-15 14:31:23.000 258 33583.62 531.82 2255.56 31.83 2014-09-15 14:31:24.000 258 33583.50 531.85 2255.64 31.83 2014-09-15 14:31:24.000 258 33583.54 531.80 2255.56 31.83 2014-09-15 14:31:26.000 258 33583.50 531.83 2255.51 31.83 2014-09-15 14:31:27.000 258 33583.53 531.80 2255.58 31.83 2014-09-15 14:31:28.000 258 33583.62 531.86 2255.64 31.83 2014-09-15 14:31:29.000 258 33583.55 531.87 2255.66 31.83 2014-09-15 14:31:30.000 258 33583.61 531.88 2255.56 31.83 2014-09-15 14:31:31.000 258 33583.57 531.90 2255.54 31.83 2014-09-15 14:31:32.000 258 33583.49 531.86 2255.51 31.83 2014-09-15 14:31:33.000 258 33583.48 531.86 2255.47 31.83 2014-09-15 14:31:34.000 258 33583.56 531.91 2255.60 31.83 2014-09-15 14:31:35.000 258 33583.51 531.89 2255.58 31.83 2014-09-15 14:31:36.000 258 33583.42 531.95 2255.53 31.83 2014-09-15 14:31:37.000 258 33583.50 531.89 2255.63 31.83 2014-09-15 14:31:37.000 258 33583.46 531.93 2255.66 31.83 2014-09-15 14:31:39.000 258 33583.36 531.94 2255.61 31.83 2014-09-15 14:31:40.000 258 33583.47 531.96 2255.60 31.83 2014-09-15 14:31:41.000 258 33583.45 531.92 2255.56 31.83 2014-09-15 14:31:42.000 258 33583.40 531.97 2255.59 31.83 2014-09-15 14:31:43.000 258 33583.38 531.97 2255.60 31.83 2014-09-15 14:31:44.000 258 33583.44 531.96 2255.66 31.83 2014-09-15 14:31:45.000 258 33583.34 531.92 2255.64 31.83 2014-09-15 14:31:46.000 258 33583.27 531.99 2255.60 31.83 2014-09-15 14:31:47.000 258 33583.45 532.01 2255.62 31.83 2014-09-15 14:31:48.000 258 33583.29 532.01 2255.57 31.83 2014-09-15 14:31:49.000 258 33583.36 532.00 2255.68 31.83 2014-09-15 14:31:50.000 258 33583.37 532.00 2255.66 31.83 2014-09-15 14:31:51.000 258 33583.37 531.97 2255.69 31.83 2014-09-15 14:31:52.000 258 33583.40 531.99 2255.58 31.83 2014-09-15 14:31:53.000 258 33583.36 532.00 2255.63 31.83 2014-09-15 14:31:54.000 258 33583.34 531.99 2255.58 31.83 2014-09-15 14:31:55.000 258 33583.29 532.02 2255.60 31.83 2014-09-15 14:31:56.000 258 33583.29 531.98 2255.64 31.83 2014-09-15 14:31:57.000 258 33583.36 531.95 2255.66 31.83 2014-09-15 14:31:58.000 258 33583.35 531.99 2255.57 31.83 2014-09-15 14:31:59.000 258 33583.31 532.00 2255.61 31.83 2014-09-15 14:32:00.000 258 33583.21 531.96 2255.65 31.83 2014-09-15 14:32:01.000 258 33583.31 532.01 2255.59 31.83 2014-09-15 14:32:02.000 258 33583.27 531.99 2255.59 31.83 2014-09-15 14:32:03.000 258 33583.22 532.00 2255.60 31.83 2014-09-15 14:32:04.000 258 33583.26 532.00 2255.60 31.83 2014-09-15 14:32:05.000 258 33583.21 532.03 2255.58 31.83 2014-09-15 14:32:06.000 258 33583.16 532.02 2255.54 31.83 2014-09-15 14:32:07.000 258 33583.15 531.99 2255.57 31.83 2014-09-15 14:32:08.000 258 33583.21 532.00 2255.59 31.83 2014-09-15 14:32:09.000 258 33583.21 532.00 2255.60 31.83 2014-09-15 14:32:10.000 258 33583.29 532.05 2255.65 31.83 2014-09-15 14:32:11.000 258 33583.13 532.03 2255.57 31.83 2014-09-15 14:32:12.000 258 33583.14 532.06 2255.55 31.83 2014-09-15 14:32:13.000 258 33583.15 532.09 2255.55 31.83 2014-09-15 14:32:14.000 258 33583.28 532.05 2255.62 31.83 2014-09-15 14:32:15.000 258 33583.17 532.07 2255.59 31.83 2014-09-15 14:32:16.000 258 33583.22 532.06 2255.62 31.83 2014-09-15 14:32:17.000 258 33583.22 532.07 2255.66 31.83 2014-09-15 14:32:18.000 258 33583.13 532.03 2255.67 31.83 2014-09-15 14:32:18.000 258 33583.21 532.09 2255.63 31.83 2014-09-15 14:32:20.000 258 33583.21 532.10 2255.65 31.83 2014-09-15 14:32:21.000 258 33583.14 532.12 2255.59 31.83 2014-09-15 14:32:22.000 258 33583.23 532.11 2255.63 31.83 2014-09-15 14:32:23.000 258 33583.23 532.09 2255.59 31.83 2014-09-15 14:32:24.000 258 33583.13 532.09 2255.56 31.83 2014-09-15 14:32:25.000 258 33583.13 532.13 2255.68 31.83 2014-09-15 14:32:26.000 258 33583.09 532.10 2255.64 31.83 2014-09-15 14:32:27.000 258 33583.03 532.11 2255.64 31.83 2014-09-15 14:32:28.000 258 33583.09 532.13 2255.59 31.83 2014-09-15 14:32:29.000 258 33583.18 532.13 2255.56 31.83 2014-09-15 14:32:30.000 258 33583.09 532.17 2255.65 31.83 2014-09-15 14:32:31.000 258 33583.08 532.13 2255.68 31.83 2014-09-15 14:32:31.000 258 33583.13 532.12 2255.56 31.83 2014-09-15 14:32:33.000 258 33583.05 532.11 2255.61 31.83 2014-09-15 14:32:34.000 258 33583.06 532.16 2255.60 31.83 2014-09-15 14:32:35.000 258 33583.04 532.12 2255.58 31.83 2014-09-15 14:32:36.000 258 33583.06 532.11 2255.56 31.83 2014-09-15 14:32:37.000 258 33583.03 532.14 2255.66 31.83 2014-09-15 14:32:38.000 258 33583.03 532.15 2255.61 31.83 2014-09-15 14:32:39.000 258 33582.94 532.15 2255.59 31.83 2014-09-15 14:32:40.000 258 33582.99 532.13 2255.60 31.83 2014-09-15 14:32:41.000 258 33583.01 532.19 2255.61 31.83 2014-09-15 14:32:42.000 258 33583.00 532.21 2255.54 31.83 2014-09-15 14:32:43.000 258 33583.01 532.15 2255.58 31.83 2014-09-15 14:32:44.000 258 33582.92 532.15 2255.56 31.83 2014-09-15 14:32:45.000 258 33583.00 532.17 2255.56 31.83 2014-09-15 14:32:46.000 258 33583.02 532.17 2255.62 31.83 2014-09-15 14:32:47.000 258 33583.01 532.20 2255.54 31.83 2014-09-15 14:32:48.000 258 33583.00 532.18 2255.58 31.83 2014-09-15 14:32:49.000 258 33583.04 532.19 2255.54 31.83 2014-09-15 14:32:50.000 258 33583.12 532.14 2255.62 31.83 2014-09-15 14:32:51.000 258 33583.03 532.15 2255.60 31.83 2014-09-15 14:32:52.000 258 33583.05 532.17 2255.56 31.83 2014-09-15 14:32:53.000 258 33583.03 532.20 2255.60 31.83 2014-09-15 14:32:54.000 258 33583.07 532.16 2255.62 31.83 2014-09-15 14:32:55.000 258 33582.96 532.18 2255.54 31.83 2014-09-15 14:32:56.000 258 33583.01 532.23 2255.61 31.83 2014-09-15 14:32:57.000 258 33582.99 532.22 2255.60 31.83 2014-09-15 14:32:58.000 258 33583.03 532.18 2255.63 31.83 2014-09-15 14:32:59.000 258 33583.09 532.19 2255.55 31.83 2014-09-15 14:33:00.000 258 33583.01 532.21 2255.56 31.83 2014-09-15 14:33:01.000 258 33582.97 532.23 2255.54 31.83 2014-09-15 14:33:02.000 258 33583.08 532.23 2255.54 31.83 2014-09-15 14:33:03.000 258 33582.94 532.22 2255.62 31.83 2014-09-15 14:33:04.000 258 33582.92 532.25 2255.52 31.83 2014-09-15 14:33:05.000 258 33583.01 532.23 2255.66 31.83 2014-09-15 14:33:06.000 258 33582.97 532.21 2255.59 31.83 2014-09-15 14:33:07.000 258 33582.79 532.25 2255.55 31.83 2014-09-15 14:33:08.000 258 33582.96 532.23 2255.60 31.83 2014-09-15 14:33:09.000 258 33582.88 532.22 2255.59 31.83 2014-09-15 14:33:10.000 258 33582.88 532.25 2255.56 31.83 2014-09-15 14:33:11.000 258 33582.90 532.19 2255.60 31.83 2014-09-15 14:33:12.000 258 33582.71 532.27 2255.59 31.83 2014-09-15 14:33:12.000 258 33582.91 532.29 2255.56 31.83 2014-09-15 14:33:14.000 258 33582.85 532.29 2255.55 31.83 2014-09-15 14:33:15.000 258 33582.86 532.24 2255.63 31.83 2014-09-15 14:33:16.000 258 33582.91 532.27 2255.56 31.83 2014-09-15 14:33:17.000 258 33582.89 532.28 2255.54 31.83 2014-09-15 14:33:18.000 258 33582.83 532.23 2255.50 31.83 2014-09-15 14:33:19.000 258 33582.89 532.28 2255.62 31.83 2014-09-15 14:33:20.000 258 33582.94 532.32 2255.57 31.83 2014-09-15 14:33:21.000 258 33582.91 532.30 2255.54 31.83 2014-09-15 14:33:22.000 258 33582.87 532.30 2255.63 31.83 2014-09-15 14:33:23.000 258 33582.89 532.27 2255.60 31.83 2014-09-15 14:33:24.000 258 33582.88 532.26 2255.53 31.83 2014-09-15 14:33:25.000 258 33582.94 532.26 2255.51 31.83 2014-09-15 14:33:25.000 258 33583.00 532.24 2255.56 31.83 2014-09-15 14:33:27.000 258 33582.92 532.23 2255.63 31.83 2014-09-15 14:33:28.000 258 33582.91 532.29 2255.57 31.83 2014-09-15 14:33:29.000 258 33582.91 532.28 2255.49 31.83 2014-09-15 14:33:30.000 258 33582.84 532.23 2255.46 31.83 2014-09-15 14:33:31.000 258 33582.92 532.26 2255.61 31.83 2014-09-15 14:33:32.000 258 33582.92 532.27 2255.51 31.83 2014-09-15 14:33:33.000 258 33582.88 532.25 2255.49 31.83 2014-09-15 14:33:34.000 258 33582.90 532.33 2255.50 31.83 2014-09-15 14:33:35.000 258 33582.90 532.28 2255.57 31.83 2014-09-15 14:33:36.000 258 33582.86 532.30 2255.49 31.83 2014-09-15 14:33:37.000 258 33582.85 532.29 2255.51 31.83 2014-09-15 14:33:38.000 258 33582.88 532.26 2255.56 31.83 2014-09-15 14:33:39.000 258 33582.88 532.25 2255.44 31.83 2014-09-15 14:33:40.000 258 33582.85 532.31 2255.56 31.83 2014-09-15 14:33:41.000 258 33582.92 532.28 2255.49 31.83 2014-09-15 14:33:42.000 258 33582.85 532.30 2255.51 31.83 2014-09-15 14:33:43.000 258 33582.89 532.27 2255.42 31.83 2014-09-15 14:33:44.000 258 33582.82 532.28 2255.56 31.83 2014-09-15 14:33:45.000 258 33582.79 532.30 2255.50 31.83 2014-09-15 14:33:46.000 258 33582.93 532.32 2255.51 31.83 2014-09-15 14:33:47.000 258 33582.87 532.30 2255.47 31.83 2014-09-15 14:33:48.000 258 33582.82 532.31 2255.49 31.83 2014-09-15 14:33:49.000 258 33582.89 532.27 2255.44 31.83 2014-09-15 14:33:50.000 258 33582.76 532.31 2255.50 31.83 2014-09-15 14:33:51.000 258 33582.76 532.34 2255.46 31.83 2014-09-15 14:33:52.000 258 33582.84 532.34 2255.44 31.83 2014-09-15 14:33:53.000 258 33582.82 532.36 2255.47 31.83 2014-09-15 14:33:54.000 258 33582.84 532.32 2255.43 31.83 2014-09-15 14:33:55.000 258 33582.84 532.34 2255.43 31.83 2014-09-15 14:33:56.000 258 33582.71 532.37 2255.39 31.83 2014-09-15 14:33:57.000 258 33582.73 532.36 2255.43 31.83 2014-09-15 14:33:58.000 258 33582.88 532.38 2255.42 31.83 2014-09-15 14:33:59.000 258 33582.78 532.37 2255.44 31.83 2014-09-15 14:34:00.000 258 33582.79 532.35 2255.49 31.83 2014-09-15 14:34:01.000 258 33582.72 532.42 2255.47 31.83 2014-09-15 14:34:02.000 258 33582.76 532.39 2255.45 31.83 2014-09-15 14:34:03.000 258 33582.79 532.43 2255.46 31.83 2014-09-15 14:34:04.000 258 33582.78 532.42 2255.47 31.83 2014-09-15 14:34:05.000 258 33582.75 532.42 2255.42 31.83 2014-09-15 14:34:06.000 258 33582.60 532.43 2255.50 31.83 2014-09-15 14:34:06.000 258 33582.81 532.46 2255.47 31.83 2014-09-15 14:34:08.000 258 33582.72 532.47 2255.55 31.83 2014-09-15 14:34:09.000 258 33582.73 532.45 2255.47 31.83 2014-09-15 14:34:10.000 258 33582.73 532.46 2255.51 31.83 2014-09-15 14:34:11.000 258 33582.74 532.40 2255.47 31.83 2014-09-15 14:34:12.000 258 33582.71 532.40 2255.47 31.83 2014-09-15 14:34:13.000 258 33582.76 532.47 2255.56 31.83 2014-09-15 14:34:14.000 258 33582.78 532.39 2255.40 31.83 2014-09-15 14:34:15.000 258 33582.75 532.41 2255.39 31.83 2014-09-15 14:34:16.000 258 33582.78 532.40 2255.47 31.83 2014-09-15 14:34:17.000 258 33582.82 532.40 2255.42 31.83 2014-09-15 14:34:18.000 258 33582.80 532.37 2255.44 31.83 2014-09-15 14:34:19.000 258 33582.83 532.39 2255.49 31.83 2014-09-15 14:34:19.000 258 33582.67 532.35 2255.34 31.83 2014-09-15 14:34:21.000 258 33582.82 532.34 2255.37 31.83 2014-09-15 14:34:22.000 258 33582.78 532.32 2255.43 31.83 2014-09-15 14:34:23.000 258 33582.75 532.33 2255.37 31.83 2014-09-15 14:34:24.000 258 33582.80 532.34 2255.39 31.83 2014-09-15 14:34:25.000 258 33582.75 532.38 2255.41 31.83 2014-09-15 14:34:26.000 258 33582.75 532.36 2255.44 31.83 2014-09-15 14:34:27.000 258 33582.69 532.32 2255.33 31.83 2014-09-15 14:34:28.000 258 33582.74 532.33 2255.34 31.83 2014-09-15 14:34:29.000 258 33582.73 532.33 2255.36 31.83 2014-09-15 14:34:30.000 258 33582.73 532.38 2255.37 31.83 2014-09-15 14:34:31.000 258 33582.84 532.35 2255.36 31.83 2014-09-15 14:34:32.000 258 33582.74 532.34 2255.43 31.83 2014-09-15 14:34:33.000 258 33582.72 532.37 2255.37 31.83 2014-09-15 14:34:34.000 258 33582.66 532.35 2255.31 31.83 2014-09-15 14:34:35.000 258 33582.72 532.39 2255.35 31.83 2014-09-15 14:34:36.000 258 33582.69 532.37 2255.30 31.83 2014-09-15 14:34:37.000 258 33582.63 532.36 2255.39 31.83 2014-09-15 14:34:38.000 258 33582.82 532.39 2255.36 31.83 2014-09-15 14:34:39.000 258 33582.58 532.36 2255.35 31.83 2014-09-15 14:34:40.000 258 33582.61 532.39 2255.34 31.83 2014-09-15 14:34:41.000 258 33582.66 532.41 2255.31 31.83 2014-09-15 14:34:42.000 258 33582.79 532.42 2255.33 31.83 2014-09-15 14:34:43.000 258 33582.60 532.39 2255.38 31.83 2014-09-15 14:34:44.000 258 33582.67 532.39 2255.28 31.83 2014-09-15 14:34:45.000 258 33582.84 532.42 2255.34 31.83 2014-09-15 14:34:46.000 258 33582.71 532.39 2255.36 31.83 2014-09-15 14:34:47.000 258 33582.69 532.41 2255.32 31.83 2014-09-15 14:34:48.000 258 33582.64 532.38 2255.34 31.83 2014-09-15 14:34:49.000 258 33582.63 532.39 2255.28 31.83 2014-09-15 14:34:50.000 258 33582.65 532.40 2255.32 31.83 2014-09-15 14:34:51.000 258 33582.58 532.37 2255.33 31.83 2014-09-15 14:34:52.000 258 33582.64 532.39 2255.35 31.83 2014-09-15 14:34:53.000 258 33582.68 532.42 2255.32 31.83 2014-09-15 14:34:54.000 258 33582.64 532.44 2255.25 31.83 2014-09-15 14:34:55.000 258 33582.66 532.46 2255.24 31.83 2014-09-15 14:34:56.000 258 33582.57 532.43 2255.22 31.83 2014-09-15 14:34:57.000 258 33582.68 532.45 2255.30 31.83 2014-09-15 14:34:58.000 258 33582.66 532.47 2255.32 31.83 2014-09-15 14:34:59.000 258 33582.61 532.44 2255.29 31.83 2014-09-15 14:35:00.000 258 33582.53 532.48 2255.34 31.83 2014-09-15 14:35:00.000 258 33582.59 532.45 2255.31 31.83 2014-09-15 14:35:02.000 258 33582.57 532.45 2255.31 31.83 2014-09-15 14:35:03.000 258 33582.55 532.50 2255.23 31.83 2014-09-15 14:35:04.000 258 33582.64 532.49 2255.22 31.83 2014-09-15 14:35:05.000 258 33582.58 532.47 2255.25 31.83 2014-09-15 14:35:06.000 258 33582.56 532.53 2255.31 31.83 2014-09-15 14:35:07.000 258 33582.48 532.48 2255.28 31.83 2014-09-15 14:35:08.000 258 33582.47 532.47 2255.26 31.83 2014-09-15 14:35:09.000 258 33582.58 532.59 2255.27 31.83 2014-09-15 14:35:10.000 258 33582.47 532.54 2255.25 31.83 2014-09-15 14:35:11.000 258 33582.47 532.56 2255.39 31.83 2014-09-15 14:35:12.000 258 33582.42 532.59 2255.35 31.83 2014-09-15 14:35:13.000 258 33582.42 532.57 2255.27 31.83 2014-09-15 14:35:13.000 258 33582.36 532.58 2255.35 31.83 2014-09-15 14:35:15.000 258 33582.35 532.59 2255.30 31.83 2014-09-15 14:35:16.000 258 33582.41 532.57 2255.35 31.83 2014-09-15 14:35:17.000 258 33582.44 532.57 2255.38 31.83 2014-09-15 14:35:18.000 258 33582.38 532.58 2255.31 31.83 2014-09-15 14:35:19.000 258 33582.38 532.59 2255.32 31.83 2014-09-15 14:35:20.000 258 33582.32 532.61 2255.32 31.83 2014-09-15 14:35:21.000 258 33582.28 532.59 2255.36 31.83 2014-09-15 14:35:22.000 258 33582.35 532.60 2255.36 31.83 2014-09-15 14:35:23.000 258 33582.38 532.62 2255.34 31.83 2014-09-15 14:35:24.000 258 33582.34 532.59 2255.38 31.83 2014-09-15 14:35:25.000 258 33582.33 532.58 2255.41 31.83 2014-09-15 14:35:26.000 258 33582.32 532.64 2255.28 31.83 2014-09-15 14:35:27.000 258 33582.40 532.60 2255.39 31.83 2014-09-15 14:35:28.000 258 33582.33 532.58 2255.33 31.83 2014-09-15 14:35:29.000 258 33582.35 532.59 2255.43 31.83 2014-09-15 14:35:30.000 258 33582.29 532.57 2255.36 31.83 2014-09-15 14:35:31.000 258 33582.37 532.57 2255.35 31.83 2014-09-15 14:35:32.000 258 33582.46 532.54 2255.30 31.83 2014-09-15 14:35:33.000 258 33582.25 532.56 2255.34 31.83 2014-09-15 14:35:34.000 258 33582.31 532.59 2255.38 31.83 2014-09-15 14:35:35.000 258 33582.28 532.56 2255.36 31.83 2014-09-15 14:35:36.000 258 33582.32 532.54 2255.29 31.83 2014-09-15 14:35:37.000 258 33582.32 532.54 2255.32 31.83 2014-09-15 14:35:38.000 258 33582.47 532.56 2255.32 31.83 2014-09-15 14:35:39.000 258 33582.33 532.53 2255.31 31.83 2014-09-15 14:35:40.000 258 33582.24 532.55 2255.33 31.83 2014-09-15 14:35:41.000 258 33582.27 532.56 2255.29 31.83 2014-09-15 14:35:42.000 258 33582.38 532.57 2255.33 31.83 2014-09-15 14:35:43.000 258 33582.35 532.59 2255.28 31.83 2014-09-15 14:35:44.000 258 33582.21 532.57 2255.28 31.83 2014-09-15 14:35:45.000 258 33582.31 532.60 2255.30 31.83 2014-09-15 14:35:46.000 258 33582.19 532.60 2255.35 31.83 2014-09-15 14:35:47.000 258 33582.23 532.62 2255.29 31.83 2014-09-15 14:35:48.000 258 33582.29 532.60 2255.34 31.83 2014-09-15 14:35:49.000 258 33582.14 532.62 2255.29 31.83 2014-09-15 14:35:50.000 258 33582.19 532.64 2255.44 31.83 2014-09-15 14:35:51.000 258 33582.23 532.64 2255.32 31.83 2014-09-15 14:35:52.000 258 33582.19 532.61 2255.29 31.83 2014-09-15 14:35:53.000 258 33582.18 532.66 2255.29 31.83 2014-09-15 14:35:54.000 258 33582.13 532.69 2255.36 31.83 2014-09-15 14:35:54.000 258 33582.11 532.64 2255.37 31.83 2014-09-15 14:35:56.000 258 33582.18 532.65 2255.37 31.83 2014-09-15 14:35:57.000 258 33582.10 532.66 2255.32 31.83 2014-09-15 14:35:58.000 258 33582.07 532.65 2255.30 31.83 2014-09-15 14:35:59.000 258 33582.18 532.68 2255.29 31.83 2014-09-15 14:36:00.000 258 33582.09 532.65 2255.41 31.83 2014-09-15 14:36:01.000 258 33582.13 532.65 2255.30 31.83 2014-09-15 14:36:02.000 258 33582.12 532.65 2255.26 31.83 2014-09-15 14:36:03.000 258 33582.13 532.65 2255.33 31.83 2014-09-15 14:36:04.000 258 33582.09 532.64 2255.25 31.83 2014-09-15 14:36:05.000 258 33582.00 532.65 2255.31 31.83 2014-09-15 14:36:06.000 258 33582.04 532.68 2255.31 31.83 2014-09-15 14:36:07.000 258 33582.03 532.68 2255.28 31.83 2014-09-15 14:36:07.000 258 33582.09 532.63 2255.36 31.83 2014-09-15 14:36:09.000 258 33582.17 532.64 2255.34 31.83 2014-09-15 14:36:10.000 258 33582.07 532.61 2255.34 31.83 2014-09-15 14:36:11.000 258 33582.06 532.66 2255.28 31.83 2014-09-15 14:36:12.000 258 33582.13 532.64 2255.24 31.83 2014-09-15 14:36:13.000 258 33582.17 532.64 2255.32 31.83 2014-09-15 14:36:14.000 258 33581.98 532.62 2255.25 31.83 2014-09-15 14:36:15.000 258 33582.00 532.63 2255.28 31.83 2014-09-15 14:36:16.000 258 33582.08 532.62 2255.32 31.83 2014-09-15 14:36:17.000 258 33582.02 532.63 2255.29 31.83 2014-09-15 14:36:18.000 258 33582.05 532.65 2255.34 31.83 2014-09-15 14:36:19.000 258 33582.08 532.65 2255.31 31.83 2014-09-15 14:36:20.000 258 33582.01 532.67 2255.32 31.83 2014-09-15 14:36:21.000 258 33581.92 532.66 2255.31 31.83 2014-09-15 14:36:22.000 258 33582.06 532.67 2255.28 31.83 2014-09-15 14:36:23.000 258 33582.04 532.67 2255.31 31.83 2014-09-15 14:36:24.000 258 33582.01 532.68 2255.32 31.83 2014-09-15 14:36:25.000 258 33581.98 532.65 2255.26 31.83 2014-09-15 14:36:26.000 258 33581.97 532.66 2255.20 31.83 2014-09-15 14:36:27.000 258 33581.88 532.66 2255.34 31.83 2014-09-15 14:36:28.000 258 33581.96 532.64 2255.31 31.83 2014-09-15 14:36:29.000 258 33581.98 532.69 2255.23 31.83 2014-09-15 14:36:30.000 258 33581.97 532.68 2255.19 31.83 2014-09-15 14:36:31.000 258 33581.89 532.73 2255.28 31.83 2014-09-15 14:36:32.000 258 33581.91 532.72 2255.31 31.83 2014-09-15 14:36:33.000 258 33581.90 532.66 2255.35 31.83 2014-09-15 14:36:34.000 258 33581.94 532.65 2255.32 31.83 2014-09-15 14:36:35.000 258 33581.98 532.70 2255.31 31.83 2014-09-15 14:36:36.000 258 33581.87 532.71 2255.27 31.83 2014-09-15 14:36:37.000 258 33581.83 532.67 2255.28 31.83 2014-09-15 14:36:38.000 258 33581.90 532.68 2255.31 31.83 2014-09-15 14:36:39.000 258 33581.89 532.67 2255.28 31.83 2014-09-15 14:36:40.000 258 33581.89 532.69 2255.24 31.83 2014-09-15 14:36:41.000 258 33581.85 532.67 2255.36 31.83 2014-09-15 14:36:42.000 258 33581.86 532.69 2255.25 31.83 2014-09-15 14:36:43.000 258 33581.81 532.65 2255.36 31.83 2014-09-15 14:36:44.000 258 33581.88 532.71 2255.31 31.83 2014-09-15 14:36:45.000 258 33581.78 532.70 2255.26 31.83 2014-09-15 14:36:46.000 258 33581.80 532.71 2255.25 31.83 2014-09-15 14:36:47.000 258 33581.84 532.71 2255.28 31.83 2014-09-15 14:36:48.000 258 33581.80 532.72 2255.30 31.83 2014-09-15 14:36:48.000 258 33581.83 532.71 2255.39 31.83 2014-09-15 14:36:50.000 258 33581.83 532.75 2255.28 31.83 2014-09-15 14:36:51.000 258 33581.80 532.76 2255.34 31.83 2014-09-15 14:36:52.000 258 33581.69 532.75 2255.34 31.83 2014-09-15 14:36:53.000 258 33581.73 532.75 2255.34 31.83 2014-09-15 14:36:54.000 258 33581.81 532.79 2255.30 31.83 2014-09-15 14:36:55.000 258 33581.76 532.76 2255.28 31.83 2014-09-15 14:36:56.000 258 33581.76 532.78 2255.28 31.83 2014-09-15 14:36:57.000 258 33581.75 532.79 2255.29 31.83 2014-09-15 14:36:58.000 258 33581.75 532.77 2255.29 31.83 2014-09-15 14:36:59.000 258 33581.70 532.78 2255.22 31.83 2014-09-15 14:37:00.000 258 33581.76 532.75 2255.35 31.83 2014-09-15 14:37:01.000 258 33581.68 532.76 2255.37 31.83 2014-09-15 14:37:01.000 258 33581.76 532.79 2255.26 31.83 2014-09-15 14:37:03.000 258 33581.85 532.75 2255.26 31.83 2014-09-15 14:37:04.000 258 33581.83 532.75 2255.26 31.83 2014-09-15 14:37:05.000 258 33581.81 532.78 2255.27 31.83 2014-09-15 14:37:06.000 258 33581.68 532.73 2255.38 31.83 2014-09-15 14:37:07.000 258 33581.63 532.81 2255.32 31.83 2014-09-15 14:37:08.000 258 33581.73 532.71 2255.34 31.83 2014-09-15 14:37:09.000 258 33581.75 532.71 2255.38 31.83 2014-09-15 14:37:10.000 258 33581.67 532.71 2255.26 31.83 2014-09-15 14:37:11.000 258 33581.66 532.71 2255.28 31.83 2014-09-15 14:37:12.000 258 33581.75 532.73 2255.38 31.83 2014-09-15 14:37:13.000 258 33581.77 532.67 2255.20 31.83 2014-09-15 14:37:14.000 258 33581.71 532.67 2255.25 31.83 2014-09-15 14:37:15.000 258 33581.75 532.69 2255.36 31.83 2014-09-15 14:37:16.000 258 33581.64 532.65 2255.34 31.83 2014-09-15 14:37:17.000 258 33581.68 532.70 2255.23 31.83 2014-09-15 14:37:18.000 258 33581.61 532.69 2255.28 31.83 2014-09-15 14:37:19.000 258 33581.65 532.64 2255.32 31.83 2014-09-15 14:37:20.000 258 33581.66 532.69 2255.36 31.83 2014-09-15 14:37:21.000 258 33581.50 532.71 2255.27 31.83 2014-09-15 14:37:22.000 258 33581.47 532.69 2255.29 31.83 2014-09-15 14:37:23.000 258 33581.62 532.73 2255.27 31.83 2014-09-15 14:37:24.000 258 33581.49 532.74 2255.26 31.83 2014-09-15 14:37:25.000 258 33581.58 532.71 2255.39 31.83 2014-09-15 14:37:26.000 258 33581.40 532.71 2255.35 31.83 2014-09-15 14:37:27.000 258 33581.51 532.71 2255.22 31.83 2014-09-15 14:37:28.000 258 33581.50 532.73 2255.18 31.83 2014-09-15 14:37:29.000 258 33581.53 532.73 2255.35 31.83 2014-09-15 14:37:30.000 258 33581.48 532.76 2255.22 31.83 2014-09-15 14:37:31.000 258 33581.51 532.75 2255.33 31.83 2014-09-15 14:37:32.000 258 33581.42 532.78 2255.27 31.83 2014-09-15 14:37:33.000 258 33581.42 532.79 2255.26 31.83 2014-09-15 14:37:34.000 258 33581.44 532.80 2255.28 31.83 2014-09-15 14:37:35.000 258 33581.41 532.78 2255.28 31.83 2014-09-15 14:37:36.000 258 33581.42 532.76 2255.33 31.83 2014-09-15 14:37:37.000 258 33581.44 532.82 2255.37 31.83 2014-09-15 14:37:38.000 258 33581.41 532.82 2255.30 31.83 2014-09-15 14:37:39.000 258 33581.34 532.82 2255.35 31.83 2014-09-15 14:37:40.000 258 33581.36 532.82 2255.36 31.83 2014-09-15 14:37:41.000 258 33581.43 532.78 2255.28 31.83 2014-09-15 14:37:42.000 258 33581.43 532.81 2255.38 31.83 2014-09-15 14:37:42.000 258 33581.42 532.82 2255.35 31.83 2014-09-15 14:37:44.000 258 33581.54 532.80 2255.36 31.83 2014-09-15 14:37:45.000 258 33581.43 532.76 2255.32 31.83 2014-09-15 14:37:46.000 258 33581.44 532.79 2255.33 31.83 2014-09-15 14:37:47.000 258 33581.42 532.78 2255.34 31.83 2014-09-15 14:37:48.000 258 33581.36 532.82 2255.23 31.83 2014-09-15 14:37:49.000 258 33581.55 532.84 2255.34 31.83 2014-09-15 14:37:50.000 258 33581.36 532.81 2255.35 31.83 2014-09-15 14:37:51.000 258 33581.42 532.80 2255.32 31.83 2014-09-15 14:37:52.000 258 33581.33 532.80 2255.28 31.83 2014-09-15 14:37:53.000 258 33581.30 532.81 2255.34 31.83 2014-09-15 14:37:54.000 258 33581.32 532.82 2255.22 31.83 2014-09-15 14:37:55.000 258 33581.32 532.82 2255.34 31.83 2014-09-15 14:37:55.000 258 33581.24 532.85 2255.31 31.83 2014-09-15 14:37:57.000 258 33581.37 532.83 2255.41 31.83 2014-09-15 14:37:58.000 258 33581.31 532.82 2255.33 31.83 2014-09-15 14:37:59.000 258 33581.30 532.82 2255.28 31.83 2014-09-15 14:38:00.000 258 33581.33 532.86 2255.31 31.83 2014-09-15 14:38:01.000 258 33581.27 532.83 2255.28 31.83 2014-09-15 14:38:02.000 258 33581.33 532.85 2255.29 31.83 2014-09-15 14:38:03.000 258 33581.17 532.87 2255.31 31.83 2014-09-15 14:38:04.000 258 33581.25 532.84 2255.31 31.83 2014-09-15 14:38:05.000 258 33581.28 532.85 2255.33 31.83 2014-09-15 14:38:06.000 258 33581.30 532.84 2255.29 31.83 2014-09-15 14:38:07.000 258 33581.36 532.84 2255.22 31.83 2014-09-15 14:38:08.000 258 33581.18 532.88 2255.28 31.83 2014-09-15 14:38:09.000 258 33581.26 532.91 2255.37 31.83 2014-09-15 14:38:10.000 258 33581.22 532.90 2255.34 31.83 2014-09-15 14:38:11.000 258 33581.21 532.93 2255.32 31.83 2014-09-15 14:38:12.000 258 33581.22 532.85 2255.36 31.83 2014-09-15 14:38:13.000 258 33581.15 532.84 2255.34 31.83 2014-09-15 14:38:14.000 258 33581.21 532.82 2255.31 31.83 2014-09-15 14:38:15.000 258 33581.23 532.86 2255.35 31.83 2014-09-15 14:38:16.000 258 33581.19 532.82 2255.36 31.83 2014-09-15 14:38:17.000 258 33581.23 532.88 2255.31 31.83 2014-09-15 14:38:18.000 258 33581.27 532.87 2255.43 31.83 2014-09-15 14:38:19.000 258 33581.24 532.82 2255.39 31.83 2014-09-15 14:38:20.000 258 33581.23 532.88 2255.33 31.83 2014-09-15 14:38:21.000 258 33581.11 532.83 2255.31 31.83 2014-09-15 14:38:22.000 258 33581.16 532.87 2255.32 31.83 2014-09-15 14:38:23.000 258 33581.21 532.83 2255.30 31.83 2014-09-15 14:38:24.000 258 33581.23 532.83 2255.32 31.83 2014-09-15 14:38:25.000 258 33581.17 532.85 2255.31 31.83 2014-09-15 14:38:26.000 258 33581.24 532.85 2255.31 31.83 2014-09-15 14:38:27.000 258 33581.22 532.78 2255.35 31.83 2014-09-15 14:38:28.000 258 33581.28 532.80 2255.38 31.83 2014-09-15 14:38:29.000 258 33581.17 532.79 2255.31 31.83 2014-09-15 14:38:30.000 258 33581.07 532.80 2255.28 31.83 2014-09-15 14:38:31.000 258 33580.99 532.79 2255.29 31.83 2014-09-15 14:38:32.000 258 33581.03 532.78 2255.33 31.83 2014-09-15 14:38:33.000 258 33581.20 532.80 2255.36 31.83 2014-09-15 14:38:34.000 258 33581.14 532.78 2255.36 31.83 2014-09-15 14:38:35.000 258 33581.05 532.77 2255.16 31.83 2014-09-15 14:38:36.000 258 33581.13 532.81 2255.31 31.83 2014-09-15 14:38:36.000 258 33581.05 532.78 2255.28 31.83 2014-09-15 14:38:38.000 258 33580.98 532.78 2255.35 31.83 2014-09-15 14:38:39.000 258 33581.11 532.78 2255.28 31.83 2014-09-15 14:38:40.000 258 33581.02 532.78 2255.20 31.83 2014-09-15 14:38:41.000 258 33580.93 532.78 2255.26 31.83 2014-09-15 14:38:42.000 258 33581.08 532.82 2255.33 31.83 2014-09-15 14:38:43.000 258 33581.03 532.77 2255.39 31.83 2014-09-15 14:38:44.000 258 33580.99 532.77 2255.29 31.83 2014-09-15 14:38:45.000 258 33580.98 532.85 2255.37 31.83 2014-09-15 14:38:46.000 258 33580.96 532.81 2255.35 31.83 2014-09-15 14:38:47.000 258 33580.96 532.84 2255.36 31.83 2014-09-15 14:38:48.000 258 33580.96 532.83 2255.33 31.83 2014-09-15 14:38:49.000 258 33580.94 532.82 2255.35 31.83 2014-09-15 14:38:49.000 258 33580.92 532.82 2255.39 31.83 2014-09-15 14:38:51.000 258 33581.07 532.82 2255.36 31.83 2014-09-15 14:38:52.000 258 33580.93 532.85 2255.35 31.83 2014-09-15 14:38:53.000 258 33581.00 532.86 2255.43 31.83 2014-09-15 14:38:54.000 258 33580.95 532.85 2255.29 31.83 2014-09-15 14:38:55.000 258 33581.05 532.83 2255.37 31.83 2014-09-15 14:38:56.000 258 33581.01 532.87 2255.20 31.83 2014-09-15 14:38:57.000 258 33581.01 532.85 2255.25 31.83 2014-09-15 14:38:58.000 258 33581.02 532.85 2255.23 31.83 2014-09-15 14:38:59.000 258 33580.99 532.82 2255.32 31.83 2014-09-15 14:39:00.000 258 33581.05 532.85 2255.31 31.83 2014-09-15 14:39:01.000 258 33580.98 532.82 2255.34 31.83 2014-09-15 14:39:02.000 258 33581.11 532.82 2255.38 31.83 2014-09-15 14:39:03.000 258 33581.01 532.84 2255.26 31.83 2014-09-15 14:39:04.000 258 33581.04 532.81 2255.34 31.83 2014-09-15 14:39:05.000 258 33581.04 532.81 2255.35 31.83 2014-09-15 14:39:06.000 258 33581.07 532.75 2255.35 31.83 2014-09-15 14:39:07.000 258 33580.94 532.80 2255.38 31.83 2014-09-15 14:39:08.000 258 33581.14 532.79 2255.26 31.83 2014-09-15 14:39:09.000 258 33580.93 532.80 2255.28 31.83 2014-09-15 14:39:10.000 258 33580.98 532.80 2255.27 31.83 2014-09-15 14:39:11.000 258 33580.99 532.76 2255.24 31.83 2014-09-15 14:39:12.000 258 33581.04 532.75 2255.28 31.83 2014-09-15 14:39:13.000 258 33580.95 532.72 2255.31 31.83 2014-09-15 14:39:14.000 258 33580.98 532.75 2255.26 31.83 2014-09-15 14:39:15.000 258 33580.88 532.78 2255.30 31.83 2014-09-15 14:39:16.000 258 33580.87 532.75 2255.28 31.83 2014-09-15 14:39:17.000 258 33580.90 532.76 2255.19 31.83 2014-09-15 14:39:18.000 258 33580.96 532.77 2255.30 31.83 2014-09-15 14:39:19.000 258 33580.93 532.74 2255.29 31.83 2014-09-15 14:39:20.000 258 33580.95 532.72 2255.18 31.83 2014-09-15 14:39:21.000 258 33580.96 532.79 2255.19 31.83 2014-09-15 14:39:22.000 258 33580.85 532.77 2255.20 31.83 2014-09-15 14:39:23.000 258 33580.92 532.76 2255.29 31.83 2014-09-15 14:39:24.000 258 33580.83 532.77 2255.25 31.83 2014-09-15 14:39:25.000 258 33580.90 532.77 2255.22 31.83 2014-09-15 14:39:26.000 258 33580.86 532.74 2255.20 31.83 2014-09-15 14:39:27.000 258 33580.88 532.72 2255.19 31.83 2014-09-15 14:39:28.000 258 33580.87 532.73 2255.20 31.83 2014-09-15 14:39:29.000 258 33580.88 532.77 2255.24 31.83 2014-09-15 14:39:30.000 258 33580.89 532.78 2255.20 31.83 2014-09-15 14:39:30.000 258 33581.02 532.74 2255.14 31.83 2014-09-15 14:39:32.000 258 33580.92 532.80 2255.28 31.83 2014-09-15 14:39:33.000 258 33580.99 532.76 2255.26 31.83 2014-09-15 14:39:34.000 258 33580.87 532.75 2255.23 31.83 2014-09-15 14:39:35.000 258 33580.99 532.71 2255.31 31.83 2014-09-15 14:39:36.000 258 33580.89 532.76 2255.31 31.83 2014-09-15 14:39:37.000 258 33580.79 532.73 2255.21 31.83 2014-09-15 14:39:38.000 258 33580.86 532.77 2255.20 31.83 2014-09-15 14:39:39.000 258 33580.93 532.75 2255.25 31.83 2014-09-15 14:39:40.000 258 33580.85 532.71 2255.23 31.83 2014-09-15 14:39:41.000 258 33580.81 532.76 2255.19 31.83 2014-09-15 14:39:42.000 258 33580.92 532.71 2255.23 31.83 2014-09-15 14:39:43.000 258 33580.92 532.73 2255.22 31.83 2014-09-15 14:39:43.000 258 33580.74 532.71 2255.20 31.83 2014-09-15 14:39:45.000 258 33580.89 532.72 2255.22 31.83 2014-09-15 14:39:46.000 258 33580.81 532.70 2255.18 31.83 2014-09-15 14:39:47.000 258 33580.77 532.77 2255.14 31.83 2014-09-15 14:39:48.000 258 33580.83 532.77 2255.19 31.83 2014-09-15 14:39:49.000 258 33580.82 532.72 2255.19 31.83 2014-09-15 14:39:50.000 258 33580.79 532.76 2255.20 31.83 2014-09-15 14:39:51.000 258 33580.70 532.69 2255.17 31.83 2014-09-15 14:39:52.000 258 33580.77 532.68 2255.20 31.83 2014-09-15 14:39:53.000 258 33580.85 532.71 2255.23 31.83 2014-09-15 14:39:54.000 258 33580.74 532.71 2255.16 31.83 2014-09-15 14:39:55.000 258 33580.81 532.72 2255.28 31.83 2014-09-15 14:39:56.000 258 33580.60 532.72 2255.22 31.83 2014-09-15 14:39:57.000 258 33580.76 532.72 2255.18 31.83 2014-09-15 14:39:58.000 258 33580.68 532.69 2255.05 31.83 2014-09-15 14:39:59.000 258 33580.73 532.72 2255.16 31.83 2014-09-15 14:40:00.000 258 33580.70 532.71 2255.22 31.83 2014-09-15 14:40:01.000 258 33580.60 532.74 2255.09 31.83 2014-09-15 14:40:02.000 258 33580.68 532.67 2255.18 31.83 2014-09-15 14:40:03.000 258 33580.65 532.74 2255.23 31.83 2014-09-15 14:40:04.000 258 33580.65 532.73 2255.25 31.83 2014-09-15 14:40:05.000 258 33580.55 532.71 2255.28 31.83 2014-09-15 14:40:06.000 258 33580.68 532.76 2255.19 31.83 2014-09-15 14:40:07.000 258 33580.60 532.71 2255.22 31.83 2014-09-15 14:40:08.000 258 33580.73 532.75 2255.12 31.83 2014-09-15 14:40:09.000 258 33580.62 532.78 2255.19 31.83 2014-09-15 14:40:10.000 258 33580.62 532.76 2255.20 31.83 2014-09-15 14:40:11.000 258 33580.62 532.74 2255.25 31.83 2014-09-15 14:40:12.000 258 33580.65 532.75 2255.25 31.83 2014-09-15 14:40:13.000 258 33580.55 532.76 2255.25 31.83 2014-09-15 14:40:14.000 258 33580.65 532.76 2255.26 31.83 2014-09-15 14:40:15.000 258 33580.59 532.74 2255.28 31.83 2014-09-15 14:40:16.000 258 33580.62 532.74 2255.21 31.83 2014-09-15 14:40:17.000 258 33580.59 532.75 2255.24 31.83 2014-09-15 14:40:18.000 258 33580.55 532.71 2255.20 31.83 2014-09-15 14:40:19.000 258 33580.67 532.74 2255.28 31.83 2014-09-15 14:40:20.000 258 33580.65 532.78 2255.25 31.83 2014-09-15 14:40:21.000 258 33580.57 532.72 2255.15 31.83 2014-09-15 14:40:22.000 258 33580.57 532.72 2255.13 31.83 2014-09-15 14:40:23.000 258 33580.52 532.75 2255.07 31.83 2014-09-15 14:40:24.000 258 33580.54 532.77 2255.19 31.83 2014-09-15 14:40:24.000 258 33580.39 532.74 2255.26 31.83 2014-09-15 14:40:26.000 258 33580.53 532.74 2255.19 31.83 2014-09-15 14:40:27.000 258 33580.60 532.73 2255.19 31.83 2014-09-15 14:40:28.000 258 33580.51 532.73 2255.18 31.83 2014-09-15 14:40:29.000 258 33580.48 532.76 2255.23 31.83 2014-09-15 14:40:30.000 258 33580.47 532.77 2255.24 31.83 2014-09-15 14:40:31.000 258 33580.45 532.74 2255.22 31.83 2014-09-15 14:40:32.000 258 33580.50 532.75 2255.17 31.83 2014-09-15 14:40:33.000 258 33580.43 532.77 2255.28 31.83 2014-09-15 14:40:34.000 258 33580.42 532.75 2255.20 31.83 2014-09-15 14:40:35.000 258 33580.45 532.76 2255.24 31.83 2014-09-15 14:40:36.000 258 33580.42 532.74 2255.19 31.83 2014-09-15 14:40:37.000 258 33580.43 532.79 2255.18 31.83 2014-09-15 14:40:37.000 258 33580.33 532.74 2255.20 31.83 2014-09-15 14:40:39.000 258 33580.46 532.79 2255.11 31.83 2014-09-15 14:40:40.000 258 33580.44 532.76 2255.12 31.83 2014-09-15 14:40:41.000 258 33580.29 532.77 2255.22 31.83 2014-09-15 14:40:42.000 258 33580.33 532.75 2255.19 31.83 2014-09-15 14:40:43.000 258 33580.36 532.76 2255.23 31.83 2014-09-15 14:40:44.000 258 33580.39 532.78 2255.20 31.83 2014-09-15 14:40:45.000 258 33580.33 532.74 2255.19 31.83 2014-09-15 14:40:46.000 258 33580.32 532.75 2255.18 31.83 2014-09-15 14:40:47.000 258 33580.28 532.72 2255.23 31.83 2014-09-15 14:40:48.000 258 33580.33 532.78 2255.25 31.83 2014-09-15 14:40:49.000 258 33580.30 532.78 2255.29 31.83 2014-09-15 14:40:50.000 258 33580.30 532.79 2255.24 31.83 2014-09-15 14:40:51.000 258 33580.29 532.79 2255.26 31.83 2014-09-15 14:40:52.000 258 33580.33 532.78 2255.22 31.83 2014-09-15 14:40:53.000 258 33580.32 532.78 2255.27 31.83 2014-09-15 14:40:54.000 258 33580.27 532.76 2255.27 31.83 2014-09-15 14:40:55.000 258 33580.29 532.77 2255.19 31.83 2014-09-15 14:40:56.000 258 33580.20 532.77 2255.31 31.83 2014-09-15 14:40:57.000 258 33580.18 532.75 2255.25 31.83 2014-09-15 14:40:58.000 258 33580.23 532.78 2255.26 31.83 2014-09-15 14:40:59.000 258 33580.27 532.74 2255.28 31.83 2014-09-15 14:41:00.000 258 33580.25 532.76 2255.22 31.83 2014-09-15 14:41:01.000 258 33580.21 532.74 2255.26 31.83 2014-09-15 14:41:02.000 258 33580.32 532.73 2255.30 31.83 2014-09-15 14:41:03.000 258 33580.17 532.73 2255.17 31.83 2014-09-15 14:41:04.000 258 33580.12 532.72 2255.16 31.83 2014-09-15 14:41:05.000 258 33580.14 532.71 2255.22 31.83 2014-09-15 14:41:06.000 258 33580.21 532.72 2255.19 31.83 2014-09-15 14:41:07.000 258 33580.26 532.71 2255.28 31.83 2014-09-15 14:41:08.000 258 33580.19 532.72 2255.22 31.83 2014-09-15 14:41:09.000 258 33580.06 532.71 2255.22 31.83 2014-09-15 14:41:10.000 258 33580.08 532.75 2255.22 31.83 2014-09-15 14:41:11.000 258 33580.10 532.73 2255.28 31.83 2014-09-15 14:41:12.000 258 33580.13 532.79 2255.21 31.83 2014-09-15 14:41:13.000 258 33580.04 532.77 2255.19 31.83 2014-09-15 14:41:14.000 258 33580.14 532.73 2255.22 31.83 2014-09-15 14:41:15.000 258 33580.15 532.80 2255.23 31.83 2014-09-15 14:41:16.000 258 33580.03 532.76 2255.26 31.83 2014-09-15 14:41:17.000 258 33580.02 532.76 2255.22 31.83 2014-09-15 14:41:18.000 258 33580.06 532.78 2255.22 31.83 2014-09-15 14:41:18.000 258 33579.90 532.77 2255.28 31.83 2014-09-15 14:41:20.000 258 33580.08 532.83 2255.28 31.83 2014-09-15 14:41:21.000 258 33580.06 532.78 2255.24 31.83 2014-09-15 14:41:22.000 258 33580.04 532.80 2255.22 31.83 2014-09-15 14:41:23.000 258 33579.95 532.81 2255.28 31.83 2014-09-15 14:41:24.000 258 33579.88 532.78 2255.28 31.83 2014-09-15 14:41:25.000 258 33579.92 532.80 2255.26 31.83 2014-09-15 14:41:26.000 258 33579.97 532.77 2255.22 31.83 2014-09-15 14:41:27.000 258 33579.80 532.80 2255.31 31.83 2014-09-15 14:41:28.000 258 33579.85 532.81 2255.32 31.83 2014-09-15 14:41:29.000 258 33579.87 532.77 2255.34 31.83 2014-09-15 14:41:30.000 258 33579.86 532.78 2255.23 31.83 2014-09-15 14:41:31.000 258 33579.96 532.76 2255.34 31.83 2014-09-15 14:41:31.000 258 33579.84 532.79 2255.31 31.83 2014-09-15 14:41:33.000 258 33579.90 532.79 2255.33 31.83 2014-09-15 14:41:34.000 258 33579.88 532.78 2255.34 31.83 2014-09-15 14:41:35.000 258 33579.88 532.81 2255.32 31.83 2014-09-15 14:41:36.000 258 33579.86 532.81 2255.28 31.83 2014-09-15 14:41:37.000 258 33579.81 532.79 2255.26 31.83 2014-09-15 14:41:38.000 258 33579.88 532.81 2255.31 31.83 2014-09-15 14:41:39.000 258 33579.84 532.76 2255.31 31.83 2014-09-15 14:41:40.000 258 33579.80 532.75 2255.25 31.83 2014-09-15 14:41:41.000 258 33579.85 532.79 2255.29 31.83 2014-09-15 14:41:42.000 258 33579.81 532.82 2255.32 31.83 2014-09-15 14:41:43.000 258 33579.80 532.80 2255.30 31.83 2014-09-15 14:41:44.000 258 33579.89 532.78 2255.29 31.83 2014-09-15 14:41:45.000 258 33579.74 532.80 2255.33 31.83 2014-09-15 14:41:46.000 258 33579.72 532.79 2255.36 31.83 2014-09-15 14:41:47.000 258 33579.74 532.82 2255.34 31.83 2014-09-15 14:41:48.000 258 33579.71 532.82 2255.26 31.83 2014-09-15 14:41:49.000 258 33579.74 532.81 2255.35 31.83 2014-09-15 14:41:50.000 258 33579.73 532.80 2255.30 31.83 2014-09-15 14:41:51.000 258 33579.73 532.82 2255.23 31.83 2014-09-15 14:41:52.000 258 33579.75 532.82 2255.23 31.83 2014-09-15 14:41:53.000 258 33579.68 532.84 2255.32 31.83 2014-09-15 14:41:54.000 258 33579.62 532.82 2255.27 31.83 2014-09-15 14:41:55.000 258 33579.61 532.79 2255.26 31.83 2014-09-15 14:41:56.000 258 33579.63 532.80 2255.23 31.83 2014-09-15 14:41:57.000 258 33579.53 532.81 2255.26 31.83 2014-09-15 14:41:58.000 258 33579.53 532.82 2255.32 31.83 2014-09-15 14:41:59.000 258 33579.49 532.81 2255.34 31.83 2014-09-15 14:42:00.000 258 33579.50 532.86 2255.34 31.83 2014-09-15 14:42:01.000 258 33579.49 532.84 2255.31 31.83 2014-09-15 14:42:02.000 258 33579.48 532.83 2255.33 31.83 2014-09-15 14:42:03.000 258 33579.50 532.85 2255.28 31.83 2014-09-15 14:42:04.000 258 33579.48 532.85 2255.36 31.83 2014-09-15 14:42:05.000 258 33579.47 532.84 2255.47 31.83 2014-09-15 14:42:06.000 258 33579.53 532.88 2255.36 31.83 2014-09-15 14:42:07.000 258 33579.50 532.81 2255.31 31.83 2014-09-15 14:42:08.000 258 33579.46 532.87 2255.41 31.83 2014-09-15 14:42:09.000 258 33579.45 532.80 2255.36 31.83 2014-09-15 14:42:10.000 258 33579.39 532.79 2255.34 31.83 2014-09-15 14:42:11.000 258 33579.43 532.86 2255.41 31.83 2014-09-15 14:42:12.000 258 33579.48 532.85 2255.39 31.83 2014-09-15 14:42:12.000 258 33579.44 532.86 2255.44 31.83 2014-09-15 14:42:14.000 258 33579.35 532.80 2255.36 31.83 2014-09-15 14:42:15.000 258 33579.42 532.85 2255.41 31.83 2014-09-15 14:42:16.000 258 33579.36 532.87 2255.39 31.83 2014-09-15 14:42:17.000 258 33579.44 532.85 2255.44 31.83 2014-09-15 14:42:18.000 258 33579.40 532.87 2255.37 31.83 2014-09-15 14:42:19.000 258 33579.40 532.85 2255.47 31.83 2014-09-15 14:42:20.000 258 33579.43 532.87 2255.36 31.83 2014-09-15 14:42:21.000 258 33579.46 532.85 2255.40 31.83 2014-09-15 14:42:22.000 258 33579.37 532.85 2255.35 31.83 2014-09-15 14:42:23.000 258 33579.37 532.85 2255.41 31.83 2014-09-15 14:42:24.000 258 33579.36 532.89 2255.42 31.83 2014-09-15 14:42:25.000 258 33579.33 532.89 2255.44 31.83 2014-09-15 14:42:25.000 258 33579.30 532.89 2255.42 31.83 2014-09-15 14:42:27.000 258 33579.34 532.88 2255.44 31.83 2014-09-15 14:42:28.000 258 33579.29 532.90 2255.36 31.83 2014-09-15 14:42:29.000 258 33579.22 532.90 2255.39 31.83 2014-09-15 14:42:30.000 258 33579.23 532.88 2255.39 31.83 2014-09-15 14:42:31.000 258 33579.19 532.87 2255.49 31.83 2014-09-15 14:42:32.000 258 33579.36 532.91 2255.43 31.83 2014-09-15 14:42:33.000 258 33579.22 532.91 2255.49 31.83 2014-09-15 14:42:34.000 258 33579.24 532.90 2255.41 31.83 2014-09-15 14:42:35.000 258 33579.11 532.91 2255.45 31.83 2014-09-15 14:42:36.000 258 33579.19 532.96 2255.45 31.83 2014-09-15 14:42:37.000 258 33579.21 532.90 2255.45 31.83 2014-09-15 14:42:38.000 258 33579.16 532.89 2255.40 31.83 2014-09-15 14:42:39.000 258 33579.20 532.93 2255.44 31.83 2014-09-15 14:42:40.000 258 33579.12 532.93 2255.43 31.83 2014-09-15 14:42:41.000 258 33579.14 532.90 2255.45 31.83 2014-09-15 14:42:42.000 258 33579.06 532.89 2255.46 31.83 2014-09-15 14:42:43.000 258 33579.06 532.91 2255.49 31.83 2014-09-15 14:42:44.000 258 33579.09 532.86 2255.44 31.83 2014-09-15 14:42:45.000 258 33579.18 532.90 2255.43 31.83 2014-09-15 14:42:46.000 258 33579.14 532.90 2255.45 31.83 2014-09-15 14:42:47.000 258 33579.09 532.92 2255.49 31.83 2014-09-15 14:42:48.000 258 33579.08 532.92 2255.40 31.83 2014-09-15 14:42:49.000 258 33579.04 532.90 2255.48 31.83 2014-09-15 14:42:50.000 258 33579.08 532.91 2255.43 31.83 2014-09-15 14:42:51.000 258 33579.04 532.92 2255.50 31.83 2014-09-15 14:42:52.000 258 33578.96 532.91 2255.50 31.83 2014-09-15 14:42:53.000 258 33579.03 532.95 2255.49 31.83 2014-09-15 14:42:54.000 258 33579.01 532.88 2255.50 31.83 2014-09-15 14:42:55.000 258 33579.04 532.92 2255.49 31.83 2014-09-15 14:42:56.000 258 33579.00 532.92 2255.45 31.83 2014-09-15 14:42:57.000 258 33579.04 532.92 2255.47 31.83 2014-09-15 14:42:58.000 258 33579.03 532.92 2255.48 31.83 2014-09-15 14:42:59.000 258 33578.97 532.95 2255.45 31.83 2014-09-15 14:43:00.000 258 33579.02 532.95 2255.53 31.83 2014-09-15 14:43:01.000 258 33579.03 532.94 2255.49 31.83 2014-09-15 14:43:02.000 258 33579.07 532.96 2255.49 31.83 2014-09-15 14:43:03.000 258 33579.04 532.98 2255.47 31.83 2014-09-15 14:43:04.000 258 33578.99 532.93 2255.48 31.83 2014-09-15 14:43:05.000 258 33578.88 532.96 2255.36 31.83 2014-09-15 14:43:06.000 258 33578.95 532.99 2255.43 31.83 2014-09-15 14:43:06.000 258 33578.85 532.99 2255.44 31.83 2014-09-15 14:43:08.000 258 33578.90 532.99 2255.49 31.83 2014-09-15 14:43:09.000 258 33579.04 532.97 2255.45 31.83 2014-09-15 14:43:10.000 258 33578.97 532.95 2255.48 31.83 2014-09-15 14:43:11.000 258 33578.94 532.99 2255.54 31.83 2014-09-15 14:43:12.000 258 33578.95 532.96 2255.44 31.83 2014-09-15 14:43:13.000 258 33578.88 532.98 2255.45 31.83 2014-09-15 14:43:14.000 258 33578.98 532.95 2255.50 31.83 2014-09-15 14:43:15.000 258 33578.81 532.94 2255.47 31.83 2014-09-15 14:43:16.000 258 33578.81 532.96 2255.39 31.83 2014-09-15 14:43:17.000 258 33578.87 532.95 2255.43 31.83 2014-09-15 14:43:18.000 258 33578.82 532.98 2255.45 31.83 2014-09-15 14:43:19.000 258 33578.84 532.96 2255.44 31.83 2014-09-15 14:43:19.000 258 33578.88 532.97 2255.48 31.83 2014-09-15 14:43:21.000 258 33578.88 532.96 2255.50 31.83 2014-09-15 14:43:22.000 258 33578.84 532.96 2255.50 31.83 2014-09-15 14:43:23.000 258 33578.79 532.96 2255.52 31.83 2014-09-15 14:43:24.000 258 33578.82 532.93 2255.51 31.83 2014-09-15 14:43:25.000 258 33578.82 532.99 2255.60 31.83 2014-09-15 14:43:26.000 258 33578.76 533.00 2255.52 31.83 2014-09-15 14:43:27.000 258 33578.73 532.97 2255.45 31.83 2014-09-15 14:43:28.000 258 33578.73 532.98 2255.55 31.83 2014-09-15 14:43:29.000 258 33578.78 532.99 2255.56 31.83 2014-09-15 14:43:30.000 258 33578.70 533.01 2255.47 31.83 2014-09-15 14:43:31.000 258 33578.73 533.01 2255.56 31.83 2014-09-15 14:43:32.000 258 33578.60 533.02 2255.47 31.83 2014-09-15 14:43:33.000 258 33578.68 533.06 2255.54 31.83 2014-09-15 14:43:34.000 258 33578.65 533.00 2255.49 31.83 2014-09-15 14:43:35.000 258 33578.62 533.04 2255.56 31.83 2014-09-15 14:43:36.000 258 33578.64 533.05 2255.56 31.83 2014-09-15 14:43:37.000 258 33578.59 533.07 2255.56 31.83 2014-09-15 14:43:38.000 258 33578.63 533.04 2255.63 31.83 2014-09-15 14:43:39.000 258 33578.57 533.08 2255.52 31.83 2014-09-15 14:43:40.000 258 33578.59 533.07 2255.53 31.83 2014-09-15 14:43:41.000 258 33578.58 533.04 2255.66 31.83 2014-09-15 14:43:42.000 258 33578.55 533.04 2255.58 31.83 2014-09-15 14:43:43.000 258 33578.60 533.08 2255.54 31.83 2014-09-15 14:43:44.000 258 33578.43 533.06 2255.65 31.83 2014-09-15 14:43:45.000 258 33578.51 533.07 2255.57 31.83 2014-09-15 14:43:46.000 258 33578.45 533.07 2255.59 31.83 2014-09-15 14:43:47.000 258 33578.42 533.06 2255.59 31.83 2014-09-15 14:43:48.000 258 33578.50 533.06 2255.57 31.83 2014-09-15 14:43:49.000 258 33578.52 533.07 2255.56 31.83 2014-09-15 14:43:50.000 258 33578.44 533.07 2255.51 31.83 2014-09-15 14:43:51.000 258 33578.51 533.10 2255.45 31.83 2014-09-15 14:43:52.000 258 33578.39 533.09 2255.48 31.83 2014-09-15 14:43:53.000 258 33578.43 533.09 2255.58 31.83 2014-09-15 14:43:54.000 258 33578.43 533.07 2255.60 31.83 2014-09-15 14:43:55.000 258 33578.41 533.08 2255.54 31.83 2014-09-15 14:43:56.000 258 33578.41 533.07 2255.63 31.83 2014-09-15 14:43:57.000 258 33578.37 533.08 2255.66 31.83 2014-09-15 14:43:58.000 258 33578.47 533.07 2255.59 31.83 2014-09-15 14:43:59.000 258 33578.43 533.09 2255.63 31.83 2014-09-15 14:44:00.000 258 33578.48 533.08 2255.57 31.83 2014-09-15 14:44:00.000 258 33578.31 533.10 2255.54 31.83 2014-09-15 14:44:02.000 258 33578.39 533.07 2255.68 31.83 2014-09-15 14:44:03.000 258 33578.38 533.05 2255.68 31.83 2014-09-15 14:44:04.000 258 33578.32 533.04 2255.63 31.83 2014-09-15 14:44:05.000 258 33578.28 533.05 2255.53 31.83 2014-09-15 14:44:06.000 258 33578.28 533.05 2255.54 31.83 2014-09-15 14:44:07.000 258 33578.27 533.05 2255.59 31.83 2014-09-15 14:44:08.000 258 33578.26 533.08 2255.58 31.83 2014-09-15 14:44:09.000 258 33578.26 533.06 2255.56 31.83 2014-09-15 14:44:10.000 258 33578.25 533.06 2255.57 31.83 2014-09-15 14:44:11.000 258 33578.37 533.09 2255.69 31.83 2014-09-15 14:44:12.000 258 33578.22 533.10 2255.61 31.83 2014-09-15 14:44:13.000 258 33578.24 533.08 2255.66 31.83 2014-09-15 14:44:13.000 258 33578.22 533.12 2255.69 31.83 2014-09-15 14:44:15.000 258 33578.19 533.12 2255.71 31.83 2014-09-15 14:44:16.000 258 33578.22 533.12 2255.74 31.83 2014-09-15 14:44:17.000 258 33578.17 533.10 2255.55 31.83 2014-09-15 14:44:18.000 258 33578.15 533.10 2255.65 31.83 2014-09-15 14:44:19.000 258 33578.20 533.14 2255.57 31.83 2014-09-15 14:44:20.000 258 33578.18 533.15 2255.64 31.83 2014-09-15 14:44:21.000 258 33578.32 533.13 2255.62 31.83 2014-09-15 14:44:22.000 258 33578.21 533.15 2255.56 31.83 2014-09-15 14:44:23.000 258 33578.21 533.17 2255.71 31.83 2014-09-15 14:44:24.000 258 33578.19 533.13 2255.60 31.83 2014-09-15 14:44:25.000 258 33578.09 533.13 2255.59 31.83 2014-09-15 14:44:26.000 258 33578.17 533.12 2255.65 31.83 2014-09-15 14:44:27.000 258 33578.22 533.13 2255.74 31.83 2014-09-15 14:44:28.000 258 33578.18 533.12 2255.64 31.83 2014-09-15 14:44:29.000 258 33578.24 533.15 2255.69 31.83 2014-09-15 14:44:30.000 258 33578.17 533.19 2255.64 31.83 2014-09-15 14:44:31.000 258 33578.06 533.16 2255.63 31.83 2014-09-15 14:44:32.000 258 33578.22 533.14 2255.64 31.83 2014-09-15 14:44:33.000 258 33578.09 533.12 2255.70 31.83 2014-09-15 14:44:34.000 258 33578.10 533.12 2255.74 31.83 2014-09-15 14:44:35.000 258 33578.11 533.13 2255.75 31.83 2014-09-15 14:44:36.000 258 33578.15 533.13 2255.60 31.83 2014-09-15 14:44:37.000 258 33578.16 533.10 2255.68 31.83 2014-09-15 14:44:38.000 258 33578.04 533.14 2255.66 31.83 2014-09-15 14:44:39.000 258 33578.15 533.13 2255.70 31.83 2014-09-15 14:44:40.000 258 33578.07 533.14 2255.70 31.83 2014-09-15 14:44:41.000 258 33578.04 533.13 2255.70 31.83 2014-09-15 14:44:42.000 258 33578.04 533.16 2255.75 31.83 2014-09-15 14:44:43.000 258 33578.10 533.12 2255.59 31.83 2014-09-15 14:44:44.000 258 33578.00 533.12 2255.78 31.83 2014-09-15 14:44:45.000 258 33578.17 533.14 2255.69 31.83 2014-09-15 14:44:46.000 258 33578.06 533.15 2255.66 31.83 2014-09-15 14:44:47.000 258 33578.09 533.14 2255.68 31.83 2014-09-15 14:44:48.000 258 33578.03 533.12 2255.68 31.83 2014-09-15 14:44:49.000 258 33578.19 533.15 2255.64 31.83 2014-09-15 14:44:50.000 258 33578.08 533.14 2255.70 31.83 2014-09-15 14:44:51.000 258 33578.06 533.12 2255.74 31.83 2014-09-15 14:44:52.000 258 33577.98 533.11 2255.66 31.83 2014-09-15 14:44:53.000 258 33578.03 533.11 2255.70 31.83 2014-09-15 14:44:54.000 258 33578.00 533.12 2255.71 31.83 2014-09-15 14:44:54.000 258 33577.95 533.18 2255.70 31.83 2014-09-15 14:44:56.000 258 33578.01 533.15 2255.71 31.83 2014-09-15 14:44:57.000 258 33578.09 533.15 2255.69 31.83 2014-09-15 14:44:58.000 258 33578.03 533.13 2255.67 31.83 2014-09-15 14:44:59.000 258 33577.98 533.14 2255.63 31.83 2014-09-15 14:45:00.000 258 33578.06 533.14 2255.59 31.83 2014-09-15 14:45:01.000 258 33577.97 533.15 2255.70 31.83 2014-09-15 14:45:02.000 258 33577.95 533.16 2255.68 31.83 2014-09-15 14:45:03.000 258 33578.08 533.16 2255.64 31.83 2014-09-15 14:45:04.000 258 33578.04 533.14 2255.63 31.83 2014-09-15 14:45:05.000 258 33578.03 533.14 2255.64 31.83 2014-09-15 14:45:06.000 258 33578.01 533.13 2255.63 31.83 2014-09-15 14:45:07.000 258 33578.01 533.17 2255.70 31.83 2014-09-15 14:45:07.000 258 33578.09 533.18 2255.60 31.83 2014-09-15 14:45:09.000 258 33577.87 533.15 2255.63 31.83 2014-09-15 14:45:10.000 258 33577.88 533.13 2255.68 31.83 2014-09-15 14:45:11.000 258 33578.03 533.13 2255.65 31.83 2014-09-15 14:45:12.000 258 33577.95 533.15 2255.68 31.83 2014-09-15 14:45:13.000 258 33577.90 533.14 2255.65 31.83 2014-09-15 14:45:14.000 258 33578.09 533.14 2255.59 31.83 2014-09-15 14:45:15.000 258 33578.02 533.10 2255.61 31.83 2014-09-15 14:45:16.000 258 33578.01 533.13 2255.66 31.83 2014-09-15 14:45:17.000 258 33578.04 533.15 2255.62 31.83 2014-09-15 14:45:18.000 258 33578.05 533.14 2255.67 31.83 2014-09-15 14:45:19.000 258 33578.10 533.11 2255.59 31.83 2014-09-15 14:45:20.000 258 33577.98 533.09 2255.60 31.83 2014-09-15 14:45:21.000 258 33578.02 533.09 2255.63 31.83 2014-09-15 14:45:22.000 258 33577.98 533.11 2255.53 31.83 2014-09-15 14:45:23.000 258 33578.00 533.14 2255.58 31.83 2014-09-15 14:45:24.000 258 33578.08 533.10 2255.51 31.83 2014-09-15 14:45:25.000 258 33578.01 533.14 2255.53 31.83 2014-09-15 14:45:26.000 258 33577.99 533.13 2255.64 31.83 2014-09-15 14:45:27.000 258 33578.01 533.11 2255.56 31.83 2014-09-15 14:45:28.000 258 33577.98 533.10 2255.50 31.83 2014-09-15 14:45:29.000 258 33578.00 533.09 2255.67 31.83 2014-09-15 14:45:30.000 258 33577.92 533.12 2255.55 31.83 2014-09-15 14:45:31.000 258 33577.90 533.10 2255.63 31.83 2014-09-15 14:45:32.000 258 33577.97 533.08 2255.60 31.83 2014-09-15 14:45:33.000 258 33577.94 533.09 2255.64 31.83 2014-09-15 14:45:34.000 258 33577.88 533.05 2255.55 31.83 2014-09-15 14:45:35.000 258 33577.94 533.12 2255.69 31.83 2014-09-15 14:45:36.000 258 33577.92 533.11 2255.61 31.83 2014-09-15 14:45:37.000 258 33578.01 533.12 2255.55 31.83 2014-09-15 14:45:38.000 258 33577.81 533.15 2255.56 31.83 2014-09-15 14:45:39.000 258 33577.98 533.14 2255.52 31.83 2014-09-15 14:45:40.000 258 33577.82 533.14 2255.53 31.83 2014-09-15 14:45:41.000 258 33577.88 533.12 2255.58 31.83 2014-09-15 14:45:42.000 258 33577.86 533.12 2255.54 31.83 2014-09-15 14:45:43.000 258 33577.88 533.12 2255.59 31.83 2014-09-15 14:45:44.000 258 33577.89 533.11 2255.59 31.83 2014-09-15 14:45:45.000 258 33577.83 533.13 2255.66 31.83 2014-09-15 14:45:46.000 258 33577.94 533.13 2255.65 31.83 2014-09-15 14:45:47.000 258 33577.98 533.12 2255.64 31.83 2014-09-15 14:45:48.000 258 33577.96 533.11 2255.52 31.83 2014-09-15 14:45:48.000 258 33577.88 533.12 2255.54 31.83 2014-09-15 14:45:50.000 258 33578.04 533.13 2255.52 31.83 2014-09-15 14:45:51.000 258 33577.91 533.12 2255.60 31.83 2014-09-15 14:45:52.000 258 33577.86 533.10 2255.54 31.83 2014-09-15 14:45:53.000 258 33577.94 533.09 2255.56 31.83 2014-09-15 14:45:54.000 258 33577.89 533.10 2255.56 31.83 2014-09-15 14:45:55.000 258 33577.88 533.12 2255.54 31.83 2014-09-15 14:45:56.000 258 33577.91 533.09 2255.61 31.83 2014-09-15 14:45:57.000 258 33577.82 533.08 2255.60 31.83 2014-09-15 14:45:58.000 258 33577.81 533.03 2255.53 31.83 2014-09-15 14:45:59.000 258 33577.91 533.09 2255.54 31.83 2014-09-15 14:46:00.000 258 33577.82 533.05 2255.58 31.83 2014-09-15 14:46:01.000 258 33577.75 533.10 2255.47 31.83 2014-09-15 14:46:01.000 258 33577.82 533.07 2255.59 31.83 2014-09-15 14:46:03.000 258 33577.88 533.06 2255.49 31.83 2014-09-15 14:46:04.000 258 33577.80 533.08 2255.45 31.83 2014-09-15 14:46:05.000 258 33577.86 533.07 2255.55 31.83 2014-09-15 14:46:06.000 258 33577.82 533.04 2255.45 31.83 2014-09-15 14:46:07.000 258 33577.81 533.05 2255.45 31.83 2014-09-15 14:46:08.000 258 33577.93 533.11 2255.51 31.83 2014-09-15 14:46:09.000 258 33577.86 533.11 2255.52 31.83 2014-09-15 14:46:10.000 258 33577.86 533.10 2255.51 31.83 2014-09-15 14:46:11.000 258 33577.81 533.11 2255.51 31.83 2014-09-15 14:46:12.000 258 33577.80 533.11 2255.51 31.83 2014-09-15 14:46:13.000 258 33577.71 533.05 2255.54 31.83 2014-09-15 14:46:14.000 258 33577.90 533.12 2255.50 31.83 2014-09-15 14:46:15.000 258 33577.80 533.11 2255.53 31.83 2014-09-15 14:46:16.000 258 33577.85 533.10 2255.49 31.83 2014-09-15 14:46:17.000 258 33577.79 533.09 2255.50 31.83 2014-09-15 14:46:18.000 258 33577.80 533.12 2255.53 31.83 2014-09-15 14:46:19.000 258 33577.82 533.15 2255.50 31.83 2014-09-15 14:46:20.000 258 33577.72 533.14 2255.53 31.83 2014-09-15 14:46:21.000 258 33577.76 533.17 2255.53 31.83 2014-09-15 14:46:22.000 258 33577.74 533.14 2255.51 31.83 2014-09-15 14:46:23.000 258 33577.79 533.15 2255.48 31.83 2014-09-15 14:46:24.000 258 33577.72 533.12 2255.54 31.83 2014-09-15 14:46:25.000 258 33577.77 533.10 2255.53 31.83 2014-09-15 14:46:26.000 258 33577.83 533.12 2255.46 31.83 2014-09-15 14:46:27.000 258 33577.73 533.12 2255.41 31.83 2014-09-15 14:46:28.000 258 33577.72 533.11 2255.45 31.83 2014-09-15 14:46:29.000 258 33577.77 533.12 2255.48 31.83 2014-09-15 14:46:30.000 258 33577.68 533.11 2255.51 31.83 2014-09-15 14:46:31.000 258 33577.72 533.12 2255.41 31.83 2014-09-15 14:46:32.000 258 33577.79 533.13 2255.50 31.83 2014-09-15 14:46:33.000 258 33577.66 533.14 2255.54 31.83 2014-09-15 14:46:34.000 258 33577.72 533.10 2255.54 31.83 2014-09-15 14:46:35.000 258 33577.77 533.10 2255.54 31.83 2014-09-15 14:46:36.000 258 33577.65 533.11 2255.49 31.83 2014-09-15 14:46:37.000 258 33577.70 533.04 2255.53 31.83 2014-09-15 14:46:38.000 258 33577.68 533.12 2255.51 31.83 2014-09-15 14:46:39.000 258 33577.70 533.12 2255.52 31.83 2014-09-15 14:46:40.000 258 33577.63 533.08 2255.51 31.83 2014-09-15 14:46:41.000 258 33577.69 533.05 2255.49 31.83 2014-09-15 14:46:42.000 258 33577.69 533.08 2255.49 31.83 2014-09-15 14:46:42.000 258 33577.52 533.09 2255.51 31.83 2014-09-15 14:46:44.000 258 33577.80 533.07 2255.57 31.83 2014-09-15 14:46:45.000 258 33577.60 533.03 2255.44 31.83 2014-09-15 14:46:46.000 258 33577.59 533.03 2255.45 31.83 2014-09-15 14:46:47.000 258 33577.60 533.09 2255.50 31.83 2014-09-15 14:46:48.000 258 33577.68 533.04 2255.52 31.83 2014-09-15 14:46:49.000 258 33577.66 533.02 2255.56 31.83 2014-09-15 14:46:50.000 258 33577.64 533.06 2255.56 31.83 2014-09-15 14:46:51.000 258 33577.55 533.04 2255.49 31.83 2014-09-15 14:46:52.000 258 33577.61 533.04 2255.49 31.83 2014-09-15 14:46:53.000 258 33577.63 533.07 2255.46 31.83 2014-09-15 14:46:54.000 258 33577.58 533.03 2255.52 31.83 2014-09-15 14:46:55.000 258 33577.53 533.07 2255.49 31.83 2014-09-15 14:46:55.000 258 33577.63 533.04 2255.39 31.83 2014-09-15 14:46:57.000 258 33577.53 533.04 2255.49 31.83 2014-09-15 14:46:58.000 258 33577.54 533.04 2255.47 31.83 2014-09-15 14:46:59.000 258 33577.63 533.05 2255.47 31.83 2014-09-15 14:47:00.000 258 33577.68 533.07 2255.50 31.83 2014-09-15 14:47:01.000 258 33577.54 533.03 2255.42 31.83 2014-09-15 14:47:02.000 258 33577.53 533.06 2255.50 31.83 2014-09-15 14:47:03.000 258 33577.51 533.04 2255.49 31.83 2014-09-15 14:47:04.000 258 33577.60 533.03 2255.48 31.83 2014-09-15 14:47:05.000 258 33577.49 533.03 2255.50 31.83 2014-09-15 14:47:06.000 258 33577.59 533.06 2255.54 31.83 2014-09-15 14:47:07.000 258 33577.42 533.05 2255.47 31.83 2014-09-15 14:47:08.000 258 33577.51 533.07 2255.49 31.83 2014-09-15 14:47:09.000 258 33577.62 533.04 2255.45 31.83 2014-09-15 14:47:10.000 258 33577.54 533.04 2255.44 31.83 2014-09-15 14:47:11.000 258 33577.57 533.03 2255.50 31.83 2014-09-15 14:47:12.000 258 33577.53 533.04 2255.41 31.83 2014-09-15 14:47:13.000 258 33577.51 533.03 2255.42 31.83 2014-09-15 14:47:14.000 258 33577.56 533.02 2255.51 31.83 2014-09-15 14:47:15.000 258 33577.49 533.01 2255.43 31.83 2014-09-15 14:47:16.000 258 33577.51 533.01 2255.48 31.83 2014-09-15 14:47:17.000 258 33577.64 533.05 2255.41 31.83 2014-09-15 14:47:18.000 258 33577.52 533.04 2255.51 31.83 2014-09-15 14:47:19.000 258 33577.51 533.03 2255.45 31.83 2014-09-15 14:47:20.000 258 33577.46 533.01 2255.46 31.83 2014-09-15 14:47:21.000 258 33577.55 533.02 2255.49 31.83 2014-09-15 14:47:22.000 258 33577.51 532.99 2255.45 31.83 2014-09-15 14:47:23.000 258 33577.59 533.01 2255.47 31.83 2014-09-15 14:47:24.000 258 33577.52 533.05 2255.45 31.83 2014-09-15 14:47:25.000 258 33577.49 533.03 2255.42 31.83 2014-09-15 14:47:26.000 258 33577.47 533.06 2255.44 31.83 2014-09-15 14:47:27.000 258 33577.45 533.06 2255.50 31.83 2014-09-15 14:47:28.000 258 33577.41 533.01 2255.43 31.83 2014-09-15 14:47:29.000 258 33577.51 533.03 2255.46 31.83 2014-09-15 14:47:30.000 258 33577.39 533.06 2255.43 31.83 2014-09-15 14:47:31.000 258 33577.35 533.01 2255.44 31.83 2014-09-15 14:47:32.000 258 33577.52 533.04 2255.39 31.83 2014-09-15 14:47:33.000 258 33577.41 533.08 2255.42 31.83 2014-09-15 14:47:34.000 258 33577.44 533.08 2255.42 31.83 2014-09-15 14:47:35.000 258 33577.48 533.04 2255.50 31.83 2014-09-15 14:47:36.000 258 33577.51 533.03 2255.49 31.83 2014-09-15 14:47:36.000 258 33577.38 533.09 2255.41 31.83 2014-09-15 14:47:38.000 258 33577.49 532.99 2255.44 31.83 2014-09-15 14:47:39.000 258 33577.40 533.00 2255.39 31.83 2014-09-15 14:47:40.000 258 33577.38 533.03 2255.42 31.83 2014-09-15 14:47:41.000 258 33577.44 533.05 2255.39 31.83 2014-09-15 14:47:42.000 258 33577.41 533.05 2255.38 31.83 2014-09-15 14:47:43.000 258 33577.36 533.01 2255.39 31.83 2014-09-15 14:47:44.000 258 33577.51 532.98 2255.50 31.83 2014-09-15 14:47:45.000 258 33577.44 533.01 2255.44 31.83 2014-09-15 14:47:46.000 258 33577.35 532.99 2255.38 31.83 2014-09-15 14:47:47.000 258 33577.38 533.03 2255.45 31.83 2014-09-15 14:47:48.000 258 33577.38 532.99 2255.43 31.83 2014-09-15 14:47:49.000 258 33577.39 533.01 2255.44 31.83 2014-09-15 14:47:49.000 258 33577.38 532.98 2255.45 31.83 2014-09-15 14:47:51.000 258 33577.31 533.05 2255.42 31.83 2014-09-15 14:47:52.000 258 33577.44 533.02 2255.43 31.83 2014-09-15 14:47:53.000 258 33577.38 532.95 2255.46 31.83 2014-09-15 14:47:54.000 258 33577.38 532.96 2255.45 31.83 2014-09-15 14:47:55.000 258 33577.35 533.02 2255.42 31.83 2014-09-15 14:47:56.000 258 33577.29 532.96 2255.38 31.83 2014-09-15 14:47:57.000 258 33577.39 532.96 2255.40 31.83 2014-09-15 14:47:58.000 258 33577.42 532.95 2255.50 31.83 2014-09-15 14:47:59.000 258 33577.33 532.95 2255.39 31.83 2014-09-15 14:48:00.000 258 33577.44 532.96 2255.40 31.83 2014-09-15 14:48:01.000 258 33577.39 532.97 2255.45 31.83 2014-09-15 14:48:02.000 258 33577.34 532.96 2255.36 31.83 2014-09-15 14:48:03.000 258 33577.32 532.95 2255.36 31.83 2014-09-15 14:48:04.000 258 33577.39 532.94 2255.46 31.83 2014-09-15 14:48:05.000 258 33577.37 532.95 2255.39 31.83 2014-09-15 14:48:06.000 258 33577.29 532.96 2255.43 31.83 2014-09-15 14:48:07.000 258 33577.24 532.94 2255.38 31.83 2014-09-15 14:48:08.000 258 33577.24 532.95 2255.35 31.83 2014-09-15 14:48:09.000 258 33577.28 532.93 2255.41 31.83 2014-09-15 14:48:10.000 258 33577.28 532.93 2255.38 31.83 2014-09-15 14:48:11.000 258 33577.25 532.91 2255.41 31.83 2014-09-15 14:48:12.000 258 33577.28 532.93 2255.42 31.83 2014-09-15 14:48:13.000 258 33577.23 532.95 2255.36 31.83 2014-09-15 14:48:14.000 258 33577.26 532.95 2255.41 31.83 2014-09-15 14:48:15.000 258 33577.19 532.95 2255.35 31.83 2014-09-15 14:48:16.000 258 33577.30 532.98 2255.39 31.83 2014-09-15 14:48:17.000 258 33577.23 532.94 2255.33 31.83 2014-09-15 14:48:18.000 258 33577.26 532.93 2255.36 31.83 2014-09-15 14:48:19.000 258 33577.26 532.96 2255.39 31.83 2014-09-15 14:48:20.000 258 33577.20 532.94 2255.34 31.83 2014-09-15 14:48:21.000 258 33577.14 532.99 2255.36 31.83 2014-09-15 14:48:22.000 258 33577.26 532.99 2255.44 31.83 2014-09-15 14:48:23.000 258 33577.18 532.99 2255.35 31.83 2014-09-15 14:48:24.000 258 33577.17 533.00 2255.28 31.83 2014-09-15 14:48:25.000 258 33577.20 533.00 2255.41 31.83 2014-09-15 14:48:26.000 258 33577.13 532.95 2255.35 31.83 2014-09-15 14:48:27.000 258 33577.22 532.96 2255.31 31.83 2014-09-15 14:48:28.000 258 33577.22 532.96 2255.32 31.83 2014-09-15 14:48:29.000 258 33577.20 532.92 2255.28 31.83 2014-09-15 14:48:30.000 258 33577.11 532.96 2255.28 31.83 2014-09-15 14:48:30.000 258 33577.13 532.93 2255.38 31.83 2014-09-15 14:48:32.000 258 33577.17 532.95 2255.30 31.83 2014-09-15 14:48:33.000 258 33577.17 532.98 2255.37 31.83 2014-09-15 14:48:34.000 258 33577.18 532.92 2255.34 31.83 2014-09-15 14:48:35.000 258 33577.16 532.91 2255.31 31.83 2014-09-15 14:48:36.000 258 33577.19 532.95 2255.29 31.83 2014-09-15 14:48:37.000 258 33577.13 532.97 2255.41 31.83 2014-09-15 14:48:38.000 258 33577.10 532.94 2255.36 31.83 2014-09-15 14:48:39.000 258 33577.10 532.96 2255.42 31.83 2014-09-15 14:48:40.000 258 33577.11 532.93 2255.43 31.83 2014-09-15 14:48:41.000 258 33577.07 532.94 2255.41 31.83 2014-09-15 14:48:42.000 258 33577.03 532.96 2255.40 31.83 2014-09-15 14:48:43.000 258 33577.16 532.94 2255.38 31.83 2014-09-15 14:48:43.000 258 33577.13 532.95 2255.38 31.83 2014-09-15 14:48:45.000 258 33577.01 532.96 2255.41 31.83 2014-09-15 14:48:46.000 258 33577.08 532.92 2255.39 31.83 2014-09-15 14:48:47.000 258 33577.10 532.89 2255.41 31.83 2014-09-15 14:48:48.000 258 33577.04 532.92 2255.40 31.83 2014-09-15 14:48:49.000 258 33577.07 532.94 2255.31 31.83 2014-09-15 14:48:50.000 258 33577.15 532.90 2255.47 31.83 2014-09-15 14:48:51.000 258 33577.07 532.94 2255.35 31.83 2014-09-15 14:48:52.000 258 33577.06 532.96 2255.43 31.83 2014-09-15 14:48:53.000 258 33577.06 532.95 2255.42 31.83 2014-09-15 14:48:54.000 258 33577.00 532.91 2255.49 31.83 2014-09-15 14:48:55.000 258 33577.03 532.97 2255.42 31.83 2014-09-15 14:48:56.000 258 33576.94 532.93 2255.33 31.83 2014-09-15 14:48:57.000 258 33576.98 532.94 2255.42 31.83 2014-09-15 14:48:58.000 258 33577.06 532.92 2255.50 31.83 2014-09-15 14:48:59.000 258 33577.00 532.92 2255.43 31.83 2014-09-15 14:49:00.000 258 33577.03 532.91 2255.38 31.83 2014-09-15 14:49:01.000 258 33576.98 532.94 2255.33 31.83 2014-09-15 14:49:02.000 258 33576.89 532.96 2255.43 31.83 2014-09-15 14:49:03.000 258 33576.77 532.96 2255.39 31.83 2014-09-15 14:49:04.000 258 33577.03 532.99 2255.33 31.83 2014-09-15 14:49:05.000 258 33576.91 532.92 2255.35 31.83 2014-09-15 14:49:06.000 258 33576.97 532.97 2255.36 31.83 2014-09-15 14:49:07.000 258 33576.90 532.93 2255.44 31.83 2014-09-15 14:49:08.000 258 33576.93 532.94 2255.38 31.83 2014-09-15 14:49:09.000 258 33577.01 532.96 2255.41 31.83 2014-09-15 14:49:10.000 258 33576.90 532.93 2255.43 31.83 2014-09-15 14:49:11.000 258 33576.93 532.86 2255.39 31.83 2014-09-15 14:49:12.000 258 33576.98 532.96 2255.43 31.83 2014-09-15 14:49:13.000 258 33576.91 532.90 2255.44 31.83 2014-09-15 14:49:14.000 258 33576.93 532.90 2255.36 31.83 2014-09-15 14:49:15.000 258 33576.85 532.93 2255.38 31.83 2014-09-15 14:49:16.000 258 33576.89 532.91 2255.35 31.83 2014-09-15 14:49:17.000 258 33576.87 532.96 2255.35 31.83 2014-09-15 14:49:18.000 258 33576.93 532.92 2255.49 31.83 2014-09-15 14:49:19.000 258 33576.85 532.88 2255.47 31.83 2014-09-15 14:49:20.000 258 33576.85 532.90 2255.36 31.83 2014-09-15 14:49:21.000 258 33576.89 532.89 2255.36 31.83 2014-09-15 14:49:22.000 258 33576.91 532.87 2255.39 31.83 2014-09-15 14:49:23.000 258 33576.80 532.86 2255.36 31.83 2014-09-15 14:49:24.000 258 33576.87 532.94 2255.38 31.83 2014-09-15 14:49:24.000 258 33576.82 532.89 2255.38 31.83 2014-09-15 14:49:26.000 258 33576.84 532.92 2255.41 31.83 2014-09-15 14:49:27.000 258 33576.83 532.93 2255.45 31.83 2014-09-15 14:49:28.000 258 33576.79 532.93 2255.41 31.83 2014-09-15 14:49:29.000 258 33576.72 532.89 2255.44 31.83 2014-09-15 14:49:30.000 258 33576.80 532.95 2255.41 31.83 2014-09-15 14:49:31.000 258 33576.78 532.96 2255.44 31.83 2014-09-15 14:49:32.000 258 33576.78 532.89 2255.36 31.83 2014-09-15 14:49:33.000 258 33576.76 532.90 2255.45 31.83 2014-09-15 14:49:34.000 258 33576.69 532.95 2255.41 31.83 2014-09-15 14:49:35.000 258 33576.76 532.97 2255.41 31.83 2014-09-15 14:49:36.000 258 33576.71 532.93 2255.47 31.83 2014-09-15 14:49:37.000 258 33576.68 532.95 2255.50 31.83 2014-09-15 14:49:37.000 258 33576.68 532.98 2255.27 31.83 2014-09-15 14:49:39.000 258 33576.62 532.93 2255.44 31.83 2014-09-15 14:49:40.000 258 33576.68 532.95 2255.44 31.83 2014-09-15 14:49:41.000 258 33576.75 532.96 2255.39 31.83 2014-09-15 14:49:42.000 258 33576.75 532.94 2255.41 31.83 2014-09-15 14:49:43.000 258 33576.59 532.95 2255.42 31.83 2014-09-15 14:49:44.000 258 33576.69 532.89 2255.44 31.83 2014-09-15 14:49:45.000 258 33576.58 532.95 2255.44 31.83 2014-09-15 14:49:46.000 258 33576.64 532.91 2255.43 31.83 2014-09-15 14:49:47.000 258 33576.58 532.91 2255.41 31.83 2014-09-15 14:49:48.000 258 33576.58 532.89 2255.47 31.83 2014-09-15 14:49:49.000 258 33576.58 532.90 2255.36 31.83 2014-09-15 14:49:50.000 258 33576.55 532.94 2255.41 31.83 2014-09-15 14:49:51.000 258 33576.62 532.91 2255.47 31.83 2014-09-15 14:49:52.000 258 33576.50 532.88 2255.43 31.83 2014-09-15 14:49:53.000 258 33576.57 532.88 2255.45 31.83 2014-09-15 14:49:54.000 258 33576.48 532.92 2255.44 31.83 2014-09-15 14:49:55.000 258 33576.57 532.87 2255.50 31.83 2014-09-15 14:49:56.000 258 33576.57 532.85 2255.48 31.83 2014-09-15 14:49:57.000 258 33576.55 532.85 2255.38 31.83 2014-09-15 14:49:58.000 258 33576.53 532.92 2255.42 31.83 2014-09-15 14:49:59.000 258 33576.52 532.90 2255.41 31.83 2014-09-15 14:50:00.000 258 33576.62 532.83 2255.44 31.83 2014-09-15 14:50:01.000 258 33576.51 532.92 2255.43 31.83 2014-09-15 14:50:02.000 258 33576.48 532.87 2255.43 31.83 2014-09-15 14:50:03.000 258 33576.57 532.90 2255.35 31.83 2014-09-15 14:50:04.000 258 33576.49 532.91 2255.36 31.83 2014-09-15 14:50:05.000 258 33576.46 532.90 2255.39 31.83 2014-09-15 14:50:06.000 258 33576.52 532.96 2255.41 31.83 2014-09-15 14:50:07.000 258 33576.47 532.91 2255.50 31.83 2014-09-15 14:50:08.000 258 33576.41 532.93 2255.47 31.83 2014-09-15 14:50:09.000 258 33576.42 532.90 2255.34 31.83 2014-09-15 14:50:10.000 258 33576.33 532.97 2255.43 31.83 2014-09-15 14:50:11.000 258 33576.36 532.92 2255.43 31.83 2014-09-15 14:50:12.000 258 33576.36 532.93 2255.44 31.83 2014-09-15 14:50:13.000 258 33576.40 532.94 2255.44 31.83 2014-09-15 14:50:14.000 258 33576.42 532.96 2255.51 31.83 2014-09-15 14:50:15.000 258 33576.35 532.92 2255.45 31.83 2014-09-15 14:50:16.000 258 33576.32 532.94 2255.51 31.83 2014-09-15 14:50:17.000 258 33576.20 532.94 2255.45 31.83 2014-09-15 14:50:18.000 258 33576.32 532.94 2255.51 31.83 2014-09-15 14:50:18.000 258 33576.27 532.94 2255.49 31.83 2014-09-15 14:50:20.000 258 33576.18 532.98 2255.49 31.83 2014-09-15 14:50:21.000 258 33576.25 532.95 2255.53 31.83 2014-09-15 14:50:22.000 258 33576.29 532.95 2255.49 31.83 2014-09-15 14:50:23.000 258 33576.22 532.96 2255.48 31.83 2014-09-15 14:50:24.000 258 33576.18 532.98 2255.47 31.83 2014-09-15 14:50:25.000 258 33576.20 532.97 2255.57 31.83 2014-09-15 14:50:26.000 258 33576.20 532.95 2255.58 31.83 2014-09-15 14:50:27.000 258 33576.14 532.98 2255.53 31.83 2014-09-15 14:50:28.000 258 33576.18 532.93 2255.54 31.83 2014-09-15 14:50:29.000 258 33576.13 532.95 2255.57 31.83 2014-09-15 14:50:30.000 258 33576.12 533.00 2255.59 31.83 2014-09-15 14:50:31.000 258 33576.13 533.01 2255.54 31.83 2014-09-15 14:50:31.000 258 33576.04 532.97 2255.54 31.83 2014-09-15 14:50:33.000 258 33576.14 532.98 2255.64 31.83 2014-09-15 14:50:34.000 258 33576.08 532.94 2255.56 31.83 2014-09-15 14:50:35.000 258 33576.02 532.93 2255.60 31.83 2014-09-15 14:50:36.000 258 33576.00 532.95 2255.50 31.83 2014-09-15 14:50:37.000 258 33575.95 532.95 2255.57 31.83 2014-09-15 14:50:38.000 258 33575.98 533.01 2255.64 31.83 2014-09-15 14:50:39.000 258 33576.04 532.97 2255.59 31.83 2014-09-15 14:50:40.000 258 33575.98 532.99 2255.62 31.83 2014-09-15 14:50:41.000 258 33575.98 532.97 2255.57 31.83 2014-09-15 14:50:42.000 258 33575.98 532.96 2255.65 31.83 2014-09-15 14:50:43.000 258 33575.99 532.94 2255.62 31.83 2014-09-15 14:50:44.000 258 33576.04 532.99 2255.57 31.83 2014-09-15 14:50:45.000 258 33575.93 532.93 2255.66 31.83 2014-09-15 14:50:46.000 258 33576.06 532.94 2255.58 31.83 2014-09-15 14:50:47.000 258 33575.96 532.93 2255.63 31.83 2014-09-15 14:50:48.000 258 33576.04 532.97 2255.70 31.83 2014-09-15 14:50:49.000 258 33575.94 532.98 2255.62 31.83 2014-09-15 14:50:50.000 258 33575.97 533.00 2255.66 31.83 2014-09-15 14:50:51.000 258 33575.89 533.00 2255.68 31.83 2014-09-15 14:50:52.000 258 33575.98 532.99 2255.69 31.83 2014-09-15 14:50:53.000 258 33575.95 532.98 2255.64 31.83 2014-09-15 14:50:54.000 258 33575.96 533.03 2255.60 31.83 2014-09-15 14:50:55.000 258 33575.96 532.99 2255.58 31.83 2014-09-15 14:50:56.000 258 33575.98 532.96 2255.63 31.83 2014-09-15 14:50:57.000 258 33575.86 532.92 2255.70 31.83 2014-09-15 14:50:58.000 258 33576.02 532.98 2255.67 31.83 2014-09-15 14:50:59.000 258 33575.83 532.97 2255.63 31.83 2014-09-15 14:51:00.000 258 33575.89 532.97 2255.72 31.83 2014-09-15 14:51:01.000 258 33575.90 532.95 2255.68 31.83 2014-09-15 14:51:02.000 258 33575.99 532.97 2255.63 31.83 2014-09-15 14:51:03.000 258 33575.81 533.00 2255.66 31.83 2014-09-15 14:51:04.000 258 33575.87 532.98 2255.66 31.83 2014-09-15 14:51:05.000 258 33575.86 533.00 2255.72 31.83 2014-09-15 14:51:06.000 258 33575.89 532.94 2255.68 31.83 2014-09-15 14:51:07.000 258 33575.86 532.98 2255.64 31.83 2014-09-15 14:51:08.000 258 33575.85 532.97 2255.64 31.83 2014-09-15 14:51:09.000 258 33575.77 532.98 2255.62 31.83 2014-09-15 14:51:10.000 258 33575.83 532.99 2255.63 31.83 2014-09-15 14:51:11.000 258 33575.72 532.99 2255.56 31.83 2014-09-15 14:51:12.000 258 33575.82 533.02 2255.69 31.83 2014-09-15 14:51:12.000 258 33575.77 532.99 2255.67 31.83 2014-09-15 14:51:14.000 258 33575.74 532.96 2255.63 31.83 2014-09-15 14:51:15.000 258 33575.67 533.00 2255.74 31.83 2014-09-15 14:51:16.000 258 33575.67 533.00 2255.69 31.83 2014-09-15 14:51:17.000 258 33575.57 532.99 2255.64 31.83 2014-09-15 14:51:18.000 258 33575.64 532.94 2255.68 31.83 2014-09-15 14:51:19.000 258 33575.74 532.96 2255.72 31.83 2014-09-15 14:51:20.000 258 33575.60 533.01 2255.71 31.83 2014-09-15 14:51:21.000 258 33575.74 532.99 2255.78 31.83 2014-09-15 14:51:22.000 258 33575.57 533.00 2255.72 31.83 2014-09-15 14:51:23.000 258 33575.62 533.00 2255.73 31.83 2014-09-15 14:51:24.000 258 33575.58 532.99 2255.75 31.83 2014-09-15 14:51:25.000 258 33575.72 533.01 2255.70 31.83 2014-09-15 14:51:25.000 258 33575.59 533.02 2255.69 31.83 2014-09-15 14:51:27.000 258 33575.55 533.05 2255.65 31.83 2014-09-15 14:51:28.000 258 33575.62 533.02 2255.70 31.83 2014-09-15 14:51:29.000 258 33575.58 533.01 2255.76 31.83 2014-09-15 14:51:30.000 258 33575.62 532.99 2255.72 31.83 2014-09-15 14:51:31.000 258 33575.58 532.99 2255.70 31.83 2014-09-15 14:51:32.000 258 33575.59 532.99 2255.81 31.83 2014-09-15 14:51:33.000 258 33575.59 533.04 2255.69 31.83 2014-09-15 14:51:34.000 258 33575.55 533.00 2255.68 31.83 2014-09-15 14:51:35.000 258 33575.58 533.00 2255.75 31.83 2014-09-15 14:51:36.000 258 33575.60 533.04 2255.69 31.83 2014-09-15 14:51:37.000 258 33575.47 533.01 2255.74 31.83 2014-09-15 14:51:38.000 258 33575.48 532.99 2255.67 31.83 2014-09-15 14:51:39.000 258 33575.55 532.99 2255.69 31.83 2014-09-15 14:51:40.000 258 33575.52 533.01 2255.78 31.83 2014-09-15 14:51:41.000 258 33575.46 532.98 2255.82 31.83 2014-09-15 14:51:42.000 258 33575.50 533.04 2255.66 31.83 2014-09-15 14:51:43.000 258 33575.44 532.96 2255.73 31.83 2014-09-15 14:51:44.000 258 33575.40 533.03 2255.74 31.83 2014-09-15 14:51:45.000 258 33575.37 533.02 2255.75 31.83 2014-09-15 14:51:46.000 258 33575.46 532.99 2255.77 31.83 2014-09-15 14:51:47.000 258 33575.41 533.01 2255.78 31.83 2014-09-15 14:51:48.000 258 33575.44 533.01 2255.79 31.83 2014-09-15 14:51:49.000 258 33575.39 532.99 2255.78 31.83 2014-09-15 14:51:50.000 258 33575.34 533.01 2255.78 31.83 2014-09-15 14:51:51.000 258 33575.30 533.03 2255.79 31.83 2014-09-15 14:51:52.000 258 33575.37 533.02 2255.84 31.83 2014-09-15 14:51:53.000 258 33575.29 533.01 2255.79 31.83 2014-09-15 14:51:54.000 258 33575.37 533.00 2255.76 31.83 2014-09-15 14:51:55.000 258 33575.38 533.00 2255.85 31.83 2014-09-15 14:51:56.000 258 33575.28 533.03 2255.78 31.83 2014-09-15 14:51:57.000 258 33575.36 533.05 2255.82 31.83 2014-09-15 14:51:58.000 258 33575.25 533.06 2255.84 31.83 2014-09-15 14:51:59.000 258 33575.22 533.04 2255.76 31.83 2014-09-15 14:52:00.000 258 33575.33 533.06 2255.76 31.83 2014-09-15 14:52:01.000 258 33575.30 533.04 2255.85 31.83 2014-09-15 14:52:02.000 258 33575.31 533.07 2255.75 31.83 2014-09-15 14:52:03.000 258 33575.29 533.12 2255.85 31.83 2014-09-15 14:52:04.000 258 33575.24 533.03 2255.88 31.83 2014-09-15 14:52:05.000 258 33575.18 533.03 2255.81 31.83 2014-09-15 14:52:06.000 258 33575.24 533.04 2255.87 31.83 2014-09-15 14:52:06.000 258 33575.30 533.09 2255.89 31.83 2014-09-15 14:52:08.000 258 33575.24 533.10 2255.91 31.83 2014-09-15 14:52:09.000 258 33575.24 533.06 2255.85 31.83 2014-09-15 14:52:10.000 258 33575.26 533.06 2255.88 31.83 2014-09-15 14:52:11.000 258 33575.18 533.05 2255.89 31.83 2014-09-15 14:52:12.000 258 33575.20 533.07 2255.91 31.83 2014-09-15 14:52:13.000 258 33575.25 533.02 2255.93 31.83 2014-09-15 14:52:14.000 258 33575.24 533.05 2255.91 31.83 2014-09-15 14:52:15.000 258 33575.18 533.10 2255.87 31.83 2014-09-15 14:52:16.000 258 33575.16 533.08 2255.83 31.83 2014-09-15 14:52:17.000 258 33575.14 533.02 2255.87 31.83 2014-09-15 14:52:18.000 258 33575.17 533.05 2255.88 31.83 2014-09-15 14:52:19.000 258 33575.17 533.05 2255.96 31.83 2014-09-15 14:52:19.000 258 33575.13 533.02 2255.85 31.83 2014-09-15 14:52:21.000 258 33575.15 533.04 2256.01 31.83 2014-09-15 14:52:22.000 258 33575.26 533.04 2255.95 31.83 2014-09-15 14:52:23.000 258 33575.09 533.05 2255.90 31.83 2014-09-15 14:52:24.000 258 33575.12 533.04 2255.88 31.83 2014-09-15 14:52:25.000 258 33575.12 533.03 2255.94 31.83 2014-09-15 14:52:26.000 258 33575.14 533.00 2255.93 31.83 2014-09-15 14:52:27.000 258 33575.06 533.02 2255.97 31.83 2014-09-15 14:52:28.000 258 33575.11 533.01 2255.90 31.83 2014-09-15 14:52:29.000 258 33575.09 533.04 2255.92 31.83 2014-09-15 14:52:30.000 258 33575.10 533.01 2255.92 31.83 2014-09-15 14:52:31.000 258 33575.10 532.98 2255.95 31.83 2014-09-15 14:52:32.000 258 33575.11 533.05 2255.88 31.83 2014-09-15 14:52:33.000 258 33575.09 533.03 2255.90 31.83 2014-09-15 14:52:34.000 258 33575.02 533.01 2255.85 31.83 2014-09-15 14:52:35.000 258 33575.09 532.99 2255.90 31.83 2014-09-15 14:52:36.000 258 33575.07 533.03 2255.92 31.83 2014-09-15 14:52:37.000 258 33575.02 533.02 2255.89 31.83 2014-09-15 14:52:38.000 258 33575.05 533.02 2255.84 31.83 2014-09-15 14:52:39.000 258 33575.05 533.04 2255.85 31.83 2014-09-15 14:52:40.000 258 33575.04 533.01 2255.97 31.83 2014-09-15 14:52:41.000 258 33575.06 533.02 2255.93 31.83 2014-09-15 14:52:42.000 258 33574.97 533.08 2255.92 31.83 2014-09-15 14:52:43.000 258 33575.03 533.04 2255.85 31.83 2014-09-15 14:52:44.000 258 33574.98 533.07 2255.85 31.83 2014-09-15 14:52:45.000 258 33574.92 533.05 2255.90 31.83 2014-09-15 14:52:46.000 258 33574.93 533.09 2255.86 31.83 2014-09-15 14:52:47.000 258 33574.89 533.07 2255.85 31.83 2014-09-15 14:52:48.000 258 33574.94 533.05 2255.83 31.83 2014-09-15 14:52:49.000 258 33574.83 533.10 2255.87 31.83 2014-09-15 14:52:50.000 258 33574.92 533.10 2255.96 31.83 2014-09-15 14:52:51.000 258 33574.95 533.05 2255.87 31.83 2014-09-15 14:52:52.000 258 33574.94 533.08 2255.91 31.83 2014-09-15 14:52:53.000 258 33574.94 533.08 2255.88 31.83 2014-09-15 14:52:54.000 258 33574.82 533.10 2255.86 31.83 2014-09-15 14:52:55.000 258 33574.88 533.06 2256.00 31.83 2014-09-15 14:52:56.000 258 33574.94 533.08 2255.90 31.83 2014-09-15 14:52:57.000 258 33574.88 533.09 2255.84 31.83 2014-09-15 14:52:58.000 258 33574.83 533.09 2255.78 31.83 2014-09-15 14:52:59.000 258 33574.78 533.08 2255.92 31.83 2014-09-15 14:53:00.000 258 33574.81 533.07 2255.99 31.83 2014-09-15 14:53:00.000 258 33574.83 533.11 2255.96 31.83 2014-09-15 14:53:02.000 258 33574.87 533.08 2255.94 31.83 2014-09-15 14:53:03.000 258 33574.76 533.07 2255.93 31.83 2014-09-15 14:53:04.000 258 33574.91 533.04 2256.00 31.83 2014-09-15 14:53:05.000 258 33574.89 533.03 2255.95 31.83 2014-09-15 14:53:06.000 258 33574.80 533.02 2255.99 31.83 2014-09-15 14:53:07.000 258 33574.87 533.06 2255.96 31.83 2014-09-15 14:53:08.000 258 33574.78 533.06 2255.90 31.83 2014-09-15 14:53:09.000 258 33574.81 533.04 2255.98 31.83 2014-09-15 14:53:10.000 258 33574.83 533.05 2255.96 31.83 2014-09-15 14:53:11.000 258 33574.78 533.02 2255.93 31.83 2014-09-15 14:53:12.000 258 33574.79 533.06 2256.01 31.83 2014-09-15 14:53:13.000 258 33574.78 533.03 2255.95 31.83 2014-09-15 14:53:13.000 258 33574.77 533.00 2255.99 31.83 2014-09-15 14:53:15.000 258 33574.70 533.04 2255.89 31.83 2014-09-15 14:53:16.000 258 33574.69 533.07 2255.95 31.83 2014-09-15 14:53:17.000 258 33574.68 533.02 2255.93 31.83 2014-09-15 14:53:18.000 258 33574.73 533.06 2255.96 31.83 2014-09-15 14:53:19.000 258 33574.72 533.04 2255.91 31.83 2014-09-15 14:53:20.000 258 33574.69 533.02 2255.94 31.83 2014-09-15 14:53:21.000 258 33574.72 533.04 2255.99 31.83 2014-09-15 14:53:22.000 258 33574.78 533.02 2256.03 31.83 2014-09-15 14:53:23.000 258 33574.82 533.01 2255.93 31.83 2014-09-15 14:53:24.000 258 33574.69 533.03 2256.00 31.83 2014-09-15 14:53:25.000 258 33574.75 533.06 2256.00 31.83 2014-09-15 14:53:26.000 258 33574.72 533.05 2255.97 31.83 2014-09-15 14:53:27.000 258 33574.64 533.07 2256.01 31.83 2014-09-15 14:53:28.000 258 33574.69 533.03 2256.05 31.83 2014-09-15 14:53:29.000 258 33574.76 533.02 2256.08 31.83 2014-09-15 14:53:30.000 258 33574.64 533.01 2256.00 31.83 2014-09-15 14:53:31.000 258 33574.68 533.05 2256.04 31.83 2014-09-15 14:53:32.000 258 33574.65 533.04 2255.99 31.83 2014-09-15 14:53:33.000 258 33574.59 533.07 2255.99 31.83 2014-09-15 14:53:34.000 258 33574.65 533.08 2255.99 31.83 2014-09-15 14:53:35.000 258 33574.63 533.05 2255.99 31.83 2014-09-15 14:53:36.000 258 33574.61 533.07 2256.01 31.83 2014-09-15 14:53:37.000 258 33574.64 533.07 2256.00 31.83 2014-09-15 14:53:38.000 258 33574.56 533.07 2255.97 31.83 2014-09-15 14:53:39.000 258 33574.61 533.05 2255.99 31.83 2014-09-15 14:53:40.000 258 33574.56 533.14 2256.05 31.83 2014-09-15 14:53:41.000 258 33574.57 533.11 2256.01 31.83 2014-09-15 14:53:42.000 258 33574.65 533.08 2256.03 31.83 2014-09-15 14:53:43.000 258 33574.61 533.10 2255.97 31.83 2014-09-15 14:53:44.000 258 33574.52 533.09 2255.99 31.83 2014-09-15 14:53:45.000 258 33574.53 533.11 2256.01 31.83 2014-09-15 14:53:46.000 258 33574.61 533.08 2256.03 31.83 2014-09-15 14:53:47.000 258 33574.56 533.09 2256.01 31.83 2014-09-15 14:53:48.000 258 33574.53 533.06 2256.06 31.83 2014-09-15 14:53:49.000 258 33574.51 533.15 2255.94 31.83 2014-09-15 14:53:50.000 258 33574.49 533.09 2256.09 31.83 2014-09-15 14:53:51.000 258 33574.49 533.11 2256.07 31.83 2014-09-15 14:53:52.000 258 33574.59 533.08 2256.06 31.83 2014-09-15 14:53:53.000 258 33574.55 533.09 2256.06 31.83 2014-09-15 14:53:54.000 258 33574.52 533.07 2256.03 31.83 2014-09-15 14:53:54.000 258 33574.56 533.07 2256.01 31.83 2014-09-15 14:53:56.000 258 33574.52 533.09 2255.95 31.83 2014-09-15 14:53:57.000 258 33574.53 533.08 2256.06 31.83 2014-09-15 14:53:58.000 258 33574.50 533.09 2256.04 31.83 2014-09-15 14:53:59.000 258 33574.47 533.08 2255.98 31.83 2014-09-15 14:54:00.000 258 33574.44 533.05 2255.99 31.83 2014-09-15 14:54:01.000 258 33574.47 533.04 2255.97 31.83 2014-09-15 14:54:02.000 258 33574.44 533.12 2255.97 31.83 2014-09-15 14:54:03.000 258 33574.39 533.12 2256.08 31.83 2014-09-15 14:54:04.000 258 33574.44 533.07 2255.99 31.83 2014-09-15 14:54:05.000 258 33574.42 533.09 2256.05 31.83 2014-09-15 14:54:06.000 258 33574.34 533.13 2256.06 31.83 2014-09-15 14:54:07.000 258 33574.35 533.12 2256.04 31.83 2014-09-15 14:54:07.000 258 33574.37 533.14 2256.07 31.83 2014-09-15 14:54:09.000 258 33574.34 533.14 2256.05 31.83 2014-09-15 14:54:10.000 258 33574.32 533.15 2256.03 31.83 2014-09-15 14:54:11.000 258 33574.38 533.14 2256.03 31.83 2014-09-15 14:54:12.000 258 33574.28 533.16 2256.12 31.83 2014-09-15 14:54:13.000 258 33574.25 533.15 2256.09 31.83 2014-09-15 14:54:14.000 258 33574.28 533.19 2256.12 31.83 2014-09-15 14:54:15.000 258 33574.29 533.18 2256.08 31.83 2014-09-15 14:54:16.000 258 33574.26 533.17 2256.15 31.83 2014-09-15 14:54:17.000 258 33574.11 533.16 2256.18 31.83 2014-09-15 14:54:18.000 258 33574.31 533.21 2256.12 31.83 2014-09-15 14:54:19.000 258 33574.14 533.18 2256.17 31.83 2014-09-15 14:54:20.000 258 33574.21 533.18 2256.15 31.83 2014-09-15 14:54:21.000 258 33574.22 533.23 2256.14 31.83 2014-09-15 14:54:22.000 258 33574.14 533.21 2256.21 31.83 2014-09-15 14:54:23.000 258 33574.19 533.21 2256.16 31.83 2014-09-15 14:54:24.000 258 33574.18 533.19 2256.18 31.83 2014-09-15 14:54:25.000 258 33574.18 533.18 2256.18 31.83 2014-09-15 14:54:26.000 258 33574.09 533.23 2256.21 31.83 2014-09-15 14:54:27.000 258 33574.13 533.22 2256.21 31.83 2014-09-15 14:54:28.000 258 33574.17 533.22 2256.15 31.83 2014-09-15 14:54:29.000 258 33574.11 533.24 2256.16 31.83 2014-09-15 14:54:30.000 258 33574.15 533.24 2256.29 31.83 2014-09-15 14:54:31.000 258 33574.17 533.26 2256.22 31.83 2014-09-15 14:54:32.000 258 33574.22 533.22 2256.19 31.83 2014-09-15 14:54:33.000 258 33574.08 533.20 2256.22 31.83 2014-09-15 14:54:34.000 258 33574.07 533.25 2256.20 31.83 2014-09-15 14:54:35.000 258 33574.03 533.23 2256.20 31.83 2014-09-15 14:54:36.000 258 33574.18 533.26 2256.28 31.83 2014-09-15 14:54:37.000 258 33574.13 533.25 2256.31 31.83 2014-09-15 14:54:38.000 258 33574.10 533.22 2256.26 31.83 2014-09-15 14:54:39.000 258 33574.07 533.22 2256.25 31.83 2014-09-15 14:54:40.000 258 33574.14 533.26 2256.19 31.83 2014-09-15 14:54:41.000 258 33574.09 533.24 2256.20 31.83 2014-09-15 14:54:42.000 258 33574.12 533.21 2256.29 31.83 2014-09-15 14:54:43.000 258 33574.11 533.17 2256.22 31.83 2014-09-15 14:54:44.000 258 33574.16 533.18 2256.26 31.83 2014-09-15 14:54:45.000 258 33574.00 533.21 2256.31 31.83 2014-09-15 14:54:46.000 258 33574.09 533.16 2256.31 31.83 2014-09-15 14:54:47.000 258 33574.15 533.17 2256.26 31.83 2014-09-15 14:54:48.000 258 33574.18 533.23 2256.41 31.83 2014-09-15 14:54:48.000 258 33574.07 533.16 2256.30 31.83 2014-09-15 14:54:50.000 258 33574.13 533.12 2256.30 31.83 2014-09-15 14:54:51.000 258 33574.09 533.17 2256.31 31.83 2014-09-15 14:54:52.000 258 33574.04 533.20 2256.28 31.83 2014-09-15 14:54:53.000 258 33574.16 533.17 2256.31 31.83 2014-09-15 14:54:54.000 258 33574.12 533.20 2256.30 31.83 2014-09-15 14:54:55.000 258 33574.10 533.18 2256.30 31.83 2014-09-15 14:54:56.000 258 33574.05 533.21 2256.27 31.83 2014-09-15 14:54:57.000 258 33574.09 533.19 2256.32 31.83 2014-09-15 14:54:58.000 258 33574.00 533.19 2256.35 31.83 2014-09-15 14:54:59.000 258 33573.99 533.15 2256.36 31.83 2014-09-15 14:55:00.000 258 33574.08 533.16 2256.31 31.83 2014-09-15 14:55:01.000 258 33574.04 533.15 2256.34 31.83 2014-09-15 14:55:01.000 258 33574.18 533.15 2256.33 31.83 2014-09-15 14:55:03.000 258 33574.07 533.15 2256.31 31.83 2014-09-15 14:55:04.000 258 33574.16 533.17 2256.36 31.83 2014-09-15 14:55:05.000 258 33574.12 533.15 2256.29 31.83 2014-09-15 14:55:06.000 258 33574.16 533.19 2256.27 31.83 2014-09-15 14:55:07.000 258 33574.12 533.17 2256.31 31.83 2014-09-15 14:55:08.000 258 33574.12 533.14 2256.26 31.83 2014-09-15 14:55:09.000 258 33574.22 533.16 2256.25 31.83 2014-09-15 14:55:10.000 258 33574.13 533.18 2256.27 31.83 2014-09-15 14:55:11.000 258 33574.13 533.16 2256.24 31.83 2014-09-15 14:55:12.000 258 33574.22 533.17 2256.30 31.83 2014-09-15 14:55:13.000 258 33574.22 533.18 2256.28 31.83 2014-09-15 14:55:14.000 258 33574.19 533.17 2256.30 31.83 2014-09-15 14:55:15.000 258 33574.24 533.12 2256.29 31.83 2014-09-15 14:55:16.000 258 33574.34 533.10 2256.27 31.83 2014-09-15 14:55:17.000 258 33574.24 533.10 2256.30 31.83 2014-09-15 14:55:18.000 258 33574.18 533.12 2256.26 31.83 2014-09-15 14:55:19.000 258 33574.21 533.10 2256.15 31.83 2014-09-15 14:55:20.000 258 33574.16 533.07 2256.21 31.83 2014-09-15 14:55:21.000 258 33574.14 533.09 2256.21 31.83 2014-09-15 14:55:22.000 258 33574.40 533.11 2256.26 31.83 2014-09-15 14:55:23.000 258 33574.25 533.11 2256.28 31.83 2014-09-15 14:55:24.000 258 33574.37 533.08 2256.24 31.83 2014-09-15 14:55:25.000 258 33574.35 533.06 2256.23 31.83 2014-09-15 14:55:26.000 258 33574.37 533.10 2256.25 31.83 2014-09-15 14:55:27.000 258 33574.22 533.07 2256.18 31.83 2014-09-15 14:55:28.000 258 33574.29 533.05 2256.25 31.83 2014-09-15 14:55:29.000 258 33574.30 533.04 2256.24 31.83 2014-09-15 14:55:30.000 258 33574.32 533.04 2256.26 31.83 2014-09-15 14:55:31.000 258 33574.36 533.02 2256.19 31.82 2014-09-15 14:55:32.000 258 33574.29 533.01 2256.21 31.83 2014-09-15 14:55:33.000 258 33574.37 533.01 2256.21 31.83 2014-09-15 14:55:34.000 258 33574.32 533.06 2256.18 31.83 2014-09-15 14:55:35.000 258 33574.41 533.02 2256.14 31.83 2014-09-15 14:55:36.000 258 33574.34 533.00 2256.17 31.83 2014-09-15 14:55:37.000 258 33574.31 533.01 2256.20 31.82 2014-09-15 14:55:38.000 258 33574.33 533.01 2256.16 31.83 2014-09-15 14:55:39.000 258 33574.32 533.01 2256.19 31.83 2014-09-15 14:55:40.000 258 33574.38 533.06 2256.14 31.83 2014-09-15 14:55:41.000 258 33574.37 533.04 2256.18 31.82 2014-09-15 14:55:42.000 258 33574.37 533.02 2256.21 31.82 2014-09-15 14:55:42.000 258 33574.28 533.06 2256.19 31.82 2014-09-15 14:55:44.000 258 33574.40 533.01 2256.14 31.83 2014-09-15 14:55:45.000 258 33574.37 533.06 2256.18 31.82 2014-09-15 14:55:46.000 258 33574.41 533.06 2256.18 31.83 2014-09-15 14:55:47.000 258 33574.34 533.01 2256.15 31.83 2014-09-15 14:55:48.000 258 33574.37 533.06 2256.15 31.83 2014-09-15 14:55:49.000 258 33574.37 533.05 2256.22 31.83 2014-09-15 14:55:50.000 258 33574.26 533.04 2256.16 31.83 2014-09-15 14:55:51.000 258 33574.44 533.05 2256.25 31.83 2014-09-15 14:55:52.000 258 33574.37 533.03 2256.07 31.83 2014-09-15 14:55:53.000 258 33574.34 533.07 2256.11 31.83 2014-09-15 14:55:54.000 258 33574.39 533.08 2256.10 31.82 2014-09-15 14:55:55.000 258 33574.34 533.05 2256.15 31.83 2014-09-15 14:55:55.000 258 33574.36 533.08 2256.13 31.82 2014-09-15 14:55:57.000 258 33574.38 533.11 2256.15 31.82 2014-09-15 14:55:58.000 258 33574.45 533.09 2256.19 31.83 2014-09-15 14:55:59.000 258 33574.31 533.08 2256.09 31.82 2014-09-15 14:56:00.000 258 33574.38 533.09 2256.10 31.83 2014-09-15 14:56:01.000 258 33574.47 533.13 2256.12 31.83 2014-09-15 14:56:02.000 258 33574.44 533.08 2256.05 31.83 2014-09-15 14:56:03.000 258 33574.40 533.06 2256.05 31.82 2014-09-15 14:56:04.000 258 33574.37 533.07 2256.06 31.82 2014-09-15 14:56:05.000 258 33574.37 533.04 2256.09 31.82 2014-09-15 14:56:06.000 258 33574.38 533.08 2256.10 31.82 2014-09-15 14:56:07.000 258 33574.41 533.04 2256.08 31.83 2014-09-15 14:56:08.000 258 33574.43 533.08 2256.15 31.83 2014-09-15 14:56:09.000 258 33574.50 533.05 2256.09 31.82 2014-09-15 14:56:10.000 258 33574.54 533.06 2256.16 31.82 2014-09-15 14:56:11.000 258 33574.41 533.01 2256.15 31.82 2014-09-15 14:56:12.000 258 33574.43 533.04 2256.07 31.82 2014-09-15 14:56:13.000 258 33574.54 533.04 2256.09 31.82 2014-09-15 14:56:14.000 258 33574.46 533.05 2256.01 31.83 2014-09-15 14:56:15.000 258 33574.53 533.06 2256.05 31.82 2014-09-15 14:56:16.000 258 33574.55 533.01 2256.09 31.82 2014-09-15 14:56:17.000 258 33574.49 532.98 2256.07 31.82 2014-09-15 14:56:18.000 258 33574.57 533.02 2256.06 31.83 2014-09-15 14:56:19.000 258 33574.47 533.01 2255.99 31.83 2014-09-15 14:56:20.000 258 33574.60 533.00 2256.06 31.82 2014-09-15 14:56:21.000 258 33574.56 532.95 2256.09 31.83 2014-09-15 14:56:22.000 258 33574.62 532.99 2256.12 31.83 2014-09-15 14:56:23.000 258 33574.54 532.99 2256.12 31.83 2014-09-15 14:56:24.000 258 33574.59 532.96 2255.99 31.82 2014-09-15 14:56:25.000 258 33574.68 532.96 2256.05 31.82 2014-09-15 14:56:26.000 258 33574.59 532.96 2255.94 31.83 2014-09-15 14:56:27.000 258 33574.63 532.94 2256.08 31.82 2014-09-15 14:56:28.000 258 33574.61 532.93 2256.06 31.82 2014-09-15 14:56:29.000 258 33574.61 532.95 2256.05 31.82 2014-09-15 14:56:30.000 258 33574.68 532.92 2256.08 31.82 2014-09-15 14:56:31.000 258 33574.72 532.93 2255.99 31.82 2014-09-15 14:56:32.000 258 33574.75 532.93 2256.07 31.83 2014-09-15 14:56:33.000 258 33574.74 532.95 2255.96 31.82 2014-09-15 14:56:34.000 258 33574.71 532.92 2256.05 31.82 2014-09-15 14:56:35.000 258 33574.69 532.87 2256.05 31.82 2014-09-15 14:56:36.000 258 33574.59 532.86 2256.00 31.82 2014-09-15 14:56:36.000 258 33574.73 532.92 2256.01 31.82 2014-09-15 14:56:38.000 258 33574.78 532.88 2255.97 31.82 2014-09-15 14:56:39.000 258 33574.70 532.87 2255.98 31.82 2014-09-15 14:56:40.000 258 33574.69 532.86 2255.94 31.82 2014-09-15 14:56:41.000 258 33574.73 532.87 2255.93 31.83 2014-09-15 14:56:42.000 258 33574.74 532.87 2256.03 31.82 2014-09-15 14:56:43.000 258 33574.80 532.85 2255.90 31.82 2014-09-15 14:56:44.000 258 33574.77 532.81 2255.95 31.82 2014-09-15 14:56:45.000 258 33574.78 532.86 2255.97 31.82 2014-09-15 14:56:46.000 258 33574.93 532.82 2256.02 31.82 2014-09-15 14:56:47.000 258 33574.77 532.79 2255.95 31.82 2014-09-15 14:56:48.000 258 33574.75 532.79 2255.91 31.82 2014-09-15 14:56:49.000 258 33574.87 532.82 2255.90 31.82 2014-09-15 14:56:49.000 258 33574.84 532.80 2255.88 31.82 2014-09-15 14:56:51.000 258 33574.97 532.76 2255.92 31.82 2014-09-15 14:56:52.000 258 33574.87 532.78 2255.88 31.82 2014-09-15 14:56:53.000 258 33574.85 532.78 2255.88 31.82 2014-09-15 14:56:54.000 258 33574.87 532.75 2255.87 31.82 2014-09-15 14:56:55.000 258 33574.87 532.78 2255.91 31.82 2014-09-15 14:56:56.000 258 33574.89 532.72 2255.78 31.82 2014-09-15 14:56:57.000 258 33575.02 532.71 2255.89 31.82 2014-09-15 14:56:58.000 258 33574.94 532.70 2255.89 31.82 2014-09-15 14:56:59.000 258 33574.95 532.70 2255.84 31.82 2014-09-15 14:57:00.000 258 33574.95 532.74 2255.83 31.82 2014-09-15 14:57:01.000 258 33574.97 532.71 2255.91 31.82 2014-09-15 14:57:02.000 258 33574.90 532.66 2255.90 31.82 2014-09-15 14:57:03.000 258 33574.81 532.73 2255.96 31.82 2014-09-15 14:57:04.000 258 33575.00 532.72 2255.89 31.82 2014-09-15 14:57:05.000 258 33574.94 532.73 2255.82 31.82 2014-09-15 14:57:06.000 258 33574.96 532.67 2255.84 31.82 2014-09-15 14:57:07.000 258 33574.89 532.74 2255.85 31.82 2014-09-15 14:57:08.000 258 33574.94 532.67 2255.81 31.82 2014-09-15 14:57:09.000 258 33574.86 532.68 2255.80 31.82 2014-09-15 14:57:10.000 258 33574.92 532.66 2255.79 31.82 2014-09-15 14:57:11.000 258 33574.97 532.68 2255.70 31.82 2014-09-15 14:57:12.000 258 33574.94 532.62 2255.81 31.82 2014-09-15 14:57:13.000 258 33574.89 532.70 2255.74 31.82 2014-09-15 14:57:14.000 258 33574.94 532.65 2255.78 31.82 2014-09-15 14:57:15.000 258 33574.86 532.67 2255.85 31.82 2014-09-15 14:57:16.000 258 33574.87 532.67 2255.72 31.82 2014-09-15 14:57:17.000 258 33574.87 532.67 2255.66 31.82 2014-09-15 14:57:18.000 258 33575.08 532.67 2255.69 31.82 2014-09-15 14:57:19.000 258 33574.87 532.72 2255.73 31.82 2014-09-15 14:57:20.000 258 33574.92 532.67 2255.72 31.82 2014-09-15 14:57:21.000 258 33574.96 532.70 2255.74 31.82 2014-09-15 14:57:22.000 258 33574.93 532.69 2255.74 31.82 2014-09-15 14:57:23.000 258 33574.88 532.69 2255.69 31.82 2014-09-15 14:57:24.000 258 33575.00 532.66 2255.72 31.82 2014-09-15 14:57:25.000 258 33574.86 532.68 2255.74 31.82 2014-09-15 14:57:26.000 258 33575.02 532.68 2255.78 31.82 2014-09-15 14:57:27.000 258 33574.88 532.72 2255.76 31.82 2014-09-15 14:57:28.000 258 33574.92 532.70 2255.75 31.82 2014-09-15 14:57:29.000 258 33574.93 532.69 2255.75 31.82 2014-09-15 14:57:30.000 258 33574.93 532.68 2255.75 31.82 2014-09-15 14:57:30.000 258 33574.92 532.72 2255.70 31.82 2014-09-15 14:57:32.000 258 33574.92 532.69 2255.74 31.82 2014-09-15 14:57:33.000 258 33574.82 532.66 2255.66 31.82 2014-09-15 14:57:34.000 258 33575.08 532.66 2255.80 31.82 2014-09-15 14:57:35.000 258 33574.93 532.67 2255.76 31.82 2014-09-15 14:57:36.000 258 33574.89 532.62 2255.68 31.82 2014-09-15 14:57:37.000 258 33574.91 532.70 2255.66 31.82 2014-09-15 14:57:38.000 258 33574.92 532.65 2255.76 31.82 2014-09-15 14:57:39.000 258 33574.96 532.64 2255.72 31.82 2014-09-15 14:57:40.000 258 33574.99 532.70 2255.66 31.82 2014-09-15 14:57:41.000 258 33574.96 532.68 2255.68 31.82 2014-09-15 14:57:42.000 258 33574.91 532.70 2255.72 31.82 2014-09-15 14:57:43.000 258 33574.93 532.67 2255.72 31.82 2014-09-15 14:57:43.000 258 33574.99 532.65 2255.70 31.82 2014-09-15 14:57:45.000 258 33574.94 532.68 2255.68 31.82 2014-09-15 14:57:46.000 258 33574.93 532.65 2255.70 31.82 2014-09-15 14:57:47.000 258 33574.89 532.62 2255.75 31.82 2014-09-15 14:57:48.000 258 33574.94 532.64 2255.71 31.82 2014-09-15 14:57:49.000 258 33574.96 532.64 2255.67 31.82 2014-09-15 14:57:50.000 258 33574.87 532.64 2255.73 31.82 2014-09-15 14:57:51.000 258 33574.99 532.63 2255.67 31.82 2014-09-15 14:57:52.000 258 33574.91 532.65 2255.69 31.82 2014-09-15 14:57:53.000 258 33574.87 532.63 2255.66 31.82 2014-09-15 14:57:54.000 258 33574.89 532.62 2255.69 31.82 2014-09-15 14:57:55.000 258 33574.79 532.63 2255.64 31.82 2014-09-15 14:57:56.000 258 33574.97 532.63 2255.68 31.82 2014-09-15 14:57:57.000 258 33574.94 532.60 2255.80 31.82 2014-09-15 14:57:58.000 258 33574.90 532.60 2255.69 31.82 2014-09-15 14:57:59.000 258 33574.77 532.58 2255.69 31.82 2014-09-15 14:58:00.000 258 33574.94 532.61 2255.66 31.82 2014-09-15 14:58:01.000 258 33574.86 532.59 2255.66 31.82 2014-09-15 14:58:02.000 258 33574.80 532.62 2255.70 31.82 2014-09-15 14:58:03.000 258 33574.86 532.60 2255.69 31.82 2014-09-15 14:58:04.000 258 33574.85 532.65 2255.65 31.82 2014-09-15 14:58:05.000 258 33574.83 532.66 2255.66 31.82 2014-09-15 14:58:06.000 258 33574.86 532.63 2255.73 31.82 2014-09-15 14:58:07.000 258 33574.84 532.62 2255.71 31.82 2014-09-15 14:58:08.000 258 33574.87 532.64 2255.70 31.82 2014-09-15 14:58:09.000 258 33574.72 532.68 2255.62 31.82 2014-09-15 14:58:10.000 258 33574.80 532.62 2255.67 31.82 2014-09-15 14:58:11.000 258 33574.74 532.63 2255.72 31.82 2014-09-15 14:58:12.000 258 33574.74 532.65 2255.64 31.82 2014-09-15 14:58:13.000 258 33574.79 532.61 2255.74 31.82 2014-09-15 14:58:14.000 258 33574.81 532.64 2255.66 31.82 2014-09-15 14:58:15.000 258 33574.72 532.62 2255.59 31.82 2014-09-15 14:58:16.000 258 33574.69 532.65 2255.71 31.82 2014-09-15 14:58:17.000 258 33574.78 532.66 2255.69 31.82 2014-09-15 14:58:18.000 258 33574.72 532.64 2255.69 31.82 2014-09-15 14:58:19.000 258 33574.73 532.57 2255.72 31.82 2014-09-15 14:58:20.000 258 33574.68 532.62 2255.69 31.82 2014-09-15 14:58:21.000 258 33574.67 532.58 2255.74 31.82 2014-09-15 14:58:22.000 258 33574.72 532.60 2255.75 31.82 2014-09-15 14:58:23.000 258 33574.53 532.60 2255.73 31.82 2014-09-15 14:58:24.000 258 33574.59 532.64 2255.72 31.82 2014-09-15 14:58:24.000 258 33574.71 532.66 2255.64 31.82 2014-09-15 14:58:26.000 258 33574.54 532.66 2255.71 31.82 2014-09-15 14:58:27.000 258 33574.73 532.60 2255.78 31.82 2014-09-15 14:58:28.000 258 33574.64 532.58 2255.66 31.82 2014-09-15 14:58:29.000 258 33574.56 532.59 2255.74 31.82 2014-09-15 14:58:30.000 258 33574.66 532.64 2255.80 31.82 2014-09-15 14:58:31.000 258 33574.57 532.62 2255.76 31.82 2014-09-15 14:58:32.000 258 33574.54 532.65 2255.72 31.82 2014-09-15 14:58:33.000 258 33574.53 532.57 2255.79 31.82 2014-09-15 14:58:34.000 258 33574.54 532.64 2255.61 31.82 2014-09-15 14:58:35.000 258 33574.37 532.64 2255.64 31.82 2014-09-15 14:58:36.000 258 33574.59 532.68 2255.69 31.82 2014-09-15 14:58:37.000 258 33574.50 532.64 2255.72 31.82 2014-09-15 14:58:37.000 258 33574.44 532.67 2255.78 31.82 2014-09-15 14:58:39.000 258 33574.44 532.66 2255.77 31.82 2014-09-15 14:58:40.000 258 33574.53 532.69 2255.76 31.82 2014-09-15 14:58:41.000 258 33574.36 532.67 2255.75 31.82 2014-09-15 14:58:42.000 258 33574.37 532.72 2255.80 31.82 2014-09-15 14:58:43.000 258 33574.40 532.69 2255.75 31.82 2014-09-15 14:58:44.000 258 33574.40 532.69 2255.69 31.82 2014-09-15 14:58:45.000 258 33574.33 532.73 2255.78 31.82 2014-09-15 14:58:46.000 258 33574.39 532.69 2255.82 31.82 2014-09-15 14:58:47.000 258 33574.32 532.74 2255.82 31.82 2014-09-15 14:58:48.000 258 33574.34 532.71 2255.80 31.82 2014-09-15 14:58:49.000 258 33574.29 532.74 2255.79 31.82 2014-09-15 14:58:50.000 258 33574.28 532.71 2255.82 31.82 2014-09-15 14:58:51.000 258 33574.31 532.81 2255.79 31.82 2014-09-15 14:58:52.000 258 33574.28 532.74 2255.89 31.82 2014-09-15 14:58:53.000 258 33574.33 532.74 2255.88 31.82 2014-09-15 14:58:54.000 258 33574.22 532.73 2255.86 31.82 2014-09-15 14:58:55.000 258 33574.24 532.75 2255.79 31.82 2014-09-15 14:58:56.000 258 33574.19 532.74 2255.81 31.82 2014-09-15 14:58:57.000 258 33574.25 532.76 2255.82 31.82 2014-09-15 14:58:58.000 258 33574.16 532.74 2255.83 31.82 2014-09-15 14:58:59.000 258 33574.23 532.72 2255.77 31.82 2014-09-15 14:59:00.000 258 33574.22 532.78 2255.85 31.82 2014-09-15 14:59:01.000 258 33574.12 532.75 2255.87 31.82 2014-09-15 14:59:02.000 258 33574.12 532.79 2255.90 31.82 2014-09-15 14:59:03.000 258 33574.24 532.79 2255.89 31.82 2014-09-15 14:59:04.000 258 33574.09 532.79 2256.00 31.82 2014-09-15 14:59:05.000 258 33574.12 532.75 2256.05 31.82 2014-09-15 14:59:06.000 258 33574.09 532.79 2255.90 31.82 2014-09-15 14:59:07.000 258 33574.02 532.78 2255.88 31.82 2014-09-15 14:59:08.000 258 33574.03 532.82 2255.96 31.82 2014-09-15 14:59:09.000 258 33574.04 532.75 2255.92 31.82 2014-09-15 14:59:10.000 258 33573.99 532.80 2255.84 31.82 2014-09-15 14:59:11.000 258 33574.06 532.80 2255.91 31.82 2014-09-15 14:59:12.000 258 33573.98 532.80 2255.92 31.82 2014-09-15 14:59:13.000 258 33573.96 532.78 2255.96 31.82 2014-09-15 14:59:14.000 258 33574.09 532.82 2255.95 31.82 2014-09-15 14:59:15.000 258 33573.88 532.81 2256.08 31.82 2014-09-15 14:59:16.000 258 33573.98 532.79 2255.90 31.82 2014-09-15 14:59:17.000 258 33573.98 532.78 2255.93 31.82 2014-09-15 14:59:18.000 258 33574.01 532.83 2255.99 31.82 2014-09-15 14:59:18.000 258 33573.91 532.82 2255.95 31.82 2014-09-15 14:59:20.000 258 33573.97 532.82 2256.00 31.82 2014-09-15 14:59:21.000 258 33573.87 532.78 2256.05 31.82 2014-09-15 14:59:22.000 258 33573.91 532.79 2256.01 31.82 2014-09-15 14:59:23.000 258 33573.78 532.83 2256.01 31.82 2014-09-15 14:59:24.000 258 33573.82 532.79 2256.05 31.82 2014-09-15 14:59:25.000 258 33573.90 532.78 2256.06 31.82 2014-09-15 14:59:26.000 258 33573.89 532.82 2256.00 31.82 2014-09-15 14:59:27.000 258 33573.75 532.84 2256.06 31.82 2014-09-15 14:59:28.000 258 33573.81 532.80 2256.09 31.82 2014-09-15 14:59:29.000 258 33573.72 532.79 2256.06 31.82 2014-09-15 14:59:30.000 258 33573.87 532.78 2256.05 31.82 2014-09-15 14:59:31.000 258 33573.88 532.78 2256.06 31.82 2014-09-15 14:59:31.000 258 33573.88 532.77 2256.10 31.82 2014-09-15 14:59:33.000 258 33573.73 532.79 2256.10 31.82 2014-09-15 14:59:34.000 258 33573.75 532.82 2256.10 31.82 2014-09-15 14:59:35.000 258 33573.68 532.78 2256.12 31.82 2014-09-15 14:59:36.000 258 33573.69 532.79 2256.21 31.82 2014-09-15 14:59:37.000 258 33573.79 532.74 2256.07 31.82 2014-09-15 14:59:38.000 258 33573.71 532.78 2256.16 31.82 2014-09-15 14:59:39.000 258 33573.79 532.83 2256.18 31.82 2014-09-15 14:59:40.000 258 33573.72 532.75 2256.13 31.82 2014-09-15 14:59:41.000 258 33573.68 532.78 2256.16 31.82 2014-09-15 14:59:42.000 258 33573.63 532.81 2256.09 31.82 2014-09-15 14:59:43.000 258 33573.64 532.76 2256.16 31.82 2014-09-15 14:59:44.000 258 33573.59 532.78 2256.21 31.82 2014-09-15 14:59:45.000 258 33573.60 532.82 2256.14 31.82 2014-09-15 14:59:46.000 258 33573.54 532.84 2256.12 31.82 2014-09-15 14:59:47.000 258 33573.55 532.82 2256.18 31.82 2014-09-15 14:59:48.000 258 33573.58 532.78 2256.19 31.82 2014-09-15 14:59:49.000 258 33573.56 532.80 2256.19 31.82 2014-09-15 14:59:50.000 258 33573.48 532.81 2256.25 31.82 2014-09-15 14:59:51.000 258 33573.53 532.83 2256.22 31.82 2014-09-15 14:59:52.000 258 33573.49 532.81 2256.20 31.82 2014-09-15 14:59:53.000 258 33573.43 532.82 2256.25 31.82 2014-09-15 14:59:54.000 258 33573.44 532.83 2256.19 31.83 2014-09-15 14:59:55.000 258 33573.45 532.82 2256.22 31.82 2014-09-15 14:59:56.000 258 33573.47 532.82 2256.23 31.83 2014-09-15 14:59:57.000 258 33573.46 532.85 2256.22 31.82 2014-09-15 14:59:58.000 258 33573.41 532.85 2256.24 31.82 2014-09-15 14:59:59.000 258 33573.39 532.81 2256.21 31.82 2014-09-15 15:00:00.000 258 33573.32 532.87 2256.25 31.82 2014-09-15 15:00:01.000 258 33573.29 532.85 2256.32 31.82 2014-09-15 15:00:02.000 258 33573.36 532.80 2256.34 31.83 2014-09-15 15:00:03.000 258 33573.39 532.88 2256.29 31.83 2014-09-15 15:00:04.000 258 33573.25 532.85 2256.36 31.82 2014-09-15 15:00:05.000 258 33573.37 532.85 2256.30 31.82 2014-09-15 15:00:06.000 258 33573.35 532.88 2256.30 31.82 2014-09-15 15:00:07.000 258 33573.23 532.87 2256.28 31.82 2014-09-15 15:00:08.000 258 33573.30 532.86 2256.32 31.82 2014-09-15 15:00:09.000 258 33573.28 532.91 2256.31 31.83 2014-09-15 15:00:10.000 258 33573.26 532.91 2256.40 31.82 2014-09-15 15:00:11.000 258 33573.22 532.87 2256.38 31.83 2014-09-15 15:00:12.000 258 33573.25 532.86 2256.37 31.83 2014-09-15 15:00:12.000 258 33573.20 532.89 2256.37 31.83 2014-09-15 15:00:14.000 258 33573.10 532.91 2256.39 31.83 2014-09-15 15:00:15.000 258 33573.23 532.89 2256.34 31.82 2014-09-15 15:00:16.000 258 33573.11 532.80 2256.38 31.82 2014-09-15 15:00:17.000 258 33573.13 532.83 2256.38 31.82 2014-09-15 15:00:18.000 258 33573.10 532.85 2256.42 31.83 2014-09-15 15:00:19.000 258 33573.04 532.90 2256.41 31.83 2014-09-15 15:00:20.000 258 33573.01 532.85 2256.37 31.82 2014-09-15 15:00:21.000 258 33573.18 532.89 2256.48 31.83 2014-09-15 15:00:22.000 258 33573.08 532.92 2256.41 31.83 2014-09-15 15:00:23.000 258 33573.04 532.90 2256.37 31.83 2014-09-15 15:00:24.000 258 33573.13 532.88 2256.38 31.82 2014-09-15 15:00:25.000 258 33573.04 532.81 2256.46 31.82 2014-09-15 15:00:25.000 258 33572.92 532.83 2256.37 31.83 2014-09-15 15:00:27.000 258 33572.95 532.87 2256.40 31.82 2014-09-15 15:00:28.000 258 33572.95 532.84 2256.38 31.82 2014-09-15 15:00:29.000 258 33572.93 532.92 2256.31 31.83 2014-09-15 15:00:30.000 258 33572.88 532.92 2256.40 31.83 2014-09-15 15:00:31.000 258 33572.91 532.87 2256.49 31.82 2014-09-15 15:00:32.000 258 33572.94 532.83 2256.46 31.83 2014-09-15 15:00:33.000 258 33572.86 532.88 2256.46 31.82 2014-09-15 15:00:34.000 258 33572.86 532.90 2256.53 31.82 2014-09-15 15:00:35.000 258 33572.90 532.88 2256.52 31.83 2014-09-15 15:00:36.000 258 33572.87 532.89 2256.50 31.82 2014-09-15 15:00:37.000 258 33572.82 532.94 2256.53 31.83 2014-09-15 15:00:38.000 258 33572.82 532.90 2256.45 31.83 2014-09-15 15:00:39.000 258 33572.85 532.95 2256.52 31.83 2014-09-15 15:00:40.000 258 33572.86 532.89 2256.48 31.83 2014-09-15 15:00:41.000 258 33572.79 532.90 2256.53 31.83 2014-09-15 15:00:42.000 258 33572.74 532.91 2256.56 31.83 2014-09-15 15:00:43.000 258 33572.71 532.97 2256.46 31.83 2014-09-15 15:00:44.000 258 33572.73 532.99 2256.59 31.83 2014-09-15 15:00:45.000 258 33572.79 532.97 2256.50 31.83 2014-09-15 15:00:46.000 258 33572.63 532.92 2256.58 31.83 2014-09-15 15:00:47.000 258 33572.66 532.90 2256.55 31.83 2014-09-15 15:00:48.000 258 33572.70 532.92 2256.64 31.83 2014-09-15 15:00:49.000 258 33572.68 532.96 2256.68 31.83 2014-09-15 15:00:50.000 258 33572.66 532.92 2256.56 31.83 2014-09-15 15:00:51.000 258 33572.58 532.96 2256.60 31.83 2014-09-15 15:00:52.000 258 33572.67 532.94 2256.52 31.83 2014-09-15 15:00:53.000 258 33572.61 532.94 2256.53 31.83 2014-09-15 15:00:54.000 258 33572.64 532.95 2256.59 31.83 2014-09-15 15:00:55.000 258 33572.61 532.91 2256.55 31.83 2014-09-15 15:00:56.000 258 33572.53 532.93 2256.56 31.83 2014-09-15 15:00:57.000 258 33572.48 532.94 2256.66 31.83 2014-09-15 15:00:58.000 258 33572.56 532.95 2256.66 31.83 2014-09-15 15:00:59.000 258 33572.53 532.94 2256.65 31.83 2014-09-15 15:01:00.000 258 33572.62 532.96 2256.62 31.83 2014-09-15 15:01:01.000 258 33572.46 532.93 2256.68 31.83 2014-09-15 15:01:02.000 258 33572.40 532.91 2256.62 31.83 2014-09-15 15:01:03.000 258 33572.44 532.96 2256.65 31.83 2014-09-15 15:01:04.000 258 33572.48 532.96 2256.61 31.83 2014-09-15 15:01:05.000 258 33572.41 532.94 2256.62 31.83 2014-09-15 15:01:06.000 258 33572.46 532.98 2256.69 31.83 2014-09-15 15:01:06.000 258 33572.45 532.96 2256.67 31.83 2014-09-15 15:01:08.000 258 33572.45 532.95 2256.61 31.83 2014-09-15 15:01:09.000 258 33572.46 532.96 2256.72 31.82 2014-09-15 15:01:10.000 258 33572.44 532.96 2256.68 31.82 2014-09-15 15:01:11.000 258 33572.39 532.94 2256.65 31.82 2014-09-15 15:01:12.000 258 33572.39 532.99 2256.77 31.83 2014-09-15 15:01:13.000 258 33572.43 532.94 2256.75 31.83 2014-09-15 15:01:14.000 258 33572.26 532.92 2256.71 31.82 2014-09-15 15:01:15.000 258 33572.28 532.98 2256.72 31.83 2014-09-15 15:01:16.000 258 33572.36 532.96 2256.76 31.83 2014-09-15 15:01:17.000 258 33572.29 532.98 2256.75 31.83 2014-09-15 15:01:18.000 258 33572.33 532.97 2256.77 31.83 2014-09-15 15:01:19.000 258 33572.33 532.98 2256.83 31.83 2014-09-15 15:01:19.000 258 33572.31 532.98 2256.87 31.83 2014-09-15 15:01:21.000 258 33572.28 532.99 2256.82 31.83 2014-09-15 15:01:22.000 258 33572.35 532.94 2256.80 31.83 2014-09-15 15:01:23.000 258 33572.23 532.97 2256.84 31.83 2014-09-15 15:01:24.000 258 33572.27 532.96 2256.71 31.83 2014-09-15 15:01:25.000 258 33572.24 532.94 2256.83 31.83 2014-09-15 15:01:26.000 258 33572.11 532.94 2256.77 31.83 2014-09-15 15:01:27.000 258 33572.21 532.97 2256.78 31.83 2014-09-15 15:01:28.000 258 33572.18 532.95 2256.83 31.83 2014-09-15 15:01:29.000 258 33572.20 532.93 2256.78 31.83 2014-09-15 15:01:30.000 258 33572.22 532.94 2256.84 31.83 2014-09-15 15:01:31.000 258 33572.14 532.92 2256.73 31.83 2014-09-15 15:01:32.000 258 33572.13 532.93 2256.87 31.83 2014-09-15 15:01:33.000 258 33572.13 532.94 2256.85 31.83 2014-09-15 15:01:34.000 258 33572.03 532.98 2256.83 31.83 2014-09-15 15:01:35.000 258 33572.14 532.97 2256.89 31.83 2014-09-15 15:01:36.000 258 33572.03 532.97 2256.83 31.83 2014-09-15 15:01:37.000 258 33572.04 532.97 2256.77 31.83 2014-09-15 15:01:38.000 258 33572.07 532.99 2256.84 31.83 2014-09-15 15:01:39.000 258 33571.98 532.97 2256.81 31.83 2014-09-15 15:01:40.000 258 33572.06 532.92 2256.81 31.83 2014-09-15 15:01:41.000 258 33572.11 532.96 2256.92 31.83 2014-09-15 15:01:42.000 258 33572.07 532.92 2256.91 31.83 2014-09-15 15:01:43.000 258 33571.98 532.94 2256.89 31.83 2014-09-15 15:01:44.000 258 33572.04 532.99 2256.83 31.83 2014-09-15 15:01:45.000 258 33571.93 532.98 2256.91 31.83 2014-09-15 15:01:46.000 258 33571.90 532.97 2256.86 31.83 2014-09-15 15:01:47.000 258 33571.97 532.94 2256.91 31.83 2014-09-15 15:01:48.000 258 33571.98 532.96 2256.93 31.83 2014-09-15 15:01:49.000 258 33571.88 532.98 2256.87 31.83 2014-09-15 15:01:50.000 258 33571.97 532.99 2256.81 31.83 2014-09-15 15:01:51.000 258 33571.99 533.02 2256.79 31.83 2014-09-15 15:01:52.000 258 33571.89 533.01 2256.99 31.83 2014-09-15 15:01:53.000 258 33571.95 533.00 2256.93 31.83 2014-09-15 15:01:54.000 258 33571.93 533.00 2256.96 31.83 2014-09-15 15:01:55.000 258 33571.89 533.02 2256.97 31.83 2014-09-15 15:01:56.000 258 33571.87 532.99 2257.00 31.83 2014-09-15 15:01:57.000 258 33571.83 533.04 2256.96 31.83 2014-09-15 15:01:58.000 258 33571.89 533.04 2257.00 31.83 2014-09-15 15:01:59.000 258 33571.83 533.04 2257.06 31.83 2014-09-15 15:02:00.000 258 33571.80 533.01 2257.08 31.83 2014-09-15 15:02:00.000 258 33571.80 533.04 2257.05 31.83 2014-09-15 15:02:02.000 258 33571.72 533.01 2257.03 31.83 2014-09-15 15:02:03.000 258 33571.73 533.10 2257.11 31.83 2014-09-15 15:02:04.000 258 33571.80 533.03 2257.04 31.83 2014-09-15 15:02:05.000 258 33571.71 533.06 2256.98 31.82 2014-09-15 15:02:06.000 258 33571.70 533.09 2257.03 31.82 2014-09-15 15:02:07.000 258 33571.67 533.07 2256.99 31.82 2014-09-15 15:02:08.000 258 33571.71 533.10 2256.98 31.82 2014-09-15 15:02:09.000 258 33571.68 533.05 2257.14 31.82 2014-09-15 15:02:10.000 258 33571.67 533.08 2257.14 31.83 2014-09-15 15:02:11.000 258 33571.55 533.08 2257.06 31.82 2014-09-15 15:02:12.000 258 33571.61 533.07 2257.07 31.82 2014-09-15 15:02:13.000 258 33571.67 533.09 2257.06 31.82 2014-09-15 15:02:13.000 258 33571.57 533.09 2257.08 31.82 2014-09-15 15:02:15.000 258 33571.62 533.08 2257.18 31.83 2014-09-15 15:02:16.000 258 33571.58 533.07 2257.09 31.82 2014-09-15 15:02:17.000 258 33571.59 533.08 2257.06 31.82 2014-09-15 15:02:18.000 258 33571.51 533.06 2257.06 31.82 2014-09-15 15:02:19.000 258 33571.60 533.10 2257.09 31.82 2014-09-15 15:02:20.000 258 33571.57 533.07 2257.09 31.82 2014-09-15 15:02:21.000 258 33571.57 533.09 2257.13 31.82 2014-09-15 15:02:22.000 258 33571.48 533.12 2257.18 31.82 2014-09-15 15:02:23.000 258 33571.58 533.09 2257.20 31.82 2014-09-15 15:02:24.000 258 33571.57 533.07 2257.20 31.83 2014-09-15 15:02:25.000 258 33571.51 533.09 2257.11 31.83 2014-09-15 15:02:26.000 258 33571.51 533.11 2257.14 31.82 2014-09-15 15:02:27.000 258 33571.52 533.16 2257.12 31.82 2014-09-15 15:02:28.000 258 33571.30 533.10 2257.14 31.82 2014-09-15 15:02:29.000 258 33571.48 533.11 2257.14 31.83 2014-09-15 15:02:30.000 258 33571.43 533.09 2257.14 31.82 2014-09-15 15:02:31.000 258 33571.40 533.10 2257.15 31.82 2014-09-15 15:02:32.000 258 33571.40 533.10 2257.13 31.83 2014-09-15 15:02:33.000 258 33571.47 533.04 2257.18 31.83 2014-09-15 15:02:34.000 258 33571.35 533.12 2257.21 31.83 2014-09-15 15:02:35.000 258 33571.35 533.11 2257.22 31.83 2014-09-15 15:02:36.000 258 33571.28 533.13 2257.21 31.83 2014-09-15 15:02:37.000 258 33571.39 533.11 2257.17 31.83 2014-09-15 15:02:38.000 258 33571.40 533.15 2257.23 31.83 2014-09-15 15:02:39.000 258 33571.40 533.12 2257.20 31.83 2014-09-15 15:02:40.000 258 33571.32 533.10 2257.18 31.83 2014-09-15 15:02:41.000 258 33571.27 533.15 2257.25 31.83 2014-09-15 15:02:42.000 258 33571.29 533.15 2257.26 31.83 2014-09-15 15:02:43.000 258 33571.23 533.10 2257.26 31.82 2014-09-15 15:02:44.000 258 33571.22 533.14 2257.17 31.83 2014-09-15 15:02:45.000 258 33571.14 533.16 2257.19 31.82 2014-09-15 15:02:46.000 258 33571.24 533.16 2257.26 31.83 2014-09-15 15:02:47.000 258 33571.19 533.17 2257.26 31.82 2014-09-15 15:02:48.000 258 33571.21 533.16 2257.30 31.82 2014-09-15 15:02:49.000 258 33571.24 533.17 2257.28 31.83 2014-09-15 15:02:50.000 258 33571.20 533.21 2257.32 31.83 2014-09-15 15:02:51.000 258 33571.22 533.23 2257.31 31.83 2014-09-15 15:02:52.000 258 33571.21 533.22 2257.34 31.83 2014-09-15 15:02:53.000 258 33571.29 533.22 2257.37 31.83 2014-09-15 15:02:54.000 258 33571.11 533.20 2257.31 31.83 2014-09-15 15:02:54.000 258 33571.20 533.23 2257.26 31.83 2014-09-15 15:02:56.000 258 33571.19 533.21 2257.36 31.82 2014-09-15 15:02:57.000 258 33571.19 533.20 2257.28 31.83 2014-09-15 15:02:58.000 258 33571.15 533.17 2257.30 31.82 2014-09-15 15:02:59.000 258 33571.04 533.21 2257.39 31.83 2014-09-15 15:03:00.000 258 33571.07 533.21 2257.37 31.83 2014-09-15 15:03:01.000 258 33571.16 533.19 2257.35 31.82 2014-09-15 15:03:02.000 258 33571.07 533.21 2257.36 31.83 2014-09-15 15:03:03.000 258 33571.11 533.20 2257.43 31.82 2014-09-15 15:03:04.000 258 33571.05 533.18 2257.35 31.82 2014-09-15 15:03:05.000 258 33571.15 533.19 2257.37 31.83 2014-09-15 15:03:06.000 258 33571.11 533.20 2257.34 31.83 2014-09-15 15:03:07.000 258 33571.12 533.16 2257.32 31.83 2014-09-15 15:03:07.000 258 33571.09 533.19 2257.37 31.83 2014-09-15 15:03:09.000 258 33571.13 533.18 2257.47 31.83 2014-09-15 15:03:10.000 258 33571.11 533.20 2257.35 31.83 2014-09-15 15:03:11.000 258 33571.12 533.16 2257.42 31.83 2014-09-15 15:03:12.000 258 33571.11 533.19 2257.44 31.83 2014-09-15 15:03:13.000 258 33571.07 533.18 2257.39 31.82 2014-09-15 15:03:14.000 258 33571.02 533.18 2257.38 31.83 2014-09-15 15:03:15.000 258 33571.02 533.20 2257.40 31.83 2014-09-15 15:03:16.000 258 33571.02 533.18 2257.43 31.83 2014-09-15 15:03:17.000 258 33571.00 533.18 2257.41 31.83 2014-09-15 15:03:18.000 258 33570.88 533.20 2257.44 31.83 2014-09-15 15:03:19.000 258 33570.90 533.19 2257.40 31.82 2014-09-15 15:03:20.000 258 33571.07 533.20 2257.49 31.83 2014-09-15 15:03:21.000 258 33571.02 533.21 2257.53 31.83 2014-09-15 15:03:22.000 258 33570.90 533.19 2257.40 31.83 2014-09-15 15:03:23.000 258 33570.93 533.24 2257.42 31.83 2014-09-15 15:03:24.000 258 33570.95 533.22 2257.45 31.83 2014-09-15 15:03:25.000 258 33570.80 533.25 2257.46 31.83 2014-09-15 15:03:26.000 258 33570.81 533.23 2257.39 31.82 2014-09-15 15:03:27.000 258 33570.90 533.25 2257.43 31.83 2014-09-15 15:03:28.000 258 33570.85 533.27 2257.43 31.82 2014-09-15 15:03:29.000 258 33570.85 533.25 2257.47 31.83 2014-09-15 15:03:30.000 258 33570.82 533.26 2257.49 31.83 2014-09-15 15:03:31.000 258 33570.79 533.26 2257.51 31.83 2014-09-15 15:03:32.000 258 33570.86 533.28 2257.44 31.83 2014-09-15 15:03:33.000 258 33570.77 533.28 2257.47 31.83 2014-09-15 15:03:34.000 258 33570.77 533.29 2257.52 31.83 2014-09-15 15:03:35.000 258 33570.80 533.31 2257.55 31.83 2014-09-15 15:03:36.000 258 33570.83 533.28 2257.55 31.83 2014-09-15 15:03:37.000 258 33570.78 533.31 2257.56 31.83 2014-09-15 15:03:38.000 258 33570.76 533.28 2257.56 31.83 2014-09-15 15:03:39.000 258 33570.81 533.33 2257.52 31.83 2014-09-15 15:03:40.000 258 33570.72 533.33 2257.53 31.83 2014-09-15 15:03:41.000 258 33570.69 533.33 2257.50 31.83 2014-09-15 15:03:42.000 258 33570.73 533.33 2257.52 31.83 2014-09-15 15:03:43.000 258 33570.79 533.29 2257.49 31.83 2014-09-15 15:03:44.000 258 33570.79 533.28 2257.59 31.82 2014-09-15 15:03:45.000 258 33570.71 533.29 2257.62 31.82 2014-09-15 15:03:46.000 258 33570.69 533.36 2257.52 31.82 2014-09-15 15:03:47.000 258 33570.79 533.31 2257.58 31.83 2014-09-15 15:03:48.000 258 33570.74 533.31 2257.51 31.82 2014-09-15 15:03:48.000 258 33570.61 533.33 2257.56 31.83 2014-09-15 15:03:50.000 258 33570.74 533.29 2257.50 31.83 2014-09-15 15:03:51.000 258 33570.64 533.30 2257.53 31.83 2014-09-15 15:03:52.000 258 33570.70 533.28 2257.48 31.82 2014-09-15 15:03:53.000 258 33570.68 533.32 2257.45 31.83 2014-09-15 15:03:54.000 258 33570.72 533.31 2257.42 31.83 2014-09-15 15:03:55.000 258 33570.65 533.29 2257.57 31.82 2014-09-15 15:03:56.000 258 33570.62 533.31 2257.52 31.82 2014-09-15 15:03:57.000 258 33570.61 533.30 2257.53 31.82 2014-09-15 15:03:58.000 258 33570.75 533.30 2257.57 31.82 2014-09-15 15:03:59.000 258 33570.68 533.28 2257.62 31.82 2014-09-15 15:04:00.000 258 33570.66 533.31 2257.55 31.82 2014-09-15 15:04:01.000 258 33570.68 533.33 2257.53 31.83 2014-09-15 15:04:01.000 258 33570.62 533.32 2257.59 31.83 2014-09-15 15:04:03.000 258 33570.67 533.34 2257.58 31.83 2014-09-15 15:04:04.000 258 33570.48 533.31 2257.60 31.83 2014-09-15 15:04:05.000 258 33570.61 533.36 2257.59 31.83 2014-09-15 15:04:06.000 258 33570.55 533.33 2257.64 31.83 2014-09-15 15:04:07.000 258 33570.56 533.36 2257.56 31.83 2014-09-15 15:04:08.000 258 33570.53 533.31 2257.59 31.83 2014-09-15 15:04:09.000 258 33570.56 533.33 2257.56 31.82 2014-09-15 15:04:10.000 258 33570.48 533.36 2257.56 31.82 2014-09-15 15:04:11.000 258 33570.52 533.32 2257.57 31.82 2014-09-15 15:04:12.000 258 33570.53 533.35 2257.59 31.82 2014-09-15 15:04:13.000 258 33570.54 533.33 2257.60 31.82 2014-09-15 15:04:14.000 258 33570.58 533.39 2257.61 31.82 2014-09-15 15:04:15.000 258 33570.53 533.34 2257.63 31.82 2014-09-15 15:04:16.000 258 33570.56 533.34 2257.58 31.82 2014-09-15 15:04:17.000 258 33570.42 533.29 2257.61 31.82 2014-09-15 15:04:18.000 258 33570.43 533.31 2257.56 31.82 2014-09-15 15:04:19.000 258 33570.40 533.36 2257.63 31.82 2014-09-15 15:04:20.000 258 33570.39 533.36 2257.61 31.82 2014-09-15 15:04:21.000 258 33570.31 533.35 2257.58 31.82 2014-09-15 15:04:22.000 258 33570.37 533.33 2257.61 31.82 2014-09-15 15:04:23.000 258 33570.42 533.33 2257.58 31.82 2014-09-15 15:04:24.000 258 33570.27 533.33 2257.62 31.82 2014-09-15 15:04:25.000 258 33570.34 533.36 2257.70 31.82 2014-09-15 15:04:26.000 258 33570.37 533.38 2257.70 31.82 2014-09-15 15:04:27.000 258 33570.34 533.36 2257.66 31.82 2014-09-15 15:04:28.000 258 33570.41 533.38 2257.69 31.82 2014-09-15 15:04:29.000 258 33570.34 533.41 2257.68 31.82 2014-09-15 15:04:30.000 258 33570.30 533.37 2257.65 31.82 2014-09-15 15:04:31.000 258 33570.32 533.43 2257.64 31.82 2014-09-15 15:04:32.000 258 33570.49 533.39 2257.75 31.82 2014-09-15 15:04:33.000 258 33570.30 533.39 2257.68 31.82 2014-09-15 15:04:34.000 258 33570.34 533.35 2257.68 31.82 2014-09-15 15:04:35.000 258 33570.35 533.40 2257.65 31.82 2014-09-15 15:04:36.000 258 33570.34 533.41 2257.63 31.82 2014-09-15 15:04:37.000 258 33570.46 533.37 2257.62 31.82 2014-09-15 15:04:38.000 258 33570.36 533.34 2257.69 31.82 2014-09-15 15:04:39.000 258 33570.33 533.36 2257.57 31.82 2014-09-15 15:04:40.000 258 33570.35 533.34 2257.72 31.82 2014-09-15 15:04:41.000 258 33570.37 533.34 2257.66 31.82 2014-09-15 15:04:42.000 258 33570.36 533.36 2257.61 31.82 2014-09-15 15:04:42.000 258 33570.39 533.36 2257.65 31.82 2014-09-15 15:04:44.000 258 33570.42 533.41 2257.70 31.82 2014-09-15 15:04:45.000 258 33570.36 533.37 2257.62 31.82 2014-09-15 15:04:46.000 258 33570.36 533.37 2257.65 31.82 2014-09-15 15:04:47.000 258 33570.37 533.35 2257.63 31.82 2014-09-15 15:04:48.000 258 33570.38 533.32 2257.63 31.82 2014-09-15 15:04:49.000 258 33570.35 533.37 2257.61 31.82 2014-09-15 15:04:50.000 258 33570.36 533.33 2257.72 31.82 2014-09-15 15:04:51.000 258 33570.33 533.36 2257.67 31.82 2014-09-15 15:04:52.000 258 33570.34 533.33 2257.64 31.82 2014-09-15 15:04:53.000 258 33570.35 533.34 2257.70 31.82 2014-09-15 15:04:54.000 258 33570.30 533.32 2257.66 31.82 2014-09-15 15:04:55.000 258 33570.36 533.34 2257.68 31.82 2014-09-15 15:04:55.000 258 33570.35 533.33 2257.69 31.82 2014-09-15 15:04:57.000 258 33570.34 533.33 2257.70 31.82 2014-09-15 15:04:58.000 258 33570.34 533.36 2257.62 31.82 2014-09-15 15:04:59.000 258 33570.30 533.32 2257.64 31.82 2014-09-15 15:05:00.000 258 33570.26 533.33 2257.67 31.82 2014-09-15 15:05:01.000 258 33570.34 533.33 2257.65 31.82 2014-09-15 15:05:02.000 258 33570.33 533.34 2257.67 31.82 2014-09-15 15:05:03.000 258 33570.31 533.33 2257.73 31.82 2014-09-15 15:05:04.000 258 33570.30 533.39 2257.68 31.82 2014-09-15 15:05:05.000 258 33570.37 533.38 2257.62 31.82 2014-09-15 15:05:06.000 258 33570.33 533.35 2257.65 31.82 2014-09-15 15:05:07.000 258 33570.22 533.35 2257.67 31.82 2014-09-15 15:05:08.000 258 33570.31 533.38 2257.62 31.82 2014-09-15 15:05:09.000 258 33570.29 533.38 2257.65 31.82 2014-09-15 15:05:10.000 258 33570.28 533.35 2257.64 31.82 2014-09-15 15:05:11.000 258 33570.22 533.32 2257.61 31.82 2014-09-15 15:05:12.000 258 33570.22 533.33 2257.65 31.82 2014-09-15 15:05:13.000 258 33570.29 533.38 2257.62 31.82 2014-09-15 15:05:14.000 258 33570.27 533.32 2257.67 31.82 2014-09-15 15:05:15.000 258 33570.29 533.35 2257.74 31.82 2014-09-15 15:05:16.000 258 33570.28 533.40 2257.65 31.82 2014-09-15 15:05:17.000 258 33570.20 533.36 2257.67 31.82 2014-09-15 15:05:18.000 258 33570.18 533.35 2257.63 31.82 2014-09-15 15:05:19.000 258 33570.24 533.36 2257.65 31.82 2014-09-15 15:05:20.000 258 33570.24 533.34 2257.65 31.82 2014-09-15 15:05:21.000 258 33570.30 533.35 2257.67 31.82 2014-09-15 15:05:22.000 258 33570.15 533.35 2257.63 31.82 2014-09-15 15:05:23.000 258 33570.21 533.35 2257.72 31.82 2014-09-15 15:05:24.000 258 33570.17 533.36 2257.61 31.82 2014-09-15 15:05:25.000 258 33570.21 533.35 2257.70 31.82 2014-09-15 15:05:26.000 258 33570.26 533.41 2257.69 31.82 2014-09-15 15:05:27.000 258 33570.36 533.43 2257.57 31.82 2014-09-15 15:05:28.000 258 33570.14 533.42 2257.71 31.82 2014-09-15 15:05:29.000 258 33570.17 533.37 2257.60 31.82 2014-09-15 15:05:30.000 258 33570.14 533.35 2257.63 31.82 2014-09-15 15:05:31.000 258 33570.12 533.39 2257.64 31.82 2014-09-15 15:05:32.000 258 33570.19 533.38 2257.67 31.82 2014-09-15 15:05:33.000 258 33570.15 533.35 2257.68 31.82 2014-09-15 15:05:34.000 258 33570.17 533.38 2257.61 31.82 2014-09-15 15:05:35.000 258 33570.18 533.43 2257.64 31.82 2014-09-15 15:05:36.000 258 33570.10 533.39 2257.63 31.82 2014-09-15 15:05:36.000 258 33570.17 533.38 2257.65 31.82 2014-09-15 15:05:38.000 258 33570.22 533.40 2257.69 31.83 2014-09-15 15:05:39.000 258 33570.08 533.38 2257.70 31.83 2014-09-15 15:05:40.000 258 33570.16 533.39 2257.70 31.82 2014-09-15 15:05:41.000 258 33570.21 533.36 2257.67 31.82 2014-09-15 15:05:42.000 258 33570.20 533.37 2257.61 31.82 2014-09-15 15:05:43.000 258 33570.17 533.42 2257.70 31.83 2014-09-15 15:05:44.000 258 33570.11 533.39 2257.67 31.83 2014-09-15 15:05:45.000 258 33570.15 533.39 2257.65 31.83 2014-09-15 15:05:46.000 258 33570.14 533.38 2257.72 31.83 2014-09-15 15:05:47.000 258 33570.24 533.39 2257.64 31.83 2014-09-15 15:05:48.000 258 33570.18 533.38 2257.65 31.82 2014-09-15 15:05:49.000 258 33570.22 533.36 2257.67 31.83 2014-09-15 15:05:49.000 258 33570.17 533.38 2257.65 31.83 2014-09-15 15:05:51.000 258 33570.12 533.40 2257.67 31.83 2014-09-15 15:05:52.000 258 33570.13 533.40 2257.67 31.83 2014-09-15 15:05:53.000 258 33570.14 533.34 2257.59 31.83 2014-09-15 15:05:54.000 258 33570.11 533.40 2257.59 31.83 2014-09-15 15:05:55.000 258 33570.18 533.39 2257.67 31.83 2014-09-15 15:05:56.000 258 33570.13 533.39 2257.68 31.83 2014-09-15 15:05:57.000 258 33570.18 533.39 2257.61 31.83 2014-09-15 15:05:58.000 258 33570.21 533.40 2257.58 31.83 2014-09-15 15:05:59.000 258 33570.09 533.40 2257.63 31.83 2014-09-15 15:06:00.000 258 33570.11 533.43 2257.59 31.83 2014-09-15 15:06:01.000 258 33570.21 533.39 2257.65 31.83 2014-09-15 15:06:02.000 258 33570.18 533.38 2257.65 31.83 2014-09-15 15:06:03.000 258 33570.07 533.41 2257.61 31.83 2014-09-15 15:06:04.000 258 33570.12 533.41 2257.72 31.83 2014-09-15 15:06:05.000 258 33570.13 533.40 2257.66 31.83 2014-09-15 15:06:06.000 258 33570.12 533.39 2257.65 31.83 2014-09-15 15:06:07.000 258 33570.06 533.43 2257.65 31.83 2014-09-15 15:06:08.000 258 33570.19 533.45 2257.63 31.83 2014-09-15 15:06:09.000 258 33570.05 533.45 2257.70 31.83 2014-09-15 15:06:10.000 258 33570.12 533.46 2257.60 31.83 2014-09-15 15:06:11.000 258 33570.11 533.44 2257.64 31.83 2014-09-15 15:06:12.000 258 33570.15 533.43 2257.70 31.83 2014-09-15 15:06:13.000 258 33570.19 533.43 2257.66 31.83 2014-09-15 15:06:14.000 258 33570.15 533.41 2257.67 31.83 2014-09-15 15:06:15.000 258 33570.15 533.41 2257.61 31.83 2014-09-15 15:06:16.000 258 33570.16 533.45 2257.73 31.83 2014-09-15 15:06:17.000 258 33570.09 533.47 2257.64 31.83 2014-09-15 15:06:18.000 258 33570.09 533.44 2257.65 31.83 2014-09-15 15:06:19.000 258 33570.14 533.42 2257.68 31.83 2014-09-15 15:06:20.000 258 33570.09 533.44 2257.62 31.83 2014-09-15 15:06:21.000 258 33570.11 533.42 2257.70 31.83 2014-09-15 15:06:22.000 258 33570.12 533.46 2257.68 31.83 2014-09-15 15:06:23.000 258 33570.14 533.44 2257.62 31.83 2014-09-15 15:06:24.000 258 33570.15 533.41 2257.66 31.83 2014-09-15 15:06:25.000 258 33570.11 533.43 2257.59 31.83 2014-09-15 15:06:26.000 258 33570.06 533.47 2257.61 31.83 2014-09-15 15:06:27.000 258 33570.09 533.43 2257.67 31.83 2014-09-15 15:06:28.000 258 33570.11 533.49 2257.66 31.82 2014-09-15 15:06:29.000 258 33570.19 533.42 2257.68 31.83 2014-09-15 15:06:30.000 258 33570.12 533.44 2257.63 31.83 2014-09-15 15:06:30.000 258 33570.00 533.44 2257.69 31.83 2014-09-15 15:06:32.000 258 33570.07 533.46 2257.73 31.82 2014-09-15 15:06:33.000 258 33570.05 533.45 2257.67 31.83 2014-09-15 15:06:34.000 258 33570.09 533.46 2257.62 31.83 2014-09-15 15:06:35.000 258 33570.09 533.44 2257.72 31.83 2014-09-15 15:06:36.000 258 33570.05 533.47 2257.72 31.83 2014-09-15 15:06:37.000 258 33570.11 533.47 2257.71 31.83 2014-09-15 15:06:38.000 258 33570.07 533.45 2257.65 31.83 2014-09-15 15:06:39.000 258 33570.09 533.47 2257.67 31.83 2014-09-15 15:06:40.000 258 33570.07 533.49 2257.67 31.83 2014-09-15 15:06:41.000 258 33570.03 533.49 2257.64 31.83 2014-09-15 15:06:42.000 258 33570.01 533.46 2257.68 31.83 2014-09-15 15:06:43.000 258 33570.13 533.47 2257.65 31.83 2014-09-15 15:06:43.000 258 33570.05 533.46 2257.64 31.83 2014-09-15 15:06:45.000 258 33570.04 533.49 2257.65 31.83 2014-09-15 15:06:46.000 258 33569.97 533.47 2257.62 31.83 2014-09-15 15:06:47.000 258 33570.15 533.46 2257.68 31.83 2014-09-15 15:06:48.000 258 33570.03 533.46 2257.65 31.83 2014-09-15 15:06:49.000 258 33570.12 533.49 2257.72 31.83 2014-09-15 15:06:50.000 258 33570.08 533.47 2257.64 31.82 2014-09-15 15:06:51.000 258 33570.14 533.46 2257.65 31.83 2014-09-15 15:06:52.000 258 33569.99 533.46 2257.69 31.83 2014-09-15 15:06:53.000 258 33570.21 533.48 2257.68 31.83 2014-09-15 15:06:54.000 258 33570.06 533.49 2257.66 31.83 2014-09-15 15:06:55.000 258 33570.10 533.53 2257.57 31.82 2014-09-15 15:06:56.000 258 33570.17 533.48 2257.71 31.83 2014-09-15 15:06:57.000 258 33570.06 533.47 2257.62 31.83 2014-09-15 15:06:58.000 258 33569.97 533.45 2257.64 31.82 2014-09-15 15:06:59.000 258 33570.13 533.45 2257.61 31.83 2014-09-15 15:07:00.000 258 33570.05 533.48 2257.67 31.82 2014-09-15 15:07:01.000 258 33570.06 533.45 2257.63 31.83 2014-09-15 15:07:02.000 258 33570.00 533.47 2257.56 31.83 2014-09-15 15:07:03.000 258 33570.03 533.47 2257.69 31.82 2014-09-15 15:07:04.000 258 33570.03 533.46 2257.67 31.83 2014-09-15 15:07:05.000 258 33570.05 533.48 2257.64 31.82 2014-09-15 15:07:06.000 258 33570.07 533.47 2257.62 31.82 2014-09-15 15:07:07.000 258 33570.11 533.51 2257.62 31.82 2014-09-15 15:07:08.000 258 33570.10 533.46 2257.67 31.82 2014-09-15 15:07:09.000 258 33570.09 533.49 2257.64 31.83 2014-09-15 15:07:10.000 258 33569.98 533.50 2257.67 31.83 2014-09-15 15:07:11.000 258 33570.15 533.48 2257.71 31.83 2014-09-15 15:07:12.000 258 33569.98 533.44 2257.70 31.83 2014-09-15 15:07:13.000 258 33570.09 533.49 2257.70 31.83 2014-09-15 15:07:14.000 258 33570.03 533.48 2257.72 31.83 2014-09-15 15:07:15.000 258 33570.07 533.51 2257.63 31.82 2014-09-15 15:07:16.000 258 33570.05 533.47 2257.76 31.82 2014-09-15 15:07:17.000 258 33570.11 533.54 2257.68 31.83 2014-09-15 15:07:18.000 258 33569.96 533.51 2257.67 31.82 2014-09-15 15:07:19.000 258 33570.09 533.54 2257.71 31.83 2014-09-15 15:07:20.000 258 33569.96 533.53 2257.67 31.83 2014-09-15 15:07:21.000 258 33569.97 533.46 2257.72 31.83 2014-09-15 15:07:22.000 258 33569.91 533.48 2257.68 31.83 2014-09-15 15:07:23.000 258 33570.05 533.53 2257.71 31.83 2014-09-15 15:07:24.000 258 33569.99 533.54 2257.66 31.83 2014-09-15 15:07:24.000 258 33570.06 533.51 2257.67 31.83 2014-09-15 15:07:26.000 258 33570.00 533.53 2257.72 31.83 2014-09-15 15:07:27.000 258 33569.99 533.51 2257.69 31.83 2014-09-15 15:07:28.000 258 33569.96 533.52 2257.68 31.83 2014-09-15 15:07:29.000 258 33569.97 533.54 2257.62 31.83 2014-09-15 15:07:30.000 258 33569.84 533.52 2257.64 31.83 2014-09-15 15:07:31.000 258 33569.91 533.52 2257.68 31.83 2014-09-15 15:07:32.000 258 33570.00 533.51 2257.64 31.83 2014-09-15 15:07:33.000 258 33569.93 533.55 2257.70 31.83 2014-09-15 15:07:34.000 258 33569.89 533.53 2257.65 31.83 2014-09-15 15:07:35.000 258 33569.92 533.53 2257.70 31.83 2014-09-15 15:07:36.000 258 33569.86 533.53 2257.65 31.83 2014-09-15 15:07:37.000 258 33569.88 533.54 2257.68 31.83 2014-09-15 15:07:37.000 258 33569.95 533.52 2257.78 31.83 2014-09-15 15:07:39.000 258 33569.97 533.52 2257.72 31.83 2014-09-15 15:07:40.000 258 33569.94 533.51 2257.66 31.82 2014-09-15 15:07:41.000 258 33569.96 533.54 2257.71 31.83 2014-09-15 15:07:42.000 258 33569.97 533.49 2257.70 31.83 2014-09-15 15:07:43.000 258 33569.97 533.57 2257.70 31.83 2014-09-15 15:07:44.000 258 33569.88 533.52 2257.67 31.83 2014-09-15 15:07:45.000 258 33569.94 533.52 2257.71 31.83 2014-09-15 15:07:46.000 258 33569.89 533.55 2257.66 31.83 2014-09-15 15:07:47.000 258 33569.84 533.52 2257.76 31.83 2014-09-15 15:07:48.000 258 33569.99 533.49 2257.73 31.83 2014-09-15 15:07:49.000 258 33569.94 533.49 2257.80 31.83 2014-09-15 15:07:50.000 258 33569.94 533.50 2257.72 31.83 2014-09-15 15:07:51.000 258 33569.87 533.54 2257.77 31.83 2014-09-15 15:07:52.000 258 33569.84 533.50 2257.74 31.83 2014-09-15 15:07:53.000 258 33570.01 533.51 2257.67 31.83 2014-09-15 15:07:54.000 258 33569.97 533.51 2257.72 31.83 2014-09-15 15:07:55.000 258 33569.91 533.49 2257.80 31.83 2014-09-15 15:07:56.000 258 33569.92 533.53 2257.74 31.83 2014-09-15 15:07:57.000 258 33569.86 533.50 2257.74 31.83 2014-09-15 15:07:58.000 258 33569.74 533.53 2257.75 31.83 2014-09-15 15:07:59.000 258 33569.91 533.52 2257.73 31.83 2014-09-15 15:08:00.000 258 33569.76 533.52 2257.74 31.83 2014-09-15 15:08:01.000 258 33569.92 533.50 2257.69 31.83 2014-09-15 15:08:02.000 258 33569.89 533.47 2257.70 31.83 2014-09-15 15:08:03.000 258 33569.79 533.50 2257.76 31.83 2014-09-15 15:08:04.000 258 33569.88 533.50 2257.72 31.83 2014-09-15 15:08:05.000 258 33569.81 533.54 2257.77 31.83 2014-09-15 15:08:06.000 258 33569.77 533.55 2257.77 31.83 2014-09-15 15:08:07.000 258 33569.85 533.54 2257.78 31.83 2014-09-15 15:08:08.000 258 33569.81 533.51 2257.71 31.83 2014-09-15 15:08:09.000 258 33569.87 533.54 2257.68 31.83 2014-09-15 15:08:10.000 258 33569.88 533.49 2257.74 31.83 2014-09-15 15:08:11.000 258 33569.82 533.51 2257.75 31.83 2014-09-15 15:08:12.000 258 33569.77 533.55 2257.76 31.83 2014-09-15 15:08:13.000 258 33569.78 533.54 2257.70 31.83 2014-09-15 15:08:14.000 258 33569.79 533.53 2257.77 31.83 2014-09-15 15:08:15.000 258 33569.81 533.53 2257.72 31.83 2014-09-15 15:08:16.000 258 33569.70 533.51 2257.78 31.83 2014-09-15 15:08:17.000 258 33569.75 533.52 2257.86 31.83 2014-09-15 15:08:18.000 258 33569.75 533.53 2257.84 31.83 2014-09-15 15:08:18.000 258 33569.72 533.51 2257.77 31.83 2014-09-15 15:08:20.000 258 33569.73 533.46 2257.71 31.83 2014-09-15 15:08:21.000 258 33569.68 533.51 2257.74 31.83 2014-09-15 15:08:22.000 258 33569.79 533.52 2257.79 31.83 2014-09-15 15:08:23.000 258 33569.65 533.54 2257.69 31.83 2014-09-15 15:08:24.000 258 33569.65 533.51 2257.74 31.83 2014-09-15 15:08:25.000 258 33569.73 533.52 2257.85 31.83 2014-09-15 15:08:26.000 258 33569.68 533.53 2257.78 31.83 2014-09-15 15:08:27.000 258 33569.61 533.52 2257.72 31.83 2014-09-15 15:08:28.000 258 33569.64 533.47 2257.76 31.83 2014-09-15 15:08:29.000 258 33569.57 533.50 2257.75 31.83 2014-09-15 15:08:30.000 258 33569.64 533.49 2257.70 31.83 2014-09-15 15:08:31.000 258 33569.66 533.55 2257.71 31.83 2014-09-15 15:08:31.000 258 33569.64 533.50 2257.76 31.83 2014-09-15 15:08:33.000 258 33569.62 533.51 2257.80 31.83 2014-09-15 15:08:34.000 258 33569.68 533.54 2257.80 31.83 2014-09-15 15:08:35.000 258 33569.62 533.51 2257.77 31.83 2014-09-15 15:08:36.000 258 33569.68 533.54 2257.78 31.83 2014-09-15 15:08:37.000 258 33569.57 533.53 2257.71 31.83 2014-09-15 15:08:38.000 258 33569.66 533.53 2257.78 31.83 2014-09-15 15:08:39.000 258 33569.68 533.51 2257.75 31.83 2014-09-15 15:08:40.000 258 33569.49 533.54 2257.70 31.83 2014-09-15 15:08:41.000 258 33569.65 533.52 2257.70 31.83 2014-09-15 15:08:42.000 258 33569.68 533.49 2257.79 31.83 2014-09-15 15:08:43.000 258 33569.63 533.57 2257.85 31.83 2014-09-15 15:08:44.000 258 33569.58 533.51 2257.68 31.83 2014-09-15 15:08:45.000 258 33569.66 533.53 2257.80 31.83 2014-09-15 15:08:46.000 258 33569.66 533.54 2257.78 31.83 2014-09-15 15:08:47.000 258 33569.66 533.52 2257.80 31.83 2014-09-15 15:08:48.000 258 33569.68 533.49 2257.80 31.83 2014-09-15 15:08:49.000 258 33569.57 533.51 2257.82 31.83 2014-09-15 15:08:50.000 258 33569.59 533.55 2257.80 31.83 2014-09-15 15:08:51.000 258 33569.56 533.54 2257.76 31.83 2014-09-15 15:08:52.000 258 33569.54 533.53 2257.75 31.83 2014-09-15 15:08:53.000 258 33569.63 533.53 2257.78 31.83 2014-09-15 15:08:54.000 258 33569.54 533.55 2257.76 31.83 2014-09-15 15:08:55.000 258 33569.57 533.56 2257.78 31.83 2014-09-15 15:08:56.000 258 33569.61 533.53 2257.83 31.83 2014-09-15 15:08:57.000 258 33569.57 533.56 2257.77 31.83 2014-09-15 15:08:58.000 258 33569.50 533.57 2257.79 31.83 2014-09-15 15:08:59.000 258 33569.57 533.59 2257.78 31.83 2014-09-15 15:09:00.000 258 33569.48 533.54 2257.81 31.83 2014-09-15 15:09:01.000 258 33569.49 533.58 2257.78 31.83 2014-09-15 15:09:02.000 258 33569.43 533.59 2257.84 31.83 2014-09-15 15:09:03.000 258 33569.57 533.60 2257.80 31.83 2014-09-15 15:09:04.000 258 33569.38 533.60 2257.81 31.83 2014-09-15 15:09:05.000 258 33569.47 533.56 2257.84 31.83 2014-09-15 15:09:06.000 258 33569.39 533.58 2257.88 31.83 2014-09-15 15:09:07.000 258 33569.41 533.61 2257.79 31.83 2014-09-15 15:09:08.000 258 33569.43 533.58 2257.84 31.83 2014-09-15 15:09:09.000 258 33569.40 533.55 2257.81 31.83 2014-09-15 15:09:10.000 258 33569.44 533.57 2257.75 31.83 2014-09-15 15:09:11.000 258 33569.43 533.56 2257.96 31.83 2014-09-15 15:09:12.000 258 33569.36 533.55 2257.86 31.83 2014-09-15 15:09:12.000 258 33569.44 533.56 2257.84 31.83 2014-09-15 15:09:14.000 258 33569.35 533.52 2257.79 31.83 2014-09-15 15:09:15.000 258 33569.34 533.56 2257.90 31.83 2014-09-15 15:09:16.000 258 33569.40 533.51 2257.81 31.83 2014-09-15 15:09:17.000 258 33569.37 533.56 2257.86 31.83 2014-09-15 15:09:18.000 258 33569.28 533.53 2257.86 31.83 2014-09-15 15:09:19.000 258 33569.40 533.56 2257.82 31.83 2014-09-15 15:09:20.000 258 33569.38 533.57 2257.80 31.83 2014-09-15 15:09:21.000 258 33569.35 533.58 2257.88 31.83 2014-09-15 15:09:22.000 258 33569.28 533.55 2257.83 31.83 2014-09-15 15:09:23.000 258 33569.28 533.54 2257.93 31.83 2014-09-15 15:09:24.000 258 33569.22 533.53 2257.89 31.83 2014-09-15 15:09:25.000 258 33569.26 533.56 2257.94 31.83 2014-09-15 15:09:25.000 258 33569.24 533.62 2257.91 31.83 2014-09-15 15:09:27.000 258 33569.23 533.58 2257.92 31.83 2014-09-15 15:09:28.000 258 33569.21 533.58 2257.83 31.83 2014-09-15 15:09:29.000 258 33569.21 533.55 2257.91 31.83 2014-09-15 15:09:30.000 258 33569.21 533.54 2257.97 31.83 2014-09-15 15:09:31.000 258 33569.24 533.59 2257.96 31.83 2014-09-15 15:09:32.000 258 33569.21 533.60 2257.99 31.83 2014-09-15 15:09:33.000 258 33569.21 533.57 2257.94 31.83 2014-09-15 15:09:34.000 258 33569.06 533.60 2258.03 31.83 2014-09-15 15:09:35.000 258 33569.09 533.64 2257.97 31.83 2014-09-15 15:09:36.000 258 33569.16 533.63 2257.92 31.83 2014-09-15 15:09:37.000 258 33569.16 533.62 2257.99 31.83 2014-09-15 15:09:38.000 258 33569.14 533.63 2257.88 31.83 2014-09-15 15:09:39.000 258 33569.10 533.61 2257.94 31.83 2014-09-15 15:09:40.000 258 33569.19 533.64 2257.93 31.83 2014-09-15 15:09:41.000 258 33569.12 533.61 2257.97 31.83 2014-09-15 15:09:42.000 258 33569.00 533.62 2257.96 31.83 2014-09-15 15:09:43.000 258 33569.06 533.63 2257.94 31.83 2014-09-15 15:09:44.000 258 33569.09 533.62 2258.03 31.83 2014-09-15 15:09:45.000 258 33569.01 533.61 2258.02 31.83 2014-09-15 15:09:46.000 258 33569.10 533.58 2258.00 31.83 2014-09-15 15:09:47.000 258 33569.04 533.62 2257.99 31.83 2014-09-15 15:09:48.000 258 33569.03 533.59 2258.02 31.83 2014-09-15 15:09:49.000 258 33568.96 533.62 2258.02 31.83 2014-09-15 15:09:50.000 258 33568.89 533.60 2257.96 31.83 2014-09-15 15:09:51.000 258 33568.95 533.60 2257.98 31.83 2014-09-15 15:09:52.000 258 33568.88 533.60 2258.06 31.83 2014-09-15 15:09:53.000 258 33568.85 533.58 2258.07 31.83 2014-09-15 15:09:54.000 258 33568.85 533.58 2257.99 31.83 2014-09-15 15:09:55.000 258 33568.88 533.63 2258.07 31.83 2014-09-15 15:09:56.000 258 33568.86 533.63 2258.07 31.83 2014-09-15 15:09:57.000 258 33568.81 533.61 2258.02 31.83 2014-09-15 15:09:58.000 258 33568.78 533.59 2257.98 31.83 2014-09-15 15:09:59.000 258 33568.76 533.63 2258.09 31.83 2014-09-15 15:10:00.000 258 33568.70 533.58 2258.07 31.83 2014-09-15 15:10:01.000 258 33568.70 533.65 2258.08 31.83 2014-09-15 15:10:02.000 258 33568.81 533.66 2258.06 31.83 2014-09-15 15:10:03.000 258 33568.66 533.65 2258.12 31.83 2014-09-15 15:10:04.000 258 33568.67 533.70 2258.16 31.83 2014-09-15 15:10:05.000 258 33568.63 533.67 2258.17 31.83 2014-09-15 15:10:06.000 258 33568.65 533.68 2258.15 31.83 2014-09-15 15:10:06.000 258 33568.68 533.67 2258.13 31.83 2014-09-15 15:10:08.000 258 33568.60 533.71 2258.15 31.83 2014-09-15 15:10:09.000 258 33568.67 533.68 2258.11 31.83 2014-09-15 15:10:10.000 258 33568.61 533.65 2258.16 31.83 2014-09-15 15:10:11.000 258 33568.71 533.72 2258.19 31.83 2014-09-15 15:10:12.000 258 33568.62 533.72 2258.17 31.83 2014-09-15 15:10:13.000 258 33568.58 533.74 2258.21 31.83 2014-09-15 15:10:14.000 258 33568.58 533.73 2258.17 31.83 2014-09-15 15:10:15.000 258 33568.60 533.68 2258.18 31.83 2014-09-15 15:10:16.000 258 33568.51 533.74 2258.28 31.83 2014-09-15 15:10:17.000 258 33568.52 533.71 2258.20 31.83 2014-09-15 15:10:18.000 258 33568.52 533.70 2258.21 31.83 2014-09-15 15:10:19.000 258 33568.62 533.70 2258.17 31.83 2014-09-15 15:10:19.000 258 33568.65 533.74 2258.23 31.83 2014-09-15 15:10:21.000 258 33568.61 533.68 2258.23 31.83 2014-09-15 15:10:22.000 258 33568.55 533.66 2258.21 31.83 2014-09-15 15:10:23.000 258 33568.47 533.66 2258.24 31.83 2014-09-15 15:10:24.000 258 33568.48 533.65 2258.23 31.83 2014-09-15 15:10:25.000 258 33568.45 533.66 2258.25 31.83 2014-09-15 15:10:26.000 258 33568.52 533.63 2258.24 31.83 2014-09-15 15:10:27.000 258 33568.43 533.69 2258.30 31.83 2014-09-15 15:10:28.000 258 33568.54 533.64 2258.22 31.83 2014-09-15 15:10:29.000 258 33568.41 533.63 2258.21 31.83 2014-09-15 15:10:30.000 258 33568.40 533.64 2258.19 31.83 2014-09-15 15:10:31.000 258 33568.40 533.65 2258.29 31.83 2014-09-15 15:10:32.000 258 33568.47 533.67 2258.27 31.83 2014-09-15 15:10:33.000 258 33568.44 533.69 2258.23 31.83 2014-09-15 15:10:34.000 258 33568.44 533.70 2258.20 31.83 2014-09-15 15:10:35.000 258 33568.35 533.65 2258.26 31.83 2014-09-15 15:10:36.000 258 33568.31 533.65 2258.26 31.83 2014-09-15 15:10:37.000 258 33568.28 533.70 2258.26 31.83 2014-09-15 15:10:38.000 258 33568.28 533.72 2258.27 31.83 2014-09-15 15:10:39.000 258 33568.31 533.69 2258.20 31.83 2014-09-15 15:10:40.000 258 33568.30 533.74 2258.28 31.83 2014-09-15 15:10:41.000 258 33568.38 533.69 2258.23 31.83 2014-09-15 15:10:42.000 258 33568.31 533.69 2258.22 31.83 2014-09-15 15:10:43.000 258 33568.27 533.72 2258.26 31.83 2014-09-15 15:10:44.000 258 33568.29 533.69 2258.32 31.83 2014-09-15 15:10:45.000 258 33568.24 533.70 2258.27 31.83 2014-09-15 15:10:46.000 258 33568.30 533.74 2258.27 31.83 2014-09-15 15:10:47.000 258 33568.25 533.77 2258.29 31.83 2014-09-15 15:10:48.000 258 33568.23 533.75 2258.34 31.83 2014-09-15 15:10:49.000 258 33568.17 533.74 2258.33 31.83 2014-09-15 15:10:50.000 258 33568.23 533.70 2258.36 31.83 2014-09-15 15:10:51.000 258 33568.23 533.71 2258.30 31.83 2014-09-15 15:10:52.000 258 33568.19 533.68 2258.31 31.83 2014-09-15 15:10:53.000 258 33568.26 533.68 2258.36 31.83 2014-09-15 15:10:54.000 258 33568.19 533.66 2258.35 31.83 2014-09-15 15:10:55.000 258 33568.11 533.70 2258.34 31.83 2014-09-15 15:10:56.000 258 33568.08 533.67 2258.42 31.83 2014-09-15 15:10:57.000 258 33568.11 533.68 2258.34 31.83 2014-09-15 15:10:58.000 258 33568.13 533.69 2258.29 31.83 2014-09-15 15:10:59.000 258 33568.14 533.71 2258.26 31.83 2014-09-15 15:11:00.000 258 33567.99 533.70 2258.29 31.83 2014-09-15 15:11:00.000 258 33568.10 533.69 2258.38 31.83 2014-09-15 15:11:02.000 258 33567.97 533.73 2258.29 31.83 2014-09-15 15:11:03.000 258 33568.11 533.65 2258.38 31.83 2014-09-15 15:11:04.000 258 33568.03 533.68 2258.28 31.83 2014-09-15 15:11:05.000 258 33567.99 533.69 2258.45 31.83 2014-09-15 15:11:06.000 258 33567.91 533.70 2258.43 31.83 2014-09-15 15:11:07.000 258 33567.92 533.70 2258.38 31.83 2014-09-15 15:11:08.000 258 33567.88 533.74 2258.41 31.83 2014-09-15 15:11:09.000 258 33567.97 533.71 2258.44 31.83 2014-09-15 15:11:10.000 258 33567.98 533.70 2258.38 31.83 2014-09-15 15:11:11.000 258 33567.84 533.71 2258.48 31.83 2014-09-15 15:11:12.000 258 33567.85 533.71 2258.40 31.83 2014-09-15 15:11:13.000 258 33567.81 533.71 2258.42 31.83 2014-09-15 15:11:13.000 258 33567.85 533.72 2258.44 31.83 2014-09-15 15:11:15.000 258 33567.81 533.72 2258.45 31.83 2014-09-15 15:11:16.000 258 33567.82 533.73 2258.46 31.83 2014-09-15 15:11:17.000 258 33567.76 533.72 2258.48 31.83 2014-09-15 15:11:18.000 258 33567.77 533.74 2258.42 31.83 2014-09-15 15:11:19.000 258 33567.82 533.73 2258.47 31.83 2014-09-15 15:11:20.000 258 33567.73 533.75 2258.52 31.83 2014-09-15 15:11:21.000 258 33567.72 533.77 2258.53 31.83 2014-09-15 15:11:22.000 258 33567.64 533.72 2258.54 31.83 2014-09-15 15:11:23.000 258 33567.71 533.75 2258.57 31.83 2014-09-15 15:11:24.000 258 33567.71 533.77 2258.48 31.83 2014-09-15 15:11:25.000 258 33567.81 533.78 2258.53 31.83 2014-09-15 15:11:26.000 258 33567.67 533.79 2258.42 31.83 2014-09-15 15:11:27.000 258 33567.65 533.76 2258.51 31.83 2014-09-15 15:11:28.000 258 33567.69 533.76 2258.56 31.83 2014-09-15 15:11:29.000 258 33567.75 533.74 2258.56 31.83 2014-09-15 15:11:30.000 258 33567.69 533.75 2258.55 31.83 2014-09-15 15:11:31.000 258 33567.63 533.76 2258.52 31.83 2014-09-15 15:11:32.000 258 33567.66 533.80 2258.57 31.83 2014-09-15 15:11:33.000 258 33567.60 533.76 2258.57 31.83 2014-09-15 15:11:34.000 258 33567.59 533.75 2258.55 31.83 2014-09-15 15:11:35.000 258 33567.53 533.78 2258.60 31.83 2014-09-15 15:11:36.000 258 33567.54 533.77 2258.52 31.83 2014-09-15 15:11:37.000 258 33567.57 533.77 2258.58 31.83 2014-09-15 15:11:38.000 258 33567.58 533.77 2258.54 31.83 2014-09-15 15:11:39.000 258 33567.54 533.74 2258.56 31.83 2014-09-15 15:11:40.000 258 33567.69 533.74 2258.53 31.83 2014-09-15 15:11:41.000 258 33567.51 533.74 2258.59 31.83 2014-09-15 15:11:42.000 258 33567.51 533.74 2258.61 31.83 2014-09-15 15:11:43.000 258 33567.55 533.75 2258.57 31.83 2014-09-15 15:11:44.000 258 33567.56 533.80 2258.62 31.83 2014-09-15 15:11:45.000 258 33567.44 533.75 2258.62 31.83 2014-09-15 15:11:46.000 258 33567.61 533.71 2258.65 31.83 2014-09-15 15:11:47.000 258 33567.43 533.74 2258.60 31.83 2014-09-15 15:11:48.000 258 33567.48 533.76 2258.56 31.83 2014-09-15 15:11:49.000 258 33567.50 533.76 2258.54 31.83 2014-09-15 15:11:50.000 258 33567.47 533.71 2258.61 31.83 2014-09-15 15:11:51.000 258 33567.42 533.70 2258.68 31.83 2014-09-15 15:11:52.000 258 33567.53 533.75 2258.70 31.83 2014-09-15 15:11:53.000 258 33567.36 533.73 2258.59 31.83 2014-09-15 15:11:54.000 258 33567.30 533.74 2258.55 31.83 2014-09-15 15:11:54.000 258 33567.38 533.74 2258.52 31.83 2014-09-15 15:11:56.000 258 33567.40 533.75 2258.65 31.83 2014-09-15 15:11:57.000 258 33567.36 533.75 2258.69 31.83 2014-09-15 15:11:58.000 258 33567.37 533.78 2258.66 31.83 2014-09-15 15:11:59.000 258 33567.39 533.75 2258.73 31.83 2014-09-15 15:12:00.000 258 33567.36 533.76 2258.72 31.83 2014-09-15 15:12:01.000 258 33567.29 533.79 2258.64 31.83 2014-09-15 15:12:02.000 258 33567.36 533.78 2258.68 31.83 2014-09-15 15:12:03.000 258 33567.35 533.76 2258.65 31.83 2014-09-15 15:12:04.000 258 33567.38 533.81 2258.64 31.83 2014-09-15 15:12:05.000 258 33567.31 533.80 2258.70 31.83 2014-09-15 15:12:06.000 258 33567.26 533.81 2258.66 31.83 2014-09-15 15:12:07.000 258 33567.26 533.79 2258.63 31.83 2014-09-15 15:12:07.000 258 33567.20 533.82 2258.70 31.83 2014-09-15 15:12:09.000 258 33567.20 533.77 2258.63 31.83 2014-09-15 15:12:10.000 258 33567.20 533.79 2258.73 31.83 2014-09-15 15:12:11.000 258 33567.21 533.81 2258.68 31.83 2014-09-15 15:12:12.000 258 33567.20 533.77 2258.70 31.83 2014-09-15 15:12:13.000 258 33567.14 533.78 2258.66 31.83 2014-09-15 15:12:14.000 258 33567.17 533.83 2258.75 31.83 2014-09-15 15:12:15.000 258 33567.10 533.79 2258.70 31.83 2014-09-15 15:12:16.000 258 33567.05 533.80 2258.80 31.83 2014-09-15 15:12:17.000 258 33567.14 533.78 2258.75 31.83 2014-09-15 15:12:18.000 258 33566.96 533.78 2258.74 31.83 2014-09-15 15:12:19.000 258 33567.15 533.82 2258.69 31.83 2014-09-15 15:12:20.000 258 33567.11 533.81 2258.70 31.83 2014-09-15 15:12:21.000 258 33567.02 533.75 2258.71 31.83 2014-09-15 15:12:22.000 258 33567.04 533.83 2258.68 31.83 2014-09-15 15:12:23.000 258 33567.09 533.78 2258.80 31.83 2014-09-15 15:12:24.000 258 33567.04 533.81 2258.79 31.83 2014-09-15 15:12:25.000 258 33567.04 533.79 2258.75 31.83 2014-09-15 15:12:26.000 258 33567.01 533.78 2258.76 31.83 2014-09-15 15:12:27.000 258 33566.92 533.79 2258.79 31.83 2014-09-15 15:12:28.000 258 33567.00 533.81 2258.76 31.83 2014-09-15 15:12:29.000 258 33566.93 533.83 2258.70 31.83 2014-09-15 15:12:30.000 258 33566.97 533.84 2258.74 31.83 2014-09-15 15:12:31.000 258 33566.82 533.83 2258.82 31.83 2014-09-15 15:12:32.000 258 33566.96 533.85 2258.83 31.83 2014-09-15 15:12:33.000 258 33566.89 533.86 2258.85 31.83 2014-09-15 15:12:34.000 258 33566.83 533.83 2258.82 31.83 2014-09-15 15:12:35.000 258 33566.94 533.87 2258.85 31.83 2014-09-15 15:12:36.000 258 33566.89 533.84 2258.82 31.83 2014-09-15 15:12:37.000 258 33566.88 533.83 2258.82 31.83 2014-09-15 15:12:38.000 258 33566.86 533.82 2258.80 31.83 2014-09-15 15:12:39.000 258 33566.70 533.80 2258.83 31.83 2014-09-15 15:12:40.000 258 33566.88 533.83 2258.81 31.83 2014-09-15 15:12:41.000 258 33566.87 533.83 2258.84 31.83 2014-09-15 15:12:42.000 258 33566.73 533.83 2258.79 31.83 2014-09-15 15:12:43.000 258 33566.76 533.80 2258.84 31.83 2014-09-15 15:12:44.000 258 33566.85 533.83 2258.80 31.83 2014-09-15 15:12:45.000 258 33566.77 533.85 2258.85 31.83 2014-09-15 15:12:46.000 258 33566.82 533.84 2258.86 31.83 2014-09-15 15:12:47.000 258 33566.74 533.84 2258.84 31.83 2014-09-15 15:12:48.000 258 33566.52 533.81 2258.86 31.83 2014-09-15 15:12:48.000 258 33566.68 533.85 2258.77 31.83 2014-09-15 15:12:50.000 258 33566.70 533.85 2258.87 31.83 2014-09-15 15:12:51.000 258 33566.66 533.86 2258.77 31.83 2014-09-15 15:12:52.000 258 33566.70 533.85 2258.84 31.83 2014-09-15 15:12:53.000 258 33566.71 533.84 2258.86 31.83 2014-09-15 15:12:54.000 258 33566.69 533.83 2258.91 31.83 2014-09-15 15:12:55.000 258 33566.76 533.81 2258.86 31.83 2014-09-15 15:12:56.000 258 33566.63 533.86 2258.85 31.83 2014-09-15 15:12:57.000 258 33566.66 533.83 2258.93 31.83 2014-09-15 15:12:58.000 258 33566.63 533.86 2258.92 31.83 2014-09-15 15:12:59.000 258 33566.67 533.87 2258.84 31.83 2014-09-15 15:13:00.000 258 33566.60 533.85 2258.85 31.83 2014-09-15 15:13:01.000 258 33566.62 533.84 2258.86 31.83 2014-09-15 15:13:01.000 258 33566.63 533.81 2258.91 31.83 2014-09-15 15:13:03.000 258 33566.68 533.82 2258.85 31.83 2014-09-15 15:13:04.000 258 33566.59 533.84 2258.96 31.83 2014-09-15 15:13:05.000 258 33566.67 533.84 2258.91 31.83 2014-09-15 15:13:06.000 258 33566.55 533.86 2258.85 31.83 2014-09-15 15:13:07.000 258 33566.67 533.82 2258.90 31.83 2014-09-15 15:13:08.000 258 33566.56 533.84 2258.80 31.83 2014-09-15 15:13:09.000 258 33566.62 533.82 2258.86 31.83 2014-09-15 15:13:10.000 258 33566.47 533.85 2258.91 31.83 2014-09-15 15:13:11.000 258 33566.62 533.87 2258.85 31.83 2014-09-15 15:13:12.000 258 33566.45 533.85 2258.91 31.83 2014-09-15 15:13:13.000 258 33566.46 533.82 2258.88 31.83 2014-09-15 15:13:14.000 258 33566.38 533.83 2258.90 31.83 2014-09-15 15:13:15.000 258 33566.37 533.88 2258.85 31.83 2014-09-15 15:13:16.000 258 33566.42 533.87 2258.88 31.83 2014-09-15 15:13:17.000 258 33566.42 533.88 2258.92 31.83 2014-09-15 15:13:18.000 258 33566.40 533.86 2258.93 31.83 2014-09-15 15:13:19.000 258 33566.42 533.90 2258.93 31.83 2014-09-15 15:13:20.000 258 33566.32 533.91 2258.97 31.83 2014-09-15 15:13:21.000 258 33566.25 533.90 2258.95 31.83 2014-09-15 15:13:22.000 258 33566.22 533.91 2258.95 31.83 2014-09-15 15:13:23.000 258 33566.37 533.91 2258.99 31.83 2014-09-15 15:13:24.000 258 33566.30 533.92 2258.97 31.83 2014-09-15 15:13:25.000 258 33566.28 533.88 2258.89 31.83 2014-09-15 15:13:26.000 258 33566.31 533.90 2258.97 31.83 2014-09-15 15:13:27.000 258 33566.32 533.88 2258.95 31.83 2014-09-15 15:13:28.000 258 33566.31 533.88 2258.92 31.83 2014-09-15 15:13:29.000 258 33566.18 533.91 2258.99 31.83 2014-09-15 15:13:30.000 258 33566.15 533.86 2258.98 31.83 2014-09-15 15:13:31.000 258 33566.21 533.93 2258.90 31.83 2014-09-15 15:13:32.000 258 33566.19 533.95 2258.98 31.83 2014-09-15 15:13:33.000 258 33566.21 533.92 2258.97 31.83 2014-09-15 15:13:34.000 258 33566.15 533.93 2258.89 31.83 2014-09-15 15:13:35.000 258 33566.23 533.91 2258.97 31.83 2014-09-15 15:13:36.000 258 33566.04 533.90 2258.95 31.83 2014-09-15 15:13:37.000 258 33566.15 533.95 2259.01 31.83 2014-09-15 15:13:38.000 258 33566.15 533.95 2259.02 31.83 2014-09-15 15:13:39.000 258 33566.14 533.92 2258.98 31.83 2014-09-15 15:13:40.000 258 33566.08 533.95 2259.05 31.83 2014-09-15 15:13:41.000 258 33565.97 533.94 2259.05 31.83 2014-09-15 15:13:42.000 258 33566.06 533.92 2259.03 31.83 2014-09-15 15:13:42.000 258 33566.06 533.99 2259.00 31.83 2014-09-15 15:13:44.000 258 33566.01 533.93 2259.01 31.83 2014-09-15 15:13:45.000 258 33566.07 533.96 2259.03 31.83 2014-09-15 15:13:46.000 258 33565.99 533.98 2259.00 31.83 2014-09-15 15:13:47.000 258 33565.89 533.96 2259.05 31.83 2014-09-15 15:13:48.000 258 33565.84 533.95 2259.10 31.83 2014-09-15 15:13:49.000 258 33565.88 533.99 2259.05 31.83 2014-09-15 15:13:50.000 258 33565.94 534.02 2259.02 31.83 2014-09-15 15:13:51.000 258 33565.90 533.99 2259.09 31.83 2014-09-15 15:13:52.000 258 33565.91 533.99 2259.11 31.83 2014-09-15 15:13:53.000 258 33565.86 534.04 2259.13 31.83 2014-09-15 15:13:54.000 258 33565.87 534.01 2259.08 31.83 2014-09-15 15:13:55.000 258 33565.85 534.01 2259.04 31.83 2014-09-15 15:13:55.000 258 33565.87 534.03 2259.04 31.83 2014-09-15 15:13:57.000 258 33565.77 534.02 2259.08 31.83 2014-09-15 15:13:58.000 258 33565.78 534.03 2258.99 31.83 2014-09-15 15:13:59.000 258 33565.90 534.04 2259.13 31.83 2014-09-15 15:14:00.000 258 33565.77 534.04 2259.13 31.83 2014-09-15 15:14:01.000 258 33565.74 534.02 2259.08 31.83 2014-09-15 15:14:02.000 258 33565.81 534.05 2259.07 31.83 2014-09-15 15:14:03.000 258 33565.76 534.05 2259.07 31.83 2014-09-15 15:14:04.000 258 33565.80 534.06 2259.16 31.83 2014-09-15 15:14:05.000 258 33565.73 534.05 2259.14 31.83 2014-09-15 15:14:06.000 258 33565.65 534.03 2259.05 31.83 2014-09-15 15:14:07.000 258 33565.70 534.06 2259.12 31.83 2014-09-15 15:14:08.000 258 33565.69 534.04 2259.17 31.83 2014-09-15 15:14:09.000 258 33565.67 534.10 2259.14 31.83 2014-09-15 15:14:10.000 258 33565.63 534.04 2259.17 31.83 2014-09-15 15:14:11.000 258 33565.63 534.10 2259.14 31.83 2014-09-15 15:14:12.000 258 33565.65 534.09 2259.22 31.83 2014-09-15 15:14:13.000 258 33565.68 534.11 2259.17 31.83 2014-09-15 15:14:14.000 258 33565.59 534.05 2259.26 31.83 2014-09-15 15:14:15.000 258 33565.61 534.10 2259.26 31.83 2014-09-15 15:14:16.000 258 33565.67 534.06 2259.16 31.83 2014-09-15 15:14:17.000 258 33565.52 534.09 2259.29 31.83 2014-09-15 15:14:18.000 258 33565.61 534.08 2259.24 31.83 2014-09-15 15:14:19.000 258 33565.59 534.08 2259.35 31.83 2014-09-15 15:14:20.000 258 33565.55 534.09 2259.20 31.83 2014-09-15 15:14:21.000 258 33565.58 534.05 2259.16 31.83 2014-09-15 15:14:22.000 258 33565.50 534.08 2259.23 31.83 2014-09-15 15:14:23.000 258 33565.46 534.10 2259.25 31.83 2014-09-15 15:14:24.000 258 33565.51 534.09 2259.23 31.83 2014-09-15 15:14:25.000 258 33565.46 534.11 2259.23 31.83 2014-09-15 15:14:26.000 258 33565.41 534.11 2259.22 31.83 2014-09-15 15:14:27.000 258 33565.49 534.07 2259.22 31.83 2014-09-15 15:14:28.000 258 33565.43 534.09 2259.26 31.83 2014-09-15 15:14:29.000 258 33565.40 534.09 2259.23 31.83 2014-09-15 15:14:30.000 258 33565.33 534.09 2259.29 31.83 2014-09-15 15:14:31.000 258 33565.36 534.09 2259.23 31.83 2014-09-15 15:14:32.000 258 33565.36 534.10 2259.20 31.83 2014-09-15 15:14:33.000 258 33565.36 534.11 2259.30 31.83 2014-09-15 15:14:34.000 258 33565.31 534.16 2259.29 31.83 2014-09-15 15:14:35.000 258 33565.32 534.15 2259.22 31.83 2014-09-15 15:14:36.000 258 33565.29 534.11 2259.26 31.83 2014-09-15 15:14:36.000 258 33565.25 534.14 2259.24 31.83 2014-09-15 15:14:38.000 258 33565.22 534.15 2259.26 31.83 2014-09-15 15:14:39.000 258 33565.21 534.15 2259.26 31.83 2014-09-15 15:14:40.000 258 33565.24 534.20 2259.24 31.83 2014-09-15 15:14:41.000 258 33565.19 534.16 2259.19 31.83 2014-09-15 15:14:42.000 258 33565.23 534.19 2259.23 31.83 2014-09-15 15:14:43.000 258 33565.21 534.20 2259.30 31.83 2014-09-15 15:14:44.000 258 33565.20 534.19 2259.31 31.83 2014-09-15 15:14:45.000 258 33565.07 534.21 2259.33 31.83 2014-09-15 15:14:46.000 258 33565.07 534.22 2259.25 31.83 2014-09-15 15:14:47.000 258 33565.02 534.27 2259.27 31.83 2014-09-15 15:14:48.000 258 33565.08 534.25 2259.29 31.83 2014-09-15 15:14:49.000 258 33565.11 534.25 2259.34 31.83 2014-09-15 15:14:49.000 258 33565.00 534.27 2259.33 31.83 2014-09-15 15:14:51.000 258 33564.90 534.23 2259.34 31.83 2014-09-15 15:14:52.000 258 33564.96 534.29 2259.32 31.83 2014-09-15 15:14:53.000 258 33565.07 534.27 2259.39 31.83 2014-09-15 15:14:54.000 258 33564.90 534.29 2259.43 31.83 2014-09-15 15:14:55.000 258 33564.85 534.26 2259.30 31.83 2014-09-15 15:14:56.000 258 33564.85 534.30 2259.44 31.83 2014-09-15 15:14:57.000 258 33564.84 534.29 2259.32 31.83 2014-09-15 15:14:58.000 258 33564.88 534.27 2259.40 31.83 2014-09-15 15:14:59.000 258 33564.88 534.29 2259.43 31.83 2014-09-15 15:15:00.000 258 33564.76 534.28 2259.44 31.83 2014-09-15 15:15:01.000 258 33564.81 534.32 2259.44 31.83 2014-09-15 15:15:02.000 258 33564.79 534.30 2259.47 31.83 2014-09-15 15:15:03.000 258 33564.76 534.26 2259.47 31.83 2014-09-15 15:15:04.000 258 33564.74 534.33 2259.44 31.83 2014-09-15 15:15:05.000 258 33564.75 534.30 2259.45 31.83 2014-09-15 15:15:06.000 258 33564.73 534.29 2259.44 31.83 2014-09-15 15:15:07.000 258 33564.74 534.26 2259.51 31.83 2014-09-15 15:15:08.000 258 33564.77 534.29 2259.50 31.83 2014-09-15 15:15:09.000 258 33564.76 534.25 2259.45 31.83 2014-09-15 15:15:10.000 258 33564.82 534.28 2259.51 31.83 2014-09-15 15:15:11.000 258 33564.65 534.31 2259.49 31.83 2014-09-15 15:15:12.000 258 33564.66 534.32 2259.53 31.83 2014-09-15 15:15:13.000 258 33564.63 534.30 2259.50 31.83 2014-09-15 15:15:14.000 258 33564.61 534.26 2259.48 31.83 2014-09-15 15:15:15.000 258 33564.71 534.27 2259.61 31.83 2014-09-15 15:15:16.000 258 33564.68 534.32 2259.57 31.83 2014-09-15 15:15:17.000 258 33564.65 534.34 2259.59 31.83 2014-09-15 15:15:18.000 258 33564.66 534.28 2259.51 31.83 2014-09-15 15:15:19.000 258 33564.56 534.29 2259.44 31.83 2014-09-15 15:15:20.000 258 33564.61 534.26 2259.54 31.83 2014-09-15 15:15:21.000 258 33564.57 534.27 2259.55 31.83 2014-09-15 15:15:22.000 258 33564.50 534.29 2259.55 31.83 2014-09-15 15:15:23.000 258 33564.45 534.27 2259.58 31.83 2014-09-15 15:15:24.000 258 33564.51 534.27 2259.51 31.83 2014-09-15 15:15:25.000 258 33564.56 534.24 2259.49 31.83 2014-09-15 15:15:26.000 258 33564.45 534.31 2259.62 31.83 2014-09-15 15:15:27.000 258 33564.45 534.31 2259.60 31.83 2014-09-15 15:15:28.000 258 33564.46 534.29 2259.60 31.83 2014-09-15 15:15:29.000 258 33564.51 534.25 2259.67 31.83 2014-09-15 15:15:30.000 258 33564.54 534.27 2259.63 31.83 2014-09-15 15:15:30.000 258 33564.54 534.28 2259.51 31.83 2014-09-15 15:15:32.000 258 33564.51 534.24 2259.60 31.83 2014-09-15 15:15:33.000 258 33564.48 534.20 2259.60 31.83 2014-09-15 15:15:34.000 258 33564.54 534.18 2259.60 31.83 2014-09-15 15:15:35.000 258 33564.52 534.19 2259.62 31.83 2014-09-15 15:15:36.000 258 33564.57 534.12 2259.64 31.83 2014-09-15 15:15:37.000 258 33564.54 534.12 2259.62 31.83 2014-09-15 15:15:38.000 258 33564.54 534.13 2259.65 31.83 2014-09-15 15:15:39.000 258 33564.48 534.09 2259.59 31.83 2014-09-15 15:15:40.000 258 33564.62 534.11 2259.53 31.83 2014-09-15 15:15:41.000 258 33564.57 534.09 2259.62 31.83 2014-09-15 15:15:42.000 258 33564.57 534.09 2259.60 31.83 2014-09-15 15:15:43.000 258 33564.59 534.08 2259.52 31.83 2014-09-15 15:15:43.000 258 33564.63 534.09 2259.57 31.83 2014-09-15 15:15:45.000 258 33564.54 534.00 2259.56 31.83 2014-09-15 15:15:46.000 258 33564.54 534.04 2259.56 31.83 2014-09-15 15:15:47.000 258 33564.60 534.00 2259.61 31.83 2014-09-15 15:15:48.000 258 33564.71 533.98 2259.59 31.83 2014-09-15 15:15:49.000 258 33564.66 533.96 2259.56 31.83 2014-09-15 15:15:50.000 258 33564.65 533.97 2259.60 31.83 2014-09-15 15:15:51.000 258 33564.62 533.99 2259.51 31.83 2014-09-15 15:15:52.000 258 33564.53 533.97 2259.57 31.83 2014-09-15 15:15:53.000 258 33564.73 533.93 2259.53 31.83 2014-09-15 15:15:54.000 258 33564.66 533.94 2259.56 31.83 2014-09-15 15:15:55.000 258 33564.69 533.94 2259.54 31.83 2014-09-15 15:15:56.000 258 33564.69 533.97 2259.53 31.83 2014-09-15 15:15:57.000 258 33564.75 533.98 2259.55 31.83 2014-09-15 15:15:58.000 258 33564.74 533.97 2259.53 31.83 2014-09-15 15:15:59.000 258 33564.68 533.94 2259.51 31.83 2014-09-15 15:16:00.000 258 33564.73 533.91 2259.39 31.83 2014-09-15 15:16:01.000 258 33564.75 533.91 2259.43 31.83 2014-09-15 15:16:02.000 258 33564.74 533.88 2259.38 31.83 2014-09-15 15:16:03.000 258 33564.82 533.91 2259.39 31.83 2014-09-15 15:16:04.000 258 33564.74 533.92 2259.41 31.83 2014-09-15 15:16:05.000 258 33564.79 533.94 2259.49 31.83 2014-09-15 15:16:06.000 258 33564.82 533.92 2259.44 31.83 2014-09-15 15:16:07.000 258 33564.88 533.91 2259.46 31.83 2014-09-15 15:16:08.000 258 33564.85 533.91 2259.41 31.83 2014-09-15 15:16:09.000 258 33564.82 533.95 2259.31 31.83 2014-09-15 15:16:10.000 258 33564.75 533.92 2259.32 31.83 2014-09-15 15:16:11.000 258 33564.78 533.90 2259.34 31.83 2014-09-15 15:16:12.000 258 33564.84 533.94 2259.35 31.83 2014-09-15 15:16:13.000 258 33564.88 533.94 2259.29 31.83 2014-09-15 15:16:14.000 258 33564.84 533.94 2259.24 31.83 2014-09-15 15:16:15.000 258 33564.86 533.92 2259.34 31.83 2014-09-15 15:16:16.000 258 33564.82 533.92 2259.23 31.83 2014-09-15 15:16:17.000 258 33564.85 533.91 2259.16 31.83 2014-09-15 15:16:18.000 258 33564.86 533.91 2259.26 31.83 2014-09-15 15:16:19.000 258 33564.84 533.89 2259.27 31.83 2014-09-15 15:16:20.000 258 33564.88 533.91 2259.30 31.83 2014-09-15 15:16:21.000 258 33564.87 533.92 2259.23 31.83 2014-09-15 15:16:22.000 258 33564.85 533.91 2259.17 31.83 2014-09-15 15:16:23.000 258 33565.01 533.90 2259.28 31.83 2014-09-15 15:16:24.000 258 33564.93 533.89 2259.29 31.83 2014-09-15 15:16:24.000 258 33564.86 533.91 2259.30 31.83 2014-09-15 15:16:26.000 258 33565.01 533.92 2259.26 31.83 2014-09-15 15:16:27.000 258 33564.90 533.88 2259.21 31.83 2014-09-15 15:16:28.000 258 33564.88 533.91 2259.22 31.83 2014-09-15 15:16:29.000 258 33564.79 533.95 2259.18 31.83 2014-09-15 15:16:30.000 258 33564.97 533.94 2259.19 31.83 2014-09-15 15:16:31.000 258 33564.90 533.92 2259.19 31.83 2014-09-15 15:16:32.000 258 33564.81 533.96 2259.17 31.83 2014-09-15 15:16:33.000 258 33564.85 533.94 2259.16 31.83 2014-09-15 15:16:34.000 258 33564.80 534.01 2259.22 31.83 2014-09-15 15:16:35.000 258 33564.94 534.00 2259.22 31.83 2014-09-15 15:16:36.000 258 33564.78 533.97 2259.14 31.83 2014-09-15 15:16:37.000 258 33564.81 534.00 2259.14 31.83 2014-09-15 15:16:37.000 258 33564.83 534.03 2259.24 31.83 2014-09-15 15:16:39.000 258 33564.72 534.09 2259.17 31.83 2014-09-15 15:16:40.000 258 33564.71 534.07 2259.14 31.83 2014-09-15 15:16:41.000 258 33564.74 534.10 2259.16 31.83 2014-09-15 15:16:42.000 258 33564.65 534.07 2259.13 31.83 2014-09-15 15:16:43.000 258 33564.71 534.09 2259.13 31.83 2014-09-15 15:16:44.000 258 33564.71 534.09 2259.14 31.83 2014-09-15 15:16:45.000 258 33564.64 534.12 2259.16 31.83 2014-09-15 15:16:46.000 258 33564.62 534.06 2259.19 31.83 2014-09-15 15:16:47.000 258 33564.64 534.11 2259.22 31.83 2014-09-15 15:16:48.000 258 33564.59 534.07 2259.24 31.83 2014-09-15 15:16:49.000 258 33564.62 534.09 2259.19 31.83 2014-09-15 15:16:50.000 258 33564.61 534.11 2259.23 31.83 2014-09-15 15:16:51.000 258 33564.52 534.10 2259.24 31.83 2014-09-15 15:16:52.000 258 33564.56 534.06 2259.27 31.83 2014-09-15 15:16:53.000 258 33564.65 534.11 2259.23 31.83 2014-09-15 15:16:54.000 258 33564.60 534.03 2259.28 31.83 2014-09-15 15:16:55.000 258 33564.59 534.03 2259.32 31.83 2014-09-15 15:16:56.000 258 33564.55 534.03 2259.26 31.83 2014-09-15 15:16:57.000 258 33564.54 534.02 2259.32 31.83 2014-09-15 15:16:58.000 258 33564.56 534.07 2259.23 31.83 2014-09-15 15:16:59.000 258 33564.47 534.03 2259.22 31.83 2014-09-15 15:17:00.000 258 33564.47 534.04 2259.26 31.83 2014-09-15 15:17:01.000 258 33564.60 534.06 2259.22 31.83 2014-09-15 15:17:02.000 258 33564.50 534.03 2259.29 31.83 2014-09-15 15:17:03.000 258 33564.50 534.06 2259.33 31.83 2014-09-15 15:17:04.000 258 33564.46 534.04 2259.39 31.83 2014-09-15 15:17:05.000 258 33564.43 534.03 2259.28 31.83 2014-09-15 15:17:06.000 258 33564.48 534.05 2259.24 31.83 2014-09-15 15:17:07.000 258 33564.47 534.02 2259.31 31.83 2014-09-15 15:17:08.000 258 33564.41 534.09 2259.26 31.83 2014-09-15 15:17:09.000 258 33564.43 534.10 2259.33 31.83 2014-09-15 15:17:10.000 258 33564.37 534.04 2259.28 31.83 2014-09-15 15:17:11.000 258 33564.34 534.11 2259.35 31.83 2014-09-15 15:17:12.000 258 33564.46 534.08 2259.39 31.83 2014-09-15 15:17:13.000 258 33564.38 534.08 2259.38 31.83 2014-09-15 15:17:14.000 258 33564.35 534.11 2259.35 31.83 2014-09-15 15:17:15.000 258 33564.36 534.10 2259.47 31.83 2014-09-15 15:17:16.000 258 33564.39 534.17 2259.39 31.83 2014-09-15 15:17:17.000 258 33564.30 534.16 2259.39 31.83 2014-09-15 15:17:18.000 258 33564.26 534.14 2259.35 31.83 2014-09-15 15:17:18.000 258 33564.25 534.11 2259.40 31.83 2014-09-15 15:17:20.000 258 33564.29 534.17 2259.45 31.83 2014-09-15 15:17:21.000 258 33564.28 534.16 2259.41 31.83 2014-09-15 15:17:22.000 258 33564.24 534.15 2259.37 31.83 2014-09-15 15:17:23.000 258 33564.29 534.13 2259.48 31.83 2014-09-15 15:17:24.000 258 33564.10 534.21 2259.36 31.83 2014-09-15 15:17:25.000 258 33564.10 534.18 2259.43 31.83 2014-09-15 15:17:26.000 258 33564.19 534.20 2259.36 31.83 2014-09-15 15:17:27.000 258 33564.16 534.18 2259.39 31.83 2014-09-15 15:17:28.000 258 33564.21 534.19 2259.39 31.83 2014-09-15 15:17:29.000 258 33564.01 534.21 2259.44 31.83 2014-09-15 15:17:30.000 258 33564.09 534.19 2259.48 31.83 2014-09-15 15:17:31.000 258 33564.05 534.19 2259.43 31.83 2014-09-15 15:17:31.000 258 33564.10 534.21 2259.47 31.83 2014-09-15 15:17:33.000 258 33564.05 534.23 2259.45 31.83 2014-09-15 15:17:34.000 258 33563.91 534.21 2259.41 31.83 2014-09-15 15:17:35.000 258 33564.14 534.18 2259.48 31.83 2014-09-15 15:17:36.000 258 33564.08 534.22 2259.48 31.83 2014-09-15 15:17:37.000 258 33564.06 534.25 2259.45 31.83 2014-09-15 15:17:38.000 258 33564.04 534.24 2259.50 31.83 2014-09-15 15:17:39.000 258 33564.04 534.20 2259.54 31.83 2014-09-15 15:17:40.000 258 33564.07 534.23 2259.50 31.83 2014-09-15 15:17:41.000 258 33563.92 534.22 2259.49 31.83 2014-09-15 15:17:42.000 258 33564.06 534.23 2259.51 31.83 2014-09-15 15:17:43.000 258 33563.99 534.21 2259.53 31.83 2014-09-15 15:17:44.000 258 33564.02 534.22 2259.59 31.83 2014-09-15 15:17:45.000 258 33564.09 534.23 2259.58 31.83 2014-09-15 15:17:46.000 258 33564.08 534.21 2259.56 31.83 2014-09-15 15:17:47.000 258 33564.01 534.21 2259.55 31.83 2014-09-15 15:17:48.000 258 33563.91 534.24 2259.61 31.83 2014-09-15 15:17:49.000 258 33563.92 534.23 2259.61 31.83 2014-09-15 15:17:50.000 258 33563.98 534.24 2259.45 31.83 2014-09-15 15:17:51.000 258 33563.91 534.22 2259.63 31.83 2014-09-15 15:17:52.000 258 33563.93 534.19 2259.53 31.83 2014-09-15 15:17:53.000 258 33564.02 534.23 2259.56 31.83 2014-09-15 15:17:54.000 258 33563.79 534.16 2259.61 31.83 2014-09-15 15:17:55.000 258 33563.88 534.18 2259.59 31.83 2014-09-15 15:17:56.000 258 33563.95 534.22 2259.59 31.83 2014-09-15 15:17:57.000 258 33563.91 534.21 2259.55 31.83 2014-09-15 15:17:58.000 258 33563.86 534.19 2259.52 31.83 2014-09-15 15:17:59.000 258 33563.89 534.19 2259.56 31.83 2014-09-15 15:18:00.000 258 33563.79 534.22 2259.63 31.83 2014-09-15 15:18:01.000 258 33563.89 534.23 2259.66 31.83 2014-09-15 15:18:02.000 258 33563.85 534.24 2259.63 31.83 2014-09-15 15:18:03.000 258 33563.81 534.18 2259.55 31.82 2014-09-15 15:18:04.000 258 33563.79 534.20 2259.67 31.83 2014-09-15 15:18:05.000 258 33563.83 534.21 2259.63 31.83 2014-09-15 15:18:06.000 258 33563.84 534.20 2259.67 31.83 2014-09-15 15:18:07.000 258 33563.79 534.20 2259.62 31.83 2014-09-15 15:18:08.000 258 33563.81 534.27 2259.75 31.83 2014-09-15 15:18:09.000 258 33563.79 534.23 2259.71 31.83 2014-09-15 15:18:10.000 258 33563.71 534.25 2259.69 31.83 2014-09-15 15:18:11.000 258 33563.82 534.25 2259.73 31.83 2014-09-15 15:18:12.000 258 33563.72 534.24 2259.71 31.83 2014-09-15 15:18:12.000 258 33563.70 534.22 2259.73 31.83 2014-09-15 15:18:14.000 258 33563.76 534.26 2259.66 31.83 2014-09-15 15:18:15.000 258 33563.69 534.28 2259.66 31.83 2014-09-15 15:18:16.000 258 33563.78 534.32 2259.69 31.83 2014-09-15 15:18:17.000 258 33563.74 534.26 2259.70 31.83 2014-09-15 15:18:18.000 258 33563.70 534.25 2259.70 31.83 2014-09-15 15:18:19.000 258 33563.73 534.29 2259.67 31.83 2014-09-15 15:18:20.000 258 33563.75 534.24 2259.65 31.83 2014-09-15 15:18:21.000 258 33563.78 534.23 2259.69 31.83 2014-09-15 15:18:22.000 258 33563.69 534.26 2259.69 31.83 2014-09-15 15:18:23.000 258 33563.71 534.24 2259.72 31.83 2014-09-15 15:18:24.000 258 33563.72 534.27 2259.72 31.83 2014-09-15 15:18:25.000 258 33563.69 534.27 2259.69 31.83 2014-09-15 15:18:25.000 258 33563.75 534.29 2259.70 31.83 2014-09-15 15:18:27.000 258 33563.73 534.25 2259.70 31.83 2014-09-15 15:18:28.000 258 33563.77 534.25 2259.72 31.83 2014-09-15 15:18:29.000 258 33563.73 534.22 2259.80 31.83 2014-09-15 15:18:30.000 258 33563.74 534.26 2259.76 31.83 2014-09-15 15:18:31.000 258 33563.75 534.25 2259.78 31.83 2014-09-15 15:18:32.000 258 33563.72 534.26 2259.70 31.83 2014-09-15 15:18:33.000 258 33563.70 534.28 2259.70 31.83 2014-09-15 15:18:34.000 258 33563.75 534.25 2259.74 31.83 2014-09-15 15:18:35.000 258 33563.67 534.30 2259.78 31.83 2014-09-15 15:18:36.000 258 33563.63 534.31 2259.67 31.83 2014-09-15 15:18:37.000 258 33563.66 534.25 2259.70 31.83 2014-09-15 15:18:38.000 258 33563.79 534.30 2259.67 31.83 2014-09-15 15:18:39.000 258 33563.70 534.27 2259.72 31.83 2014-09-15 15:18:40.000 258 33563.60 534.30 2259.69 31.83 2014-09-15 15:18:41.000 258 33563.69 534.31 2259.62 31.83 2014-09-15 15:18:42.000 258 33563.64 534.30 2259.69 31.83 2014-09-15 15:18:43.000 258 33563.67 534.29 2259.70 31.83 2014-09-15 15:18:44.000 258 33563.64 534.31 2259.63 31.83 2014-09-15 15:18:45.000 258 33563.64 534.31 2259.79 31.83 2014-09-15 15:18:46.000 258 33563.57 534.29 2259.76 31.83 2014-09-15 15:18:47.000 258 33563.61 534.32 2259.77 31.83 2014-09-15 15:18:48.000 258 33563.67 534.29 2259.79 31.83 2014-09-15 15:18:49.000 258 33563.65 534.26 2259.83 31.83 2014-09-15 15:18:50.000 258 33563.64 534.27 2259.72 31.83 2014-09-15 15:18:51.000 258 33563.67 534.27 2259.81 31.83 2014-09-15 15:18:52.000 258 33563.67 534.26 2259.76 31.83 2014-09-15 15:18:53.000 258 33563.76 534.25 2259.84 31.83 2014-09-15 15:18:54.000 258 33563.58 534.26 2259.78 31.83 2014-09-15 15:18:55.000 258 33563.63 534.25 2259.73 31.83 2014-09-15 15:18:56.000 258 33563.70 534.25 2259.74 31.83 2014-09-15 15:18:57.000 258 33563.69 534.27 2259.76 31.83 2014-09-15 15:18:58.000 258 33563.65 534.27 2259.76 31.83 2014-09-15 15:18:59.000 258 33563.75 534.26 2259.76 31.83 2014-09-15 15:19:00.000 258 33563.75 534.21 2259.72 31.83 2014-09-15 15:19:01.000 258 33563.67 534.22 2259.72 31.83 2014-09-15 15:19:02.000 258 33563.74 534.20 2259.78 31.83 2014-09-15 15:19:03.000 258 33563.67 534.22 2259.73 31.83 2014-09-15 15:19:04.000 258 33563.70 534.23 2259.76 31.83 2014-09-15 15:19:05.000 258 33563.76 534.21 2259.73 31.83 2014-09-15 15:19:06.000 258 33563.70 534.22 2259.76 31.83 2014-09-15 15:19:06.000 258 33563.65 534.20 2259.79 31.83 2014-09-15 15:19:08.000 258 33563.74 534.24 2259.87 31.83 2014-09-15 15:19:09.000 258 33563.72 534.25 2259.76 31.83 2014-09-15 15:19:10.000 258 33563.81 534.24 2259.75 31.83 2014-09-15 15:19:11.000 258 33563.72 534.24 2259.72 31.83 2014-09-15 15:19:12.000 258 33563.76 534.25 2259.75 31.83 2014-09-15 15:19:13.000 258 33563.70 534.20 2259.74 31.83 2014-09-15 15:19:14.000 258 33563.78 534.24 2259.71 31.83 2014-09-15 15:19:15.000 258 33563.76 534.25 2259.70 31.83 2014-09-15 15:19:16.000 258 33563.85 534.21 2259.70 31.83 2014-09-15 15:19:17.000 258 33563.75 534.23 2259.70 31.83 2014-09-15 15:19:18.000 258 33563.73 534.23 2259.76 31.83 2014-09-15 15:19:19.000 258 33563.84 534.21 2259.76 31.83 2014-09-15 15:19:19.000 258 33563.76 534.25 2259.70 31.83 2014-09-15 15:19:21.000 258 33563.73 534.21 2259.74 31.83 2014-09-15 15:19:22.000 258 33563.73 534.22 2259.75 31.83 2014-09-15 15:19:23.000 258 33563.85 534.23 2259.75 31.83 2014-09-15 15:19:24.000 258 33563.81 534.23 2259.70 31.83 2014-09-15 15:19:25.000 258 33563.89 534.24 2259.69 31.83 2014-09-15 15:19:26.000 258 33563.82 534.20 2259.76 31.83 2014-09-15 15:19:27.000 258 33563.88 534.21 2259.73 31.83 2014-09-15 15:19:28.000 258 33563.84 534.23 2259.63 31.83 2014-09-15 15:19:29.000 258 33563.82 534.22 2259.74 31.83 2014-09-15 15:19:30.000 258 33563.76 534.17 2259.65 31.83 2014-09-15 15:19:31.000 258 33563.78 534.14 2259.70 31.83 2014-09-15 15:19:32.000 258 33563.81 534.20 2259.67 31.83 2014-09-15 15:19:33.000 258 33563.87 534.20 2259.69 31.83 2014-09-15 15:19:34.000 258 33563.90 534.15 2259.68 31.83 2014-09-15 15:19:35.000 258 33563.83 534.18 2259.65 31.83 2014-09-15 15:19:36.000 258 33563.92 534.16 2259.63 31.83 2014-09-15 15:19:37.000 258 33563.86 534.17 2259.67 31.83 2014-09-15 15:19:38.000 258 33563.94 534.20 2259.67 31.83 2014-09-15 15:19:39.000 258 33563.89 534.14 2259.60 31.83 2014-09-15 15:19:40.000 258 33563.87 534.16 2259.71 31.83 2014-09-15 15:19:41.000 258 33563.90 534.20 2259.59 31.83 2014-09-15 15:19:42.000 258 33563.91 534.17 2259.61 31.83 2014-09-15 15:19:43.000 258 33563.88 534.19 2259.64 31.83 2014-09-15 15:19:44.000 258 33563.91 534.18 2259.64 31.83 2014-09-15 15:19:45.000 258 33563.89 534.16 2259.69 31.83 2014-09-15 15:19:46.000 258 33563.91 534.19 2259.66 31.83 2014-09-15 15:19:47.000 258 33563.80 534.16 2259.67 31.83 2014-09-15 15:19:48.000 258 33563.91 534.12 2259.66 31.83 2014-09-15 15:19:49.000 258 33563.94 534.13 2259.67 31.83 2014-09-15 15:19:50.000 258 33563.86 534.16 2259.64 31.83 2014-09-15 15:19:51.000 258 33563.86 534.16 2259.72 31.83 2014-09-15 15:19:52.000 258 33564.03 534.16 2259.59 31.83 2014-09-15 15:19:53.000 258 33563.81 534.17 2259.64 31.83 2014-09-15 15:19:54.000 258 33563.91 534.17 2259.65 31.83 2014-09-15 15:19:55.000 258 33563.91 534.18 2259.64 31.83 2014-09-15 15:19:56.000 258 33563.88 534.14 2259.67 31.83 2014-09-15 15:19:57.000 258 33563.91 534.11 2259.54 31.83 2014-09-15 15:19:58.000 258 33563.96 534.16 2259.64 31.83 2014-09-15 15:19:59.000 258 33563.98 534.11 2259.59 31.83 2014-09-15 15:20:00.000 258 33563.88 534.11 2259.57 31.83 2014-09-15 15:20:00.000 258 33563.88 534.10 2259.59 31.83 2014-09-15 15:20:02.000 258 33563.92 534.11 2259.64 31.83 2014-09-15 15:20:03.000 258 33563.93 534.11 2259.67 31.83 2014-09-15 15:20:04.000 258 33563.83 534.12 2259.60 31.83 2014-09-15 15:20:05.000 258 33563.81 534.12 2259.65 31.83 2014-09-15 15:20:06.000 258 33563.81 534.11 2259.55 31.83 2014-09-15 15:20:07.000 258 33563.85 534.11 2259.57 31.83 2014-09-15 15:20:08.000 258 33563.83 534.11 2259.54 31.83 2014-09-15 15:20:09.000 258 33563.81 534.12 2259.52 31.83 2014-09-15 15:20:10.000 258 33563.79 534.09 2259.58 31.83 2014-09-15 15:20:11.000 258 33563.89 534.11 2259.49 31.83 2014-09-15 15:20:12.000 258 33563.86 534.17 2259.60 31.83 2014-09-15 15:20:13.000 258 33563.83 534.14 2259.61 31.83 2014-09-15 15:20:13.000 258 33563.85 534.10 2259.66 31.83 2014-09-15 15:20:15.000 258 33563.83 534.15 2259.60 31.83 2014-09-15 15:20:16.000 258 33563.85 534.13 2259.51 31.83 2014-09-15 15:20:17.000 258 33563.75 534.11 2259.58 31.83 2014-09-15 15:20:18.000 258 33563.80 534.13 2259.64 31.83 2014-09-15 15:20:19.000 258 33563.79 534.15 2259.63 31.83 2014-09-15 15:20:20.000 258 33563.79 534.16 2259.48 31.83 2014-09-15 15:20:21.000 258 33563.81 534.20 2259.59 31.83 2014-09-15 15:20:22.000 258 33563.79 534.17 2259.63 31.83 2014-09-15 15:20:23.000 258 33563.73 534.20 2259.57 31.83 2014-09-15 15:20:24.000 258 33563.83 534.20 2259.57 31.83 2014-09-15 15:20:25.000 258 33563.81 534.22 2259.56 31.83 2014-09-15 15:20:26.000 258 33563.73 534.16 2259.58 31.83 2014-09-15 15:20:27.000 258 33563.80 534.17 2259.50 31.83 2014-09-15 15:20:28.000 258 33563.67 534.18 2259.60 31.83 2014-09-15 15:20:29.000 258 33563.66 534.16 2259.65 31.83 2014-09-15 15:20:30.000 258 33563.81 534.21 2259.61 31.83 2014-09-15 15:20:31.000 258 33563.73 534.17 2259.62 31.83 2014-09-15 15:20:32.000 258 33563.72 534.15 2259.67 31.83 2014-09-15 15:20:33.000 258 33563.70 534.21 2259.61 31.83 2014-09-15 15:20:34.000 258 33563.76 534.17 2259.56 31.83 2014-09-15 15:20:35.000 258 33563.72 534.19 2259.61 31.83 2014-09-15 15:20:36.000 258 33563.70 534.17 2259.60 31.83 2014-09-15 15:20:37.000 258 33563.69 534.16 2259.60 31.83 2014-09-15 15:20:38.000 258 33563.66 534.23 2259.66 31.83 2014-09-15 15:20:39.000 258 33563.71 534.16 2259.60 31.83 2014-09-15 15:20:40.000 258 33563.69 534.20 2259.66 31.83 2014-09-15 15:20:41.000 258 33563.76 534.17 2259.59 31.83 2014-09-15 15:20:42.000 258 33563.64 534.16 2259.61 31.83 2014-09-15 15:20:43.000 258 33563.71 534.20 2259.55 31.83 2014-09-15 15:20:44.000 258 33563.79 534.20 2259.59 31.83 2014-09-15 15:20:45.000 258 33563.84 534.14 2259.62 31.83 2014-09-15 15:20:46.000 258 33563.70 534.12 2259.66 31.83 2014-09-15 15:20:47.000 258 33563.69 534.18 2259.62 31.83 2014-09-15 15:20:48.000 258 33563.85 534.14 2259.57 31.83 2014-09-15 15:20:49.000 258 33563.84 534.09 2259.60 31.83 2014-09-15 15:20:50.000 258 33563.79 534.12 2259.61 31.83 2014-09-15 15:20:51.000 258 33563.79 534.10 2259.61 31.83 2014-09-15 15:20:52.000 258 33563.83 534.12 2259.57 31.83 2014-09-15 15:20:53.000 258 33563.85 534.09 2259.61 31.83 2014-09-15 15:20:54.000 258 33563.89 534.04 2259.55 31.83 2014-09-15 15:20:54.000 258 33563.88 534.03 2259.59 31.83 2014-09-15 15:20:56.000 258 33564.01 534.05 2259.62 31.83 2014-09-15 15:20:57.000 258 33563.85 534.09 2259.60 31.83 2014-09-15 15:20:58.000 258 33563.88 534.02 2259.56 31.83 2014-09-15 15:20:59.000 258 33563.94 534.02 2259.55 31.83 2014-09-15 15:21:00.000 258 33563.97 534.02 2259.56 31.83 2014-09-15 15:21:01.000 258 33563.94 533.99 2259.57 31.83 2014-09-15 15:21:02.000 258 33564.00 533.95 2259.60 31.83 2014-09-15 15:21:03.000 258 33564.01 533.97 2259.62 31.83 2014-09-15 15:21:04.000 258 33564.17 534.00 2259.50 31.83 2014-09-15 15:21:05.000 258 33563.98 533.93 2259.50 31.83 2014-09-15 15:21:06.000 258 33564.10 533.93 2259.53 31.83 2014-09-15 15:21:07.000 258 33564.10 533.93 2259.48 31.83 2014-09-15 15:21:07.000 258 33564.08 533.92 2259.49 31.83 2014-09-15 15:21:09.000 258 33564.09 533.96 2259.59 31.83 2014-09-15 15:21:10.000 258 33564.11 533.88 2259.45 31.83 2014-09-15 15:21:11.000 258 33564.09 533.84 2259.44 31.83 2014-09-15 15:21:12.000 258 33564.20 533.89 2259.51 31.83 2014-09-15 15:21:13.000 258 33564.08 533.85 2259.44 31.83 2014-09-15 15:21:14.000 258 33564.12 533.93 2259.48 31.83 2014-09-15 15:21:15.000 258 33564.17 533.89 2259.48 31.83 2014-09-15 15:21:16.000 258 33564.12 533.86 2259.51 31.83 2014-09-15 15:21:17.000 258 33564.16 533.90 2259.36 31.83 2014-09-15 15:21:18.000 258 33564.18 533.88 2259.43 31.83 2014-09-15 15:21:19.000 258 33564.17 533.84 2259.43 31.83 2014-09-15 15:21:20.000 258 33564.12 533.86 2259.33 31.83 2014-09-15 15:21:21.000 258 33564.14 533.85 2259.45 31.83 2014-09-15 15:21:22.000 258 33564.18 533.86 2259.33 31.83 2014-09-15 15:21:23.000 258 33564.11 533.88 2259.27 31.83 2014-09-15 15:21:24.000 258 33564.14 533.87 2259.30 31.83 2014-09-15 15:21:25.000 258 33564.13 533.90 2259.34 31.83 2014-09-15 15:21:26.000 258 33564.14 533.86 2259.31 31.83 2014-09-15 15:21:27.000 258 33564.14 533.89 2259.28 31.83 2014-09-15 15:21:28.000 258 33564.16 533.87 2259.38 31.83 2014-09-15 15:21:29.000 258 33564.17 533.89 2259.30 31.83 2014-09-15 15:21:30.000 258 33564.17 533.92 2259.32 31.83 2014-09-15 15:21:31.000 258 33564.09 533.88 2259.32 31.83 2014-09-15 15:21:32.000 258 33564.09 533.88 2259.32 31.83 2014-09-15 15:21:33.000 258 33564.07 533.89 2259.32 31.83 2014-09-15 15:21:34.000 258 33564.07 533.91 2259.23 31.83 2014-09-15 15:21:35.000 258 33564.06 533.90 2259.35 31.83 2014-09-15 15:21:36.000 258 33564.13 533.90 2259.28 31.83 2014-09-15 15:21:37.000 258 33564.07 533.89 2259.34 31.83 2014-09-15 15:21:38.000 258 33564.10 533.96 2259.27 31.83 2014-09-15 15:21:39.000 258 33564.16 533.92 2259.32 31.83 2014-09-15 15:21:40.000 258 33564.04 533.95 2259.25 31.83 2014-09-15 15:21:41.000 258 33564.11 533.98 2259.30 31.83 2014-09-15 15:21:42.000 258 33564.04 533.90 2259.25 31.83 2014-09-15 15:21:43.000 258 33564.02 533.93 2259.24 31.83 2014-09-15 15:21:44.000 258 33564.03 533.93 2259.24 31.83 2014-09-15 15:21:45.000 258 33564.06 533.94 2259.24 31.83 2014-09-15 15:21:46.000 258 33563.99 533.92 2259.26 31.83 2014-09-15 15:21:47.000 258 33564.05 533.96 2259.32 31.83 2014-09-15 15:21:48.000 258 33563.98 533.94 2259.26 31.83 2014-09-15 15:21:48.000 258 33564.00 533.97 2259.22 31.83 2014-09-15 15:21:50.000 258 33563.97 533.97 2259.24 31.83 2014-09-15 15:21:51.000 258 33564.03 533.96 2259.23 31.83 2014-09-15 15:21:52.000 258 33564.11 534.00 2259.26 31.83 2014-09-15 15:21:53.000 258 33564.01 533.97 2259.33 31.83 2014-09-15 15:21:54.000 258 33563.91 533.98 2259.34 31.83 2014-09-15 15:21:55.000 258 33564.00 533.98 2259.28 31.83 2014-09-15 15:21:56.000 258 33563.94 533.99 2259.29 31.83 2014-09-15 15:21:57.000 258 33564.00 533.94 2259.34 31.83 2014-09-15 15:21:58.000 258 33563.88 534.01 2259.34 31.83 2014-09-15 15:21:59.000 258 33564.03 533.99 2259.30 31.83 2014-09-15 15:22:00.000 258 33563.93 533.96 2259.33 31.83 2014-09-15 15:22:01.000 258 33563.90 533.97 2259.34 31.83 2014-09-15 15:22:01.000 258 33563.89 533.96 2259.35 31.83 2014-09-15 15:22:03.000 258 33563.88 533.98 2259.41 31.83 2014-09-15 15:22:04.000 258 33563.85 533.96 2259.36 31.83 2014-09-15 15:22:05.000 258 33563.86 533.97 2259.33 31.83 2014-09-15 15:22:06.000 258 33563.87 533.97 2259.25 31.83 2014-09-15 15:22:07.000 258 33563.85 533.99 2259.26 31.83 2014-09-15 15:22:08.000 258 33563.85 533.95 2259.32 31.83 2014-09-15 15:22:09.000 258 33563.87 533.98 2259.33 31.83 2014-09-15 15:22:10.000 258 33563.88 533.94 2259.27 31.83 2014-09-15 15:22:11.000 258 33563.86 533.94 2259.27 31.83 2014-09-15 15:22:12.000 258 33563.79 533.99 2259.29 31.83 2014-09-15 15:22:13.000 258 33563.81 533.99 2259.31 31.83 2014-09-15 15:22:14.000 258 33563.82 533.91 2259.34 31.83 2014-09-15 15:22:15.000 258 33563.73 533.94 2259.36 31.83 2014-09-15 15:22:16.000 258 33563.73 533.92 2259.27 31.83 2014-09-15 15:22:17.000 258 33563.73 533.98 2259.30 31.83 2014-09-15 15:22:18.000 258 33563.70 533.97 2259.34 31.83 2014-09-15 15:22:19.000 258 33563.68 533.94 2259.34 31.83 2014-09-15 15:22:20.000 258 33563.67 533.91 2259.35 31.83 2014-09-15 15:22:21.000 258 33563.70 533.93 2259.30 31.83 2014-09-15 15:22:22.000 258 33563.67 533.94 2259.30 31.83 2014-09-15 15:22:23.000 258 33563.64 533.98 2259.39 31.83 2014-09-15 15:22:24.000 258 33563.64 533.97 2259.36 31.83 2014-09-15 15:22:25.000 258 33563.66 533.94 2259.30 31.83 2014-09-15 15:22:26.000 258 33563.63 534.01 2259.44 31.83 2014-09-15 15:22:27.000 258 33563.64 533.88 2259.41 31.83 2014-09-15 15:22:28.000 258 33563.64 533.96 2259.29 31.83 2014-09-15 15:22:29.000 258 33563.67 533.98 2259.36 31.83 2014-09-15 15:22:30.000 258 33563.64 533.97 2259.42 31.83 2014-09-15 15:22:31.000 258 33563.58 533.98 2259.39 31.83 2014-09-15 15:22:32.000 258 33563.57 534.01 2259.40 31.83 2014-09-15 15:22:33.000 258 33563.67 534.01 2259.48 31.83 2014-09-15 15:22:34.000 258 33563.60 533.97 2259.53 31.83 2014-09-15 15:22:35.000 258 33563.53 534.00 2259.44 31.83 2014-09-15 15:22:36.000 258 33563.50 534.00 2259.41 31.83 2014-09-15 15:22:37.000 258 33563.54 533.97 2259.43 31.83 2014-09-15 15:22:38.000 258 33563.58 533.98 2259.43 31.83 2014-09-15 15:22:39.000 258 33563.48 533.99 2259.46 31.83 2014-09-15 15:22:40.000 258 33563.54 534.00 2259.42 31.83 2014-09-15 15:22:41.000 258 33563.54 533.99 2259.46 31.83 2014-09-15 15:22:42.000 258 33563.52 533.94 2259.38 31.83 2014-09-15 15:22:42.000 258 33563.47 533.96 2259.45 31.83 2014-09-15 15:22:44.000 258 33563.55 534.01 2259.47 31.83 2014-09-15 15:22:45.000 258 33563.57 533.96 2259.46 31.83 2014-09-15 15:22:46.000 258 33563.46 533.98 2259.45 31.83 2014-09-15 15:22:47.000 258 33563.47 533.94 2259.39 31.83 2014-09-15 15:22:48.000 258 33563.51 533.96 2259.52 31.83 2014-09-15 15:22:49.000 258 33563.44 533.97 2259.51 31.83 2014-09-15 15:22:50.000 258 33563.56 533.91 2259.47 31.83 2014-09-15 15:22:51.000 258 33563.49 533.98 2259.51 31.83 2014-09-15 15:22:52.000 258 33563.42 533.97 2259.51 31.83 2014-09-15 15:22:53.000 258 33563.41 533.94 2259.47 31.83 2014-09-15 15:22:54.000 258 33563.45 533.96 2259.45 31.83 2014-09-15 15:22:55.000 258 33563.39 533.91 2259.45 31.83 2014-09-15 15:22:55.000 258 33563.42 533.94 2259.49 31.83 2014-09-15 15:22:57.000 258 33563.39 533.94 2259.46 31.83 2014-09-15 15:22:58.000 258 33563.39 533.96 2259.55 31.83 2014-09-15 15:22:59.000 258 33563.38 534.00 2259.39 31.83 2014-09-15 15:23:00.000 258 33563.39 533.97 2259.53 31.83 2014-09-15 15:23:01.000 258 33563.36 533.96 2259.50 31.83 2014-09-15 15:23:02.000 258 33563.31 533.97 2259.55 31.83 2014-09-15 15:23:03.000 258 33563.32 534.00 2259.53 31.83 2014-09-15 15:23:04.000 258 33563.28 533.94 2259.51 31.83 2014-09-15 15:23:05.000 258 33563.36 534.02 2259.55 31.83 2014-09-15 15:23:06.000 258 33563.28 533.96 2259.53 31.83 2014-09-15 15:23:07.000 258 33563.32 533.96 2259.53 31.83 2014-09-15 15:23:08.000 258 33563.32 533.98 2259.53 31.83 2014-09-15 15:23:09.000 258 33563.26 533.97 2259.57 31.83 2014-09-15 15:23:10.000 258 33563.17 533.97 2259.51 31.83 2014-09-15 15:23:11.000 258 33563.31 533.94 2259.56 31.83 2014-09-15 15:23:12.000 258 33563.19 533.93 2259.60 31.83 2014-09-15 15:23:13.000 258 33563.23 533.89 2259.55 31.83 2014-09-15 15:23:14.000 258 33563.21 533.99 2259.63 31.83 2014-09-15 15:23:15.000 258 33563.23 533.99 2259.51 31.83 2014-09-15 15:23:16.000 258 33563.26 533.95 2259.60 31.83 2014-09-15 15:23:17.000 258 33563.22 533.98 2259.66 31.83 2014-09-15 15:23:18.000 258 33563.16 533.96 2259.61 31.83 2014-09-15 15:23:19.000 258 33563.25 533.95 2259.61 31.83 2014-09-15 15:23:20.000 258 33563.11 533.99 2259.59 31.83 2014-09-15 15:23:21.000 258 33563.11 534.00 2259.54 31.83 2014-09-15 15:23:22.000 258 33563.13 533.96 2259.50 31.83 2014-09-15 15:23:23.000 258 33563.10 533.96 2259.54 31.83 2014-09-15 15:23:24.000 258 33563.20 533.94 2259.66 31.83 2014-09-15 15:23:25.000 258 33563.17 533.96 2259.61 31.83 2014-09-15 15:23:26.000 258 33563.15 533.94 2259.61 31.83 2014-09-15 15:23:27.000 258 33563.19 533.96 2259.67 31.83 2014-09-15 15:23:28.000 258 33563.18 533.97 2259.70 31.83 2014-09-15 15:23:29.000 258 33563.14 533.96 2259.70 31.83 2014-09-15 15:23:30.000 258 33563.10 533.96 2259.61 31.83 2014-09-15 15:23:31.000 258 33563.16 533.92 2259.62 31.83 2014-09-15 15:23:32.000 258 33563.13 533.96 2259.69 31.83 2014-09-15 15:23:33.000 258 33563.11 533.94 2259.66 31.83 2014-09-15 15:23:34.000 258 33563.11 533.91 2259.63 31.83 2014-09-15 15:23:35.000 258 33563.17 533.97 2259.69 31.83 2014-09-15 15:23:36.000 258 33563.08 533.98 2259.70 31.83 2014-09-15 15:23:36.000 258 33563.13 533.97 2259.71 31.83 2014-09-15 15:23:38.000 258 33563.08 533.94 2259.70 31.83 2014-09-15 15:23:39.000 258 33562.99 533.93 2259.65 31.83 2014-09-15 15:23:40.000 258 33563.05 533.98 2259.58 31.83 2014-09-15 15:23:41.000 258 33562.89 533.98 2259.75 31.83 2014-09-15 15:23:42.000 258 33562.95 533.98 2259.78 31.83 2014-09-15 15:23:43.000 258 33562.88 533.97 2259.79 31.83 2014-09-15 15:23:44.000 258 33562.86 533.97 2259.68 31.83 2014-09-15 15:23:45.000 258 33562.84 533.96 2259.70 31.83 2014-09-15 15:23:46.000 258 33562.76 533.95 2259.74 31.83 2014-09-15 15:23:47.000 258 33562.82 533.95 2259.59 31.83 2014-09-15 15:23:48.000 258 33562.79 534.00 2259.70 31.83 2014-09-15 15:23:49.000 258 33562.85 534.01 2259.72 31.83 2014-09-15 15:23:49.000 258 33562.82 533.98 2259.75 31.83 2014-09-15 15:23:51.000 258 33562.80 534.00 2259.66 31.83 2014-09-15 15:23:52.000 258 33562.79 534.04 2259.72 31.83 2014-09-15 15:23:53.000 258 33562.70 533.98 2259.74 31.83 2014-09-15 15:23:54.000 258 33562.81 533.98 2259.71 31.83 2014-09-15 15:23:55.000 258 33562.72 533.98 2259.74 31.83 2014-09-15 15:23:56.000 258 33562.73 534.00 2259.77 31.83 2014-09-15 15:23:57.000 258 33562.70 533.98 2259.82 31.83 2014-09-15 15:23:58.000 258 33562.74 533.98 2259.87 31.83 2014-09-15 15:23:59.000 258 33562.82 533.99 2259.84 31.83 2014-09-15 15:24:00.000 258 33562.79 533.98 2259.79 31.83 2014-09-15 15:24:01.000 258 33562.75 533.97 2259.81 31.83 2014-09-15 15:24:02.000 258 33562.73 533.94 2259.75 31.83 2014-09-15 15:24:03.000 258 33562.72 533.94 2259.91 31.83 2014-09-15 15:24:04.000 258 33562.65 533.94 2259.79 31.83 2014-09-15 15:24:05.000 258 33562.64 533.94 2259.84 31.83 2014-09-15 15:24:06.000 258 33562.70 533.92 2259.83 31.83 2014-09-15 15:24:07.000 258 33562.61 533.93 2259.84 31.83 2014-09-15 15:24:08.000 258 33562.76 533.90 2259.88 31.83 2014-09-15 15:24:09.000 258 33562.68 533.94 2259.87 31.83 2014-09-15 15:24:10.000 258 33562.65 533.90 2259.75 31.83 2014-09-15 15:24:11.000 258 33562.68 533.93 2259.81 31.83 2014-09-15 15:24:12.000 258 33562.64 533.88 2259.76 31.83 2014-09-15 15:24:13.000 258 33562.70 533.92 2259.77 31.83 2014-09-15 15:24:14.000 258 33562.68 533.94 2259.85 31.83 2014-09-15 15:24:15.000 258 33562.55 533.93 2259.86 31.83 2014-09-15 15:24:16.000 258 33562.61 533.94 2259.90 31.83 2014-09-15 15:24:17.000 258 33562.55 533.94 2259.79 31.83 2014-09-15 15:24:18.000 258 33562.64 533.92 2259.79 31.83 2014-09-15 15:24:19.000 258 33562.54 533.92 2259.86 31.83 2014-09-15 15:24:20.000 258 33562.54 533.88 2259.84 31.83 2014-09-15 15:24:21.000 258 33562.46 533.95 2259.84 31.83 2014-09-15 15:24:22.000 258 33562.42 533.96 2259.83 31.83 2014-09-15 15:24:23.000 258 33562.53 533.93 2259.85 31.83 2014-09-15 15:24:24.000 258 33562.45 533.96 2259.91 31.83 2014-09-15 15:24:25.000 258 33562.45 533.90 2259.86 31.83 2014-09-15 15:24:26.000 258 33562.47 533.91 2259.83 31.83 2014-09-15 15:24:27.000 258 33562.43 533.99 2259.87 31.83 2014-09-15 15:24:28.000 258 33562.36 534.00 2259.93 31.83 2014-09-15 15:24:29.000 258 33562.51 533.96 2259.96 31.83 2014-09-15 15:24:30.000 258 33562.45 533.96 2259.87 31.83 2014-09-15 15:24:30.000 258 33562.48 533.96 2259.91 31.83 2014-09-15 15:24:32.000 258 33562.36 533.98 2259.91 31.83 2014-09-15 15:24:33.000 258 33562.39 533.99 2259.92 31.83 2014-09-15 15:24:34.000 258 33562.49 533.98 2260.04 31.83 2014-09-15 15:24:35.000 258 33562.43 533.96 2259.98 31.83 2014-09-15 15:24:36.000 258 33562.49 533.99 2259.87 31.83 2014-09-15 15:24:37.000 258 33562.45 533.96 2259.94 31.83 2014-09-15 15:24:38.000 258 33562.38 533.94 2259.97 31.83 2014-09-15 15:24:39.000 258 33562.34 533.99 2259.94 31.83 2014-09-15 15:24:40.000 258 33562.30 533.94 2259.91 31.83 2014-09-15 15:24:41.000 258 33562.43 534.02 2259.89 31.83 2014-09-15 15:24:42.000 258 33562.35 533.94 2259.89 31.83 2014-09-15 15:24:43.000 258 33562.37 533.94 2259.93 31.83 2014-09-15 15:24:43.000 258 33562.34 533.96 2259.95 31.83 2014-09-15 15:24:45.000 258 33562.29 533.98 2259.92 31.83 2014-09-15 15:24:46.000 258 33562.28 533.95 2260.02 31.83 2014-09-15 15:24:47.000 258 33562.30 533.98 2259.91 31.83 2014-09-15 15:24:48.000 258 33562.35 533.97 2260.01 31.83 2014-09-15 15:24:49.000 258 33562.30 533.92 2260.00 31.83 2014-09-15 15:24:50.000 258 33562.24 533.95 2259.95 31.83 2014-09-15 15:24:51.000 258 33562.23 534.01 2259.98 31.83 2014-09-15 15:24:52.000 258 33562.20 533.97 2259.95 31.83 2014-09-15 15:24:53.000 258 33562.16 533.95 2259.98 31.83 2014-09-15 15:24:54.000 258 33562.23 534.00 2260.04 31.83 2014-09-15 15:24:55.000 258 33562.20 533.99 2259.97 31.83 2014-09-15 15:24:56.000 258 33562.20 533.97 2259.98 31.83 2014-09-15 15:24:57.000 258 33562.22 534.01 2260.03 31.83 2014-09-15 15:24:58.000 258 33562.23 533.96 2260.03 31.83 2014-09-15 15:24:59.000 258 33562.10 533.99 2259.98 31.83 2014-09-15 15:25:00.000 258 33562.14 533.97 2260.03 31.83 2014-09-15 15:25:01.000 258 33562.09 533.97 2260.00 31.83 2014-09-15 15:25:02.000 258 33562.12 533.97 2260.03 31.83 2014-09-15 15:25:03.000 258 33562.20 533.97 2260.07 31.83 2014-09-15 15:25:04.000 258 33562.07 534.02 2260.02 31.83 2014-09-15 15:25:05.000 258 33562.10 534.03 2259.97 31.83 2014-09-15 15:25:06.000 258 33561.99 534.04 2260.09 31.83 2014-09-15 15:25:07.000 258 33562.06 534.02 2260.13 31.83 2014-09-15 15:25:08.000 258 33561.98 534.00 2260.11 31.83 2014-09-15 15:25:09.000 258 33562.03 534.01 2260.10 31.83 2014-09-15 15:25:10.000 258 33562.00 533.97 2260.06 31.83 2014-09-15 15:25:11.000 258 33561.99 533.99 2260.14 31.83 2014-09-15 15:25:12.000 258 33561.93 533.97 2260.07 31.83 2014-09-15 15:25:13.000 258 33561.92 533.97 2260.06 31.83 2014-09-15 15:25:14.000 258 33562.01 534.02 2260.07 31.83 2014-09-15 15:25:15.000 258 33561.99 534.03 2260.08 31.83 2014-09-15 15:25:16.000 258 33561.97 534.03 2260.10 31.83 2014-09-15 15:25:17.000 258 33561.93 534.00 2260.09 31.83 2014-09-15 15:25:18.000 258 33562.02 533.99 2260.14 31.83 2014-09-15 15:25:19.000 258 33561.93 534.03 2260.14 31.83 2014-09-15 15:25:20.000 258 33561.93 534.01 2260.10 31.83 2014-09-15 15:25:21.000 258 33561.92 534.03 2260.13 31.83 2014-09-15 15:25:22.000 258 33561.94 534.03 2260.16 31.83 2014-09-15 15:25:23.000 258 33561.80 534.04 2260.22 31.83 2014-09-15 15:25:24.000 258 33561.84 534.00 2260.12 31.83 2014-09-15 15:25:24.000 258 33561.76 534.01 2260.11 31.83 2014-09-15 15:25:26.000 258 33561.75 534.06 2260.20 31.83 2014-09-15 15:25:27.000 258 33561.77 534.03 2260.19 31.83 2014-09-15 15:25:28.000 258 33561.80 533.98 2260.08 31.83 2014-09-15 15:25:29.000 258 33561.78 534.02 2260.10 31.83 2014-09-15 15:25:30.000 258 33561.79 534.03 2260.19 31.83 2014-09-15 15:25:31.000 258 33561.68 534.02 2260.12 31.83 2014-09-15 15:25:32.000 258 33561.77 533.99 2260.16 31.83 2014-09-15 15:25:33.000 258 33561.72 534.02 2260.17 31.83 2014-09-15 15:25:34.000 258 33561.72 534.00 2260.18 31.83 2014-09-15 15:25:35.000 258 33561.70 534.00 2260.21 31.83 2014-09-15 15:25:36.000 258 33561.74 534.01 2260.19 31.83 2014-09-15 15:25:37.000 258 33561.68 534.02 2260.24 31.83 2014-09-15 15:25:37.000 258 33561.65 534.01 2260.25 31.83 2014-09-15 15:25:39.000 258 33561.68 534.05 2260.17 31.83 2014-09-15 15:25:40.000 258 33561.68 534.06 2260.24 31.83 2014-09-15 15:25:41.000 258 33561.46 534.08 2260.21 31.83 2014-09-15 15:25:42.000 258 33561.75 534.02 2260.21 31.83 2014-09-15 15:25:43.000 258 33561.58 534.01 2260.14 31.83 2014-09-15 15:25:44.000 258 33561.49 534.05 2260.17 31.83 2014-09-15 15:25:45.000 258 33561.55 534.03 2260.19 31.83 2014-09-15 15:25:46.000 258 33561.46 534.05 2260.09 31.83 2014-09-15 15:25:47.000 258 33561.49 534.06 2260.23 31.83 2014-09-15 15:25:48.000 258 33561.42 534.04 2260.24 31.83 2014-09-15 15:25:49.000 258 33561.33 534.06 2260.20 31.83 2014-09-15 15:25:50.000 258 33561.55 534.05 2260.26 31.83 2014-09-15 15:25:51.000 258 33561.36 534.11 2260.31 31.83 2014-09-15 15:25:52.000 258 33561.36 534.08 2260.28 31.83 2014-09-15 15:25:53.000 258 33561.27 534.06 2260.29 31.83 2014-09-15 15:25:54.000 258 33561.32 534.03 2260.22 31.83 2014-09-15 15:25:55.000 258 33561.33 534.03 2260.25 31.83 2014-09-15 15:25:56.000 258 33561.42 534.08 2260.31 31.83 2014-09-15 15:25:57.000 258 33561.29 534.05 2260.30 31.83 2014-09-15 15:25:58.000 258 33561.29 534.07 2260.32 31.83 2014-09-15 15:25:59.000 258 33561.32 534.05 2260.27 31.83 2014-09-15 15:26:00.000 258 33561.29 534.06 2260.26 31.83 2014-09-15 15:26:01.000 258 33561.25 534.07 2260.29 31.83 2014-09-15 15:26:02.000 258 33561.27 534.09 2260.33 31.83 2014-09-15 15:26:03.000 258 33561.29 534.07 2260.32 31.83 2014-09-15 15:26:04.000 258 33561.25 534.07 2260.35 31.83 2014-09-15 15:26:05.000 258 33561.23 534.05 2260.33 31.83 2014-09-15 15:26:06.000 258 33561.20 534.13 2260.29 31.83 2014-09-15 15:26:07.000 258 33561.17 534.13 2260.32 31.83 2014-09-15 15:26:08.000 258 33561.25 534.06 2260.43 31.83 2014-09-15 15:26:09.000 258 33561.07 534.09 2260.32 31.83 2014-09-15 15:26:10.000 258 33561.04 534.11 2260.35 31.83 2014-09-15 15:26:11.000 258 33561.19 534.16 2260.40 31.83 2014-09-15 15:26:12.000 258 33561.07 534.13 2260.43 31.83 2014-09-15 15:26:13.000 258 33561.04 534.12 2260.43 31.83 2014-09-15 15:26:14.000 258 33561.05 534.10 2260.44 31.83 2014-09-15 15:26:15.000 258 33561.00 534.13 2260.37 31.83 2014-09-15 15:26:16.000 258 33560.96 534.15 2260.40 31.83 2014-09-15 15:26:17.000 258 33561.04 534.10 2260.41 31.83 2014-09-15 15:26:18.000 258 33560.93 534.13 2260.40 31.83 2014-09-15 15:26:18.000 258 33560.96 534.12 2260.40 31.83 2014-09-15 15:26:20.000 258 33560.97 534.12 2260.39 31.83 2014-09-15 15:26:21.000 258 33560.94 534.12 2260.44 31.83 2014-09-15 15:26:22.000 258 33560.97 534.12 2260.40 31.83 2014-09-15 15:26:23.000 258 33560.90 534.12 2260.44 31.83 2014-09-15 15:26:24.000 258 33560.87 534.14 2260.48 31.83 2014-09-15 15:26:25.000 258 33560.79 534.17 2260.51 31.83 2014-09-15 15:26:26.000 258 33560.89 534.13 2260.45 31.83 2014-09-15 15:26:27.000 258 33560.81 534.16 2260.45 31.83 2014-09-15 15:26:28.000 258 33560.82 534.18 2260.61 31.83 2014-09-15 15:26:29.000 258 33560.86 534.19 2260.50 31.83 2014-09-15 15:26:30.000 258 33560.74 534.16 2260.50 31.83 2014-09-15 15:26:31.000 258 33560.77 534.17 2260.49 31.83 2014-09-15 15:26:31.000 258 33560.78 534.16 2260.44 31.83 2014-09-15 15:26:33.000 258 33560.79 534.19 2260.49 31.83 2014-09-15 15:26:34.000 258 33560.65 534.16 2260.49 31.83 2014-09-15 15:26:35.000 258 33560.75 534.15 2260.53 31.83 2014-09-15 15:26:36.000 258 33560.77 534.16 2260.50 31.83 2014-09-15 15:26:37.000 258 33560.71 534.18 2260.49 31.83 2014-09-15 15:26:38.000 258 33560.68 534.18 2260.54 31.83 2014-09-15 15:26:39.000 258 33560.69 534.23 2260.50 31.83 2014-09-15 15:26:40.000 258 33560.65 534.18 2260.43 31.83 2014-09-15 15:26:41.000 258 33560.71 534.20 2260.55 31.83 2014-09-15 15:26:42.000 258 33560.67 534.15 2260.54 31.83 2014-09-15 15:26:43.000 258 33560.70 534.15 2260.51 31.83 2014-09-15 15:26:44.000 258 33560.49 534.19 2260.45 31.83 2014-09-15 15:26:45.000 258 33560.62 534.20 2260.51 31.83 2014-09-15 15:26:46.000 258 33560.57 534.18 2260.56 31.83 2014-09-15 15:26:47.000 258 33560.57 534.14 2260.50 31.83 2014-09-15 15:26:48.000 258 33560.52 534.17 2260.62 31.83 2014-09-15 15:26:49.000 258 33560.52 534.13 2260.61 31.83 2014-09-15 15:26:50.000 258 33560.53 534.15 2260.50 31.83 2014-09-15 15:26:51.000 258 33560.54 534.16 2260.53 31.83 2014-09-15 15:26:52.000 258 33560.51 534.17 2260.46 31.83 2014-09-15 15:26:53.000 258 33560.44 534.14 2260.52 31.83 2014-09-15 15:26:54.000 258 33560.47 534.17 2260.64 31.83 2014-09-15 15:26:55.000 258 33560.35 534.14 2260.59 31.83 2014-09-15 15:26:56.000 258 33560.46 534.14 2260.53 31.83 2014-09-15 15:26:57.000 258 33560.42 534.15 2260.58 31.83 2014-09-15 15:26:58.000 258 33560.34 534.16 2260.52 31.83 2014-09-15 15:26:59.000 258 33560.44 534.15 2260.60 31.83 2014-09-15 15:27:00.000 258 33560.40 534.14 2260.51 31.83 2014-09-15 15:27:01.000 258 33560.36 534.17 2260.51 31.83 2014-09-15 15:27:02.000 258 33560.37 534.17 2260.51 31.83 2014-09-15 15:27:03.000 258 33560.37 534.15 2260.53 31.83 2014-09-15 15:27:04.000 258 33560.26 534.15 2260.57 31.83 2014-09-15 15:27:05.000 258 33560.20 534.18 2260.59 31.83 2014-09-15 15:27:06.000 258 33560.33 534.16 2260.58 31.83 2014-09-15 15:27:07.000 258 33560.35 534.15 2260.61 31.83 2014-09-15 15:27:08.000 258 33560.25 534.13 2260.62 31.83 2014-09-15 15:27:09.000 258 33560.24 534.17 2260.56 31.83 2014-09-15 15:27:10.000 258 33560.26 534.16 2260.63 31.83 2014-09-15 15:27:11.000 258 33560.21 534.21 2260.66 31.83 2014-09-15 15:27:12.000 258 33560.09 534.20 2260.57 31.83 2014-09-15 15:27:12.000 258 33560.04 534.18 2260.56 31.83 2014-09-15 15:27:14.000 258 33560.13 534.19 2260.68 31.83 2014-09-15 15:27:15.000 258 33560.16 534.17 2260.58 31.83 2014-09-15 15:27:16.000 258 33560.15 534.16 2260.65 31.83 2014-09-15 15:27:17.000 258 33560.20 534.17 2260.63 31.83 2014-09-15 15:27:18.000 258 33560.14 534.22 2260.61 31.83 2014-09-15 15:27:19.000 258 33560.01 534.21 2260.62 31.83 2014-09-15 15:27:20.000 258 33560.09 534.19 2260.69 31.83 2014-09-15 15:27:21.000 258 33560.07 534.20 2260.69 31.83 2014-09-15 15:27:22.000 258 33560.01 534.22 2260.65 31.83 2014-09-15 15:27:23.000 258 33560.06 534.15 2260.74 31.83 2014-09-15 15:27:24.000 258 33560.09 534.21 2260.72 31.83 2014-09-15 15:27:25.000 258 33559.93 534.23 2260.69 31.83 2014-09-15 15:27:25.000 258 33559.98 534.22 2260.77 31.83 2014-09-15 15:27:27.000 258 33559.94 534.25 2260.74 31.83 2014-09-15 15:27:28.000 258 33559.91 534.23 2260.82 31.83 2014-09-15 15:27:29.000 258 33559.91 534.22 2260.69 31.83 2014-09-15 15:27:30.000 258 33559.82 534.20 2260.66 31.83 2014-09-15 15:27:31.000 258 33559.81 534.18 2260.69 31.83 2014-09-15 15:27:32.000 258 33559.82 534.22 2260.73 31.83 2014-09-15 15:27:33.000 258 33559.75 534.21 2260.66 31.83 2014-09-15 15:27:34.000 258 33559.75 534.20 2260.73 31.83 2014-09-15 15:27:35.000 258 33559.86 534.18 2260.70 31.83 2014-09-15 15:27:36.000 258 33559.79 534.21 2260.68 31.83 2014-09-15 15:27:37.000 258 33559.69 534.16 2260.69 31.83 2014-09-15 15:27:38.000 258 33559.72 534.23 2260.78 31.83 2014-09-15 15:27:39.000 258 33559.81 534.24 2260.76 31.83 2014-09-15 15:27:40.000 258 33559.69 534.15 2260.78 31.83 2014-09-15 15:27:41.000 258 33559.69 534.21 2260.70 31.83 2014-09-15 15:27:42.000 258 33559.68 534.17 2260.71 31.83 2014-09-15 15:27:43.000 258 33559.72 534.18 2260.70 31.83 2014-09-15 15:27:44.000 258 33559.65 534.25 2260.71 31.83 2014-09-15 15:27:45.000 258 33559.64 534.24 2260.68 31.83 2014-09-15 15:27:46.000 258 33559.62 534.23 2260.74 31.83 2014-09-15 15:27:47.000 258 33559.66 534.20 2260.70 31.83 2014-09-15 15:27:48.000 258 33559.64 534.18 2260.75 31.83 2014-09-15 15:27:49.000 258 33559.62 534.15 2260.74 31.83 2014-09-15 15:27:50.000 258 33559.59 534.21 2260.76 31.83 2014-09-15 15:27:51.000 258 33559.56 534.20 2260.75 31.83 2014-09-15 15:27:52.000 258 33559.51 534.22 2260.73 31.83 2014-09-15 15:27:53.000 258 33559.51 534.24 2260.80 31.83 2014-09-15 15:27:54.000 258 33559.57 534.23 2260.75 31.83 2014-09-15 15:27:55.000 258 33559.44 534.20 2260.82 31.83 2014-09-15 15:27:56.000 258 33559.48 534.23 2260.75 31.83 2014-09-15 15:27:57.000 258 33559.49 534.21 2260.75 31.83 2014-09-15 15:27:58.000 258 33559.46 534.24 2260.76 31.83 2014-09-15 15:27:59.000 258 33559.36 534.27 2260.80 31.83 2014-09-15 15:28:00.000 258 33559.51 534.26 2260.81 31.83 2014-09-15 15:28:01.000 258 33559.41 534.26 2260.81 31.83 2014-09-15 15:28:02.000 258 33559.44 534.30 2260.75 31.83 2014-09-15 15:28:03.000 258 33559.44 534.29 2260.91 31.83 2014-09-15 15:28:04.000 258 33559.40 534.23 2260.82 31.83 2014-09-15 15:28:05.000 258 33559.30 534.28 2260.94 31.83 2014-09-15 15:28:06.000 258 33559.43 534.32 2260.84 31.83 2014-09-15 15:28:06.000 258 33559.34 534.34 2260.89 31.83 2014-09-15 15:28:08.000 258 33559.24 534.30 2260.74 31.83 2014-09-15 15:28:09.000 258 33559.23 534.32 2260.82 31.83 2014-09-15 15:28:10.000 258 33559.15 534.30 2260.90 31.83 2014-09-15 15:28:11.000 258 33559.22 534.29 2260.84 31.83 2014-09-15 15:28:12.000 258 33559.20 534.34 2260.82 31.83 2014-09-15 15:28:13.000 258 33559.19 534.33 2260.83 31.83 2014-09-15 15:28:14.000 258 33559.26 534.33 2260.81 31.83 2014-09-15 15:28:15.000 258 33559.19 534.35 2260.86 31.83 2014-09-15 15:28:16.000 258 33559.18 534.29 2260.85 31.83 2014-09-15 15:28:17.000 258 33559.16 534.33 2260.87 31.83 2014-09-15 15:28:18.000 258 33559.10 534.34 2260.91 31.83 2014-09-15 15:28:19.000 258 33559.05 534.32 2260.91 31.83 2014-09-15 15:28:19.000 258 33559.15 534.34 2260.95 31.83 2014-09-15 15:28:21.000 258 33559.06 534.35 2260.93 31.83 2014-09-15 15:28:22.000 258 33559.13 534.38 2260.91 31.83 2014-09-15 15:28:23.000 258 33559.08 534.28 2260.92 31.83 2014-09-15 15:28:24.000 258 33559.06 534.34 2260.96 31.83 2014-09-15 15:28:25.000 258 33558.94 534.32 2261.00 31.83 2014-09-15 15:28:26.000 258 33559.03 534.31 2260.99 31.83 2014-09-15 15:28:27.000 258 33559.06 534.35 2261.04 31.83 2014-09-15 15:28:28.000 258 33559.06 534.33 2260.93 31.83 2014-09-15 15:28:29.000 258 33558.90 534.32 2260.96 31.83 2014-09-15 15:28:30.000 258 33558.91 534.31 2260.91 31.83 2014-09-15 15:28:31.000 258 33558.88 534.29 2260.96 31.83 2014-09-15 15:28:32.000 258 33558.88 534.31 2261.05 31.83 2014-09-15 15:28:33.000 258 33558.90 534.27 2260.92 31.83 2014-09-15 15:28:34.000 258 33558.78 534.30 2260.98 31.83 2014-09-15 15:28:35.000 258 33558.96 534.31 2260.95 31.83 2014-09-15 15:28:36.000 258 33558.88 534.32 2260.91 31.83 2014-09-15 15:28:37.000 258 33558.83 534.27 2261.03 31.83 2014-09-15 15:28:38.000 258 33558.84 534.30 2260.99 31.83 2014-09-15 15:28:39.000 258 33558.81 534.34 2260.97 31.83 2014-09-15 15:28:40.000 258 33558.82 534.30 2260.98 31.83 2014-09-15 15:28:41.000 258 33558.73 534.35 2260.98 31.83 2014-09-15 15:28:42.000 258 33558.73 534.29 2260.97 31.83 2014-09-15 15:28:43.000 258 33558.74 534.29 2261.00 31.83 2014-09-15 15:28:44.000 258 33558.81 534.32 2261.00 31.83 2014-09-15 15:28:45.000 258 33558.68 534.31 2261.01 31.83 2014-09-15 15:28:46.000 258 33558.68 534.34 2261.06 31.83 2014-09-15 15:28:47.000 258 33558.72 534.35 2261.03 31.83 2014-09-15 15:28:48.000 258 33558.61 534.35 2261.03 31.83 2014-09-15 15:28:49.000 258 33558.70 534.33 2261.00 31.83 2014-09-15 15:28:50.000 258 33558.67 534.35 2261.08 31.83 2014-09-15 15:28:51.000 258 33558.67 534.41 2261.05 31.83 2014-09-15 15:28:52.000 258 33558.51 534.38 2261.10 31.83 2014-09-15 15:28:53.000 258 33558.54 534.40 2260.99 31.83 2014-09-15 15:28:54.000 258 33558.51 534.42 2261.11 31.83 2014-09-15 15:28:55.000 258 33558.58 534.42 2261.00 31.83 2014-09-15 15:28:56.000 258 33558.53 534.38 2261.00 31.83 2014-09-15 15:28:57.000 258 33558.51 534.42 2261.09 31.83 2014-09-15 15:28:58.000 258 33558.53 534.41 2261.01 31.83 2014-09-15 15:28:59.000 258 33558.50 534.44 2261.08 31.83 2014-09-15 15:29:00.000 258 33558.49 534.46 2261.09 31.83 2014-09-15 15:29:00.000 258 33558.38 534.43 2261.11 31.83 2014-09-15 15:29:02.000 258 33558.41 534.38 2261.07 31.83 2014-09-15 15:29:03.000 258 33558.46 534.48 2261.07 31.83 2014-09-15 15:29:04.000 258 33558.45 534.46 2261.11 31.83 2014-09-15 15:29:05.000 258 33558.45 534.48 2261.15 31.83 2014-09-15 15:29:06.000 258 33558.41 534.49 2261.12 31.83 2014-09-15 15:29:07.000 258 33558.23 534.50 2261.15 31.83 2014-09-15 15:29:08.000 258 33558.28 534.47 2261.14 31.83 2014-09-15 15:29:09.000 258 33558.36 534.49 2261.12 31.83 2014-09-15 15:29:10.000 258 33558.21 534.50 2261.24 31.83 2014-09-15 15:29:11.000 258 33558.21 534.47 2261.24 31.83 2014-09-15 15:29:12.000 258 33558.25 534.51 2261.17 31.83 2014-09-15 15:29:13.000 258 33558.21 534.47 2261.21 31.83 2014-09-15 15:29:13.000 258 33558.28 534.48 2261.21 31.83 2014-09-15 15:29:15.000 258 33558.23 534.51 2261.14 31.83 2014-09-15 15:29:16.000 258 33558.18 534.51 2261.24 31.83 2014-09-15 15:29:17.000 258 33558.24 534.46 2261.18 31.83 2014-09-15 15:29:18.000 258 33558.16 534.48 2261.20 31.83 2014-09-15 15:29:19.000 258 33558.12 534.49 2261.16 31.83 2014-09-15 15:29:20.000 258 33558.14 534.50 2261.19 31.83 2014-09-15 15:29:21.000 258 33558.21 534.47 2261.29 31.83 2014-09-15 15:29:22.000 258 33558.14 534.53 2261.36 31.83 2014-09-15 15:29:23.000 258 33558.07 534.49 2261.22 31.83 2014-09-15 15:29:24.000 258 33558.07 534.50 2261.21 31.83 2014-09-15 15:29:25.000 258 33558.02 534.49 2261.26 31.83 2014-09-15 15:29:26.000 258 33558.07 534.51 2261.25 31.83 2014-09-15 15:29:27.000 258 33558.05 534.55 2261.28 31.83 2014-09-15 15:29:28.000 258 33557.98 534.51 2261.34 31.83 2014-09-15 15:29:29.000 258 33557.94 534.50 2261.33 31.83 2014-09-15 15:29:30.000 258 33557.96 534.54 2261.34 31.83 2014-09-15 15:29:31.000 258 33558.01 534.55 2261.40 31.83 2014-09-15 15:29:32.000 258 33557.99 534.52 2261.36 31.83 2014-09-15 15:29:33.000 258 33557.98 534.55 2261.36 31.83 2014-09-15 15:29:34.000 258 33557.91 534.53 2261.33 31.83 2014-09-15 15:29:35.000 258 33557.82 534.51 2261.36 31.83 2014-09-15 15:29:36.000 258 33557.90 534.54 2261.27 31.83 2014-09-15 15:29:37.000 258 33557.88 534.50 2261.31 31.83 2014-09-15 15:29:38.000 258 33557.85 534.54 2261.40 31.83 2014-09-15 15:29:39.000 258 33557.75 534.56 2261.40 31.83 2014-09-15 15:29:40.000 258 33557.86 534.56 2261.34 31.83 2014-09-15 15:29:41.000 258 33557.91 534.61 2261.39 31.83 2014-09-15 15:29:42.000 258 33557.62 534.61 2261.48 31.83 2014-09-15 15:29:43.000 258 33557.79 534.59 2261.40 31.83 2014-09-15 15:29:44.000 258 33557.74 534.56 2261.41 31.83 2014-09-15 15:29:45.000 258 33557.65 534.56 2261.34 31.83 2014-09-15 15:29:46.000 258 33557.71 534.59 2261.40 31.83 2014-09-15 15:29:47.000 258 33557.76 534.59 2261.35 31.83 2014-09-15 15:29:48.000 258 33557.65 534.59 2261.48 31.83 2014-09-15 15:29:49.000 258 33557.71 534.59 2261.46 31.83 2014-09-15 15:29:50.000 258 33557.64 534.57 2261.42 31.83 2014-09-15 15:29:51.000 258 33557.68 534.61 2261.47 31.83 2014-09-15 15:29:52.000 258 33557.71 534.60 2261.47 31.83 2014-09-15 15:29:53.000 258 33557.69 534.63 2261.47 31.83 2014-09-15 15:29:54.000 258 33557.63 534.57 2261.49 31.83 2014-09-15 15:29:54.000 258 33557.70 534.60 2261.51 31.83 2014-09-15 15:29:56.000 258 33557.68 534.62 2261.50 31.83 2014-09-15 15:29:57.000 258 33557.59 534.60 2261.58 31.83 2014-09-15 15:29:58.000 258 33557.62 534.64 2261.52 31.83 2014-09-15 15:29:59.000 258 33557.67 534.61 2261.52 31.83 2014-09-15 15:30:00.000 258 33557.48 534.60 2261.62 31.83 2014-09-15 15:30:01.000 258 33557.55 534.61 2261.44 31.83 2014-09-15 15:30:02.000 258 33557.54 534.58 2261.45 31.83 2014-09-15 15:30:03.000 258 33557.58 534.61 2261.48 31.83 2014-09-15 15:30:04.000 258 33557.52 534.60 2261.56 31.83 2014-09-15 15:30:05.000 258 33557.64 534.64 2261.53 31.83 2014-09-15 15:30:06.000 258 33557.50 534.63 2261.48 31.83 2014-09-15 15:30:07.000 258 33557.53 534.64 2261.57 31.83 2014-09-15 15:30:07.000 258 33557.61 534.59 2261.51 31.83 2014-09-15 15:30:09.000 258 33557.55 534.63 2261.48 31.83 2014-09-15 15:30:10.000 258 33557.56 534.62 2261.56 31.83 2014-09-15 15:30:11.000 258 33557.68 534.65 2261.53 31.83 2014-09-15 15:30:12.000 258 33557.47 534.65 2261.52 31.83 2014-09-15 15:30:13.000 258 33557.43 534.63 2261.49 31.83 2014-09-15 15:30:14.000 258 33557.55 534.59 2261.49 31.83 2014-09-15 15:30:15.000 258 33557.46 534.64 2261.52 31.83 2014-09-15 15:30:16.000 258 33557.36 534.61 2261.46 31.83 2014-09-15 15:30:17.000 258 33557.51 534.62 2261.59 31.83 2014-09-15 15:30:18.000 258 33557.38 534.62 2261.46 31.83 2014-09-15 15:30:19.000 258 33557.42 534.64 2261.58 31.83 2014-09-15 15:30:20.000 258 33557.41 534.63 2261.56 31.83 2014-09-15 15:30:21.000 258 33557.37 534.68 2261.57 31.83 2014-09-15 15:30:22.000 258 33557.43 534.66 2261.59 31.83 2014-09-15 15:30:23.000 258 33557.20 534.65 2261.57 31.83 2014-09-15 15:30:24.000 258 33557.40 534.63 2261.57 31.83 2014-09-15 15:30:25.000 258 33557.27 534.64 2261.56 31.83 2014-09-15 15:30:26.000 258 33557.30 534.64 2261.52 31.83 2014-09-15 15:30:27.000 258 33557.25 534.67 2261.51 31.83 2014-09-15 15:30:28.000 258 33557.29 534.66 2261.51 31.83 2014-09-15 15:30:29.000 258 33557.20 534.66 2261.60 31.83 2014-09-15 15:30:30.000 258 33557.32 534.65 2261.54 31.83 2014-09-15 15:30:31.000 258 33557.24 534.66 2261.57 31.83 2014-09-15 15:30:32.000 258 33557.25 534.69 2261.50 31.83 2014-09-15 15:30:33.000 258 33557.15 534.69 2261.56 31.83 2014-09-15 15:30:34.000 258 33557.24 534.70 2261.55 31.83 2014-09-15 15:30:35.000 258 33557.20 534.64 2261.61 31.83 2014-09-15 15:30:36.000 258 33557.28 534.65 2261.55 31.83 2014-09-15 15:30:37.000 258 33557.16 534.67 2261.54 31.83 2014-09-15 15:30:38.000 258 33557.14 534.69 2261.53 31.83 2014-09-15 15:30:39.000 258 33557.11 534.67 2261.59 31.83 2014-09-15 15:30:40.000 258 33557.14 534.72 2261.58 31.83 2014-09-15 15:30:41.000 258 33557.18 534.68 2261.60 31.83 2014-09-15 15:30:42.000 258 33557.03 534.68 2261.62 31.83 2014-09-15 15:30:43.000 258 33557.11 534.71 2261.67 31.83 2014-09-15 15:30:44.000 258 33557.07 534.71 2261.70 31.83 2014-09-15 15:30:45.000 258 33557.09 534.68 2261.59 31.83 2014-09-15 15:30:46.000 258 33557.03 534.74 2261.74 31.83 2014-09-15 15:30:47.000 258 33557.02 534.71 2261.59 31.83 2014-09-15 15:30:48.000 258 33557.01 534.76 2261.66 31.83 2014-09-15 15:30:48.000 258 33557.01 534.73 2261.70 31.83 2014-09-15 15:30:50.000 258 33557.01 534.74 2261.66 31.83 2014-09-15 15:30:51.000 258 33556.97 534.78 2261.62 31.83 2014-09-15 15:30:52.000 258 33557.00 534.74 2261.70 31.83 2014-09-15 15:30:53.000 258 33557.01 534.79 2261.65 31.83 2014-09-15 15:30:54.000 258 33556.93 534.75 2261.70 31.83 2014-09-15 15:30:55.000 258 33557.02 534.75 2261.67 31.83 2014-09-15 15:30:56.000 258 33556.96 534.74 2261.65 31.83 2014-09-15 15:30:57.000 258 33556.93 534.76 2261.75 31.83 2014-09-15 15:30:58.000 258 33556.84 534.75 2261.69 31.83 2014-09-15 15:30:59.000 258 33556.92 534.77 2261.73 31.83 2014-09-15 15:31:00.000 258 33556.93 534.76 2261.66 31.83 2014-09-15 15:31:01.000 258 33556.83 534.75 2261.72 31.83 2014-09-15 15:31:01.000 258 33556.84 534.78 2261.73 31.83 2014-09-15 15:31:03.000 258 33556.77 534.75 2261.76 31.83 2014-09-15 15:31:04.000 258 33556.82 534.79 2261.77 31.83 2014-09-15 15:31:05.000 258 33556.79 534.79 2261.77 31.83 2014-09-15 15:31:06.000 258 33556.81 534.77 2261.75 31.83 2014-09-15 15:31:07.000 258 33556.82 534.81 2261.69 31.83 2014-09-15 15:31:08.000 258 33556.72 534.77 2261.72 31.83 2014-09-15 15:31:09.000 258 33556.82 534.80 2261.76 31.83 2014-09-15 15:31:10.000 258 33556.80 534.80 2261.79 31.83 2014-09-15 15:31:11.000 258 33556.72 534.72 2261.72 31.83 2014-09-15 15:31:12.000 258 33556.70 534.75 2261.84 31.83 2014-09-15 15:31:13.000 258 33556.87 534.81 2261.72 31.83 2014-09-15 15:31:14.000 258 33556.71 534.78 2261.75 31.83 2014-09-15 15:31:15.000 258 33556.64 534.76 2261.83 31.83 2014-09-15 15:31:16.000 258 33556.63 534.75 2261.86 31.83 2014-09-15 15:31:17.000 258 33556.56 534.78 2261.82 31.83 2014-09-15 15:31:18.000 258 33556.65 534.78 2261.78 31.83 2014-09-15 15:31:19.000 258 33556.59 534.77 2261.76 31.83 2014-09-15 15:31:20.000 258 33556.58 534.76 2261.79 31.83 2014-09-15 15:31:21.000 258 33556.55 534.78 2261.80 31.83 2014-09-15 15:31:22.000 258 33556.56 534.76 2261.81 31.83 2014-09-15 15:31:23.000 258 33556.62 534.77 2261.72 31.83 2014-09-15 15:31:24.000 258 33556.58 534.76 2261.77 31.83 2014-09-15 15:31:25.000 258 33556.55 534.80 2261.79 31.83 2014-09-15 15:31:26.000 258 33556.57 534.79 2261.81 31.83 2014-09-15 15:31:27.000 258 33556.55 534.82 2261.81 31.83 2014-09-15 15:31:28.000 258 33556.50 534.83 2261.84 31.83 2014-09-15 15:31:29.000 258 33556.53 534.78 2261.80 31.83 2014-09-15 15:31:30.000 258 33556.55 534.79 2261.70 31.83 2014-09-15 15:31:31.000 258 33556.49 534.82 2261.83 31.83 2014-09-15 15:31:32.000 258 33556.43 534.81 2261.83 31.83 2014-09-15 15:31:33.000 258 33556.52 534.85 2261.77 31.83 2014-09-15 15:31:34.000 258 33556.42 534.88 2261.79 31.83 2014-09-15 15:31:35.000 258 33556.46 534.85 2261.82 31.83 2014-09-15 15:31:36.000 258 33556.40 534.87 2261.84 31.83 2014-09-15 15:31:37.000 258 33556.40 534.89 2261.83 31.83 2014-09-15 15:31:38.000 258 33556.37 534.92 2261.85 31.83 2014-09-15 15:31:39.000 258 33556.48 534.84 2261.83 31.83 2014-09-15 15:31:40.000 258 33556.43 534.93 2261.77 31.83 2014-09-15 15:31:41.000 258 33556.38 534.93 2261.83 31.83 2014-09-15 15:31:42.000 258 33556.42 534.90 2261.80 31.83 2014-09-15 15:31:42.000 258 33556.37 534.89 2261.87 31.83 2014-09-15 15:31:44.000 258 33556.46 534.86 2261.86 31.83 2014-09-15 15:31:45.000 258 33556.39 534.88 2261.86 31.83 2014-09-15 15:31:46.000 258 33556.39 534.87 2261.84 31.83 2014-09-15 15:31:47.000 258 33556.36 534.92 2261.82 31.83 2014-09-15 15:31:48.000 258 33556.35 534.87 2261.78 31.83 2014-09-15 15:31:49.000 258 33556.30 534.93 2261.89 31.83 2014-09-15 15:31:50.000 258 33556.28 534.90 2261.89 31.83 2014-09-15 15:31:51.000 258 33556.17 534.92 2261.96 31.83 2014-09-15 15:31:52.000 258 33556.23 534.88 2261.84 31.83 2014-09-15 15:31:53.000 258 33556.31 534.90 2261.91 31.83 2014-09-15 15:31:54.000 258 33556.24 534.88 2261.87 31.83 2014-09-15 15:31:55.000 258 33556.18 534.89 2261.89 31.83 2014-09-15 15:31:55.000 258 33556.27 534.87 2261.91 31.83 2014-09-15 15:31:57.000 258 33556.27 534.90 2261.88 31.83 2014-09-15 15:31:58.000 258 33556.19 534.88 2261.87 31.83 2014-09-15 15:31:59.000 258 33556.21 534.92 2261.95 31.83 2014-09-15 15:32:00.000 258 33556.15 534.92 2261.97 31.83 2014-09-15 15:32:01.000 258 33556.18 534.92 2261.97 31.83 2014-09-15 15:32:02.000 258 33556.15 534.92 2261.97 31.83 2014-09-15 15:32:03.000 258 33556.11 535.00 2261.89 31.83 2014-09-15 15:32:04.000 258 33556.18 534.93 2261.97 31.83 2014-09-15 15:32:05.000 258 33556.12 534.92 2261.87 31.83 2014-09-15 15:32:06.000 258 33556.11 534.96 2261.87 31.83 2014-09-15 15:32:07.000 258 33556.02 534.91 2261.98 31.83 2014-09-15 15:32:08.000 258 33556.09 534.92 2261.92 31.83 2014-09-15 15:32:09.000 258 33556.15 534.96 2261.93 31.83 2014-09-15 15:32:10.000 258 33556.10 534.96 2261.99 31.83 2014-09-15 15:32:11.000 258 33556.02 534.93 2261.96 31.83 2014-09-15 15:32:12.000 258 33556.13 534.95 2261.96 31.83 2014-09-15 15:32:13.000 258 33556.13 534.91 2262.03 31.83 2014-09-15 15:32:14.000 258 33556.08 534.93 2261.98 31.83 2014-09-15 15:32:15.000 258 33556.09 534.95 2261.89 31.83 2014-09-15 15:32:16.000 258 33556.10 534.94 2261.99 31.83 2014-09-15 15:32:17.000 258 33556.12 534.92 2261.97 31.83 2014-09-15 15:32:18.000 258 33555.97 534.93 2261.95 31.83 2014-09-15 15:32:19.000 258 33556.08 534.89 2262.05 31.83 2014-09-15 15:32:20.000 258 33556.00 534.91 2261.95 31.83 2014-09-15 15:32:21.000 258 33556.01 534.94 2262.01 31.83 2014-09-15 15:32:22.000 258 33556.02 534.93 2261.89 31.83 2014-09-15 15:32:23.000 258 33556.00 534.91 2261.97 31.83 2014-09-15 15:32:24.000 258 33556.03 534.95 2261.96 31.83 2014-09-15 15:32:25.000 258 33556.13 534.96 2261.98 31.83 2014-09-15 15:32:26.000 258 33555.97 534.95 2261.99 31.83 2014-09-15 15:32:27.000 258 33555.97 534.96 2261.91 31.83 2014-09-15 15:32:28.000 258 33556.05 534.96 2262.01 31.83 2014-09-15 15:32:29.000 258 33555.95 534.95 2262.04 31.83 2014-09-15 15:32:30.000 258 33555.97 534.92 2261.89 31.83 2014-09-15 15:32:31.000 258 33555.99 534.96 2262.04 31.83 2014-09-15 15:32:32.000 258 33555.93 534.94 2262.01 31.83 2014-09-15 15:32:33.000 258 33556.00 534.98 2262.01 31.83 2014-09-15 15:32:34.000 258 33556.03 534.96 2262.00 31.83 2014-09-15 15:32:35.000 258 33556.00 534.94 2262.02 31.83 2014-09-15 15:32:36.000 258 33555.99 534.95 2262.03 31.83 2014-09-15 15:32:36.000 258 33556.09 534.97 2261.94 31.83 2014-09-15 15:32:38.000 258 33555.98 534.96 2261.99 31.83 2014-09-15 15:32:39.000 258 33556.05 534.97 2262.03 31.83 2014-09-15 15:32:40.000 258 33555.93 535.01 2262.01 31.83 2014-09-15 15:32:41.000 258 33556.00 534.99 2261.99 31.83 2014-09-15 15:32:42.000 258 33556.03 534.92 2261.95 31.83 2014-09-15 15:32:43.000 258 33556.06 534.98 2261.99 31.83 2014-09-15 15:32:44.000 258 33556.00 535.01 2261.95 31.83 2014-09-15 15:32:45.000 258 33555.91 535.00 2261.98 31.83 2014-09-15 15:32:46.000 258 33555.96 534.92 2261.91 31.83 2014-09-15 15:32:47.000 258 33555.99 534.97 2262.01 31.83 2014-09-15 15:32:48.000 258 33556.00 534.96 2261.93 31.83 2014-09-15 15:32:49.000 258 33555.91 534.90 2261.97 31.83 2014-09-15 15:32:49.000 258 33555.94 534.93 2261.89 31.83 2014-09-15 15:32:51.000 258 33555.99 534.92 2261.99 31.83 2014-09-15 15:32:52.000 258 33556.01 534.96 2261.95 31.83 2014-09-15 15:32:53.000 258 33555.99 534.94 2261.95 31.83 2014-09-15 15:32:54.000 258 33555.91 534.96 2261.96 31.83 2014-09-15 15:32:55.000 258 33555.98 534.93 2261.89 31.83 2014-09-15 15:32:56.000 258 33556.00 534.93 2261.90 31.83 2014-09-15 15:32:57.000 258 33555.95 534.94 2261.95 31.83 2014-09-15 15:32:58.000 258 33555.97 534.93 2261.95 31.83 2014-09-15 15:32:59.000 258 33556.05 534.91 2261.90 31.83 2014-09-15 15:33:00.000 258 33555.85 534.98 2261.88 31.83 2014-09-15 15:33:01.000 258 33555.87 534.97 2261.89 31.83 2014-09-15 15:33:02.000 258 33555.93 534.95 2261.91 31.83 2014-09-15 15:33:03.000 258 33555.99 534.96 2261.97 31.83 2014-09-15 15:33:04.000 258 33555.94 534.93 2261.86 31.83 2014-09-15 15:33:05.000 258 33555.87 534.92 2261.96 31.83 2014-09-15 15:33:06.000 258 33555.87 534.98 2261.92 31.83 2014-09-15 15:33:07.000 258 33555.88 534.94 2261.89 31.83 2014-09-15 15:33:08.000 258 33555.89 534.94 2261.93 31.83 2014-09-15 15:33:09.000 258 33555.94 534.94 2261.93 31.83 2014-09-15 15:33:10.000 258 33555.94 534.96 2261.91 31.83 2014-09-15 15:33:11.000 258 33555.78 534.96 2261.98 31.83 2014-09-15 15:33:12.000 258 33555.98 534.99 2262.00 31.83 2014-09-15 15:33:13.000 258 33555.99 534.96 2261.93 31.83 2014-09-15 15:33:14.000 258 33555.87 534.96 2261.91 31.83 2014-09-15 15:33:15.000 258 33555.88 534.99 2262.02 31.83 2014-09-15 15:33:16.000 258 33555.88 534.97 2261.92 31.83 2014-09-15 15:33:17.000 258 33555.78 534.96 2261.99 31.83 2014-09-15 15:33:18.000 258 33555.89 535.00 2261.97 31.83 2014-09-15 15:33:19.000 258 33555.82 534.93 2262.01 31.83 2014-09-15 15:33:20.000 258 33555.81 534.92 2261.96 31.83 2014-09-15 15:33:21.000 258 33555.81 534.97 2261.97 31.83 2014-09-15 15:33:22.000 258 33555.87 534.92 2261.95 31.83 2014-09-15 15:33:23.000 258 33555.92 534.98 2262.00 31.83 2014-09-15 15:33:24.000 258 33555.86 534.92 2261.95 31.83 2014-09-15 15:33:25.000 258 33555.86 534.96 2261.97 31.83 2014-09-15 15:33:26.000 258 33555.78 534.92 2261.97 31.83 2014-09-15 15:33:27.000 258 33555.88 534.94 2262.03 31.83 2014-09-15 15:33:28.000 258 33555.86 534.92 2262.01 31.83 2014-09-15 15:33:29.000 258 33555.83 534.92 2261.89 31.83 2014-09-15 15:33:30.000 258 33555.89 534.94 2261.87 31.83 2014-09-15 15:33:30.000 258 33555.82 534.90 2261.96 31.83 2014-09-15 15:33:32.000 258 33555.84 534.92 2261.88 31.83 2014-09-15 15:33:33.000 258 33555.82 534.90 2261.99 31.83 2014-09-15 15:33:34.000 258 33555.78 534.96 2261.92 31.83 2014-09-15 15:33:35.000 258 33555.71 534.93 2261.96 31.83 2014-09-15 15:33:36.000 258 33555.94 534.90 2261.91 31.83 2014-09-15 15:33:37.000 258 33555.84 534.92 2261.91 31.83 2014-09-15 15:33:38.000 258 33555.89 534.89 2261.93 31.83 2014-09-15 15:33:39.000 258 33555.93 534.89 2261.96 31.83 2014-09-15 15:33:40.000 258 33555.86 534.90 2261.94 31.83 2014-09-15 15:33:41.000 258 33555.84 534.95 2262.00 31.83 2014-09-15 15:33:42.000 258 33555.75 534.88 2261.97 31.83 2014-09-15 15:33:43.000 258 33555.91 534.87 2261.91 31.83 2014-09-15 15:33:43.000 258 33555.83 534.87 2261.86 31.83 2014-09-15 15:33:45.000 258 33555.84 534.87 2261.90 31.83 2014-09-15 15:33:46.000 258 33555.78 534.87 2261.95 31.83 2014-09-15 15:33:47.000 258 33555.89 534.83 2261.93 31.83 2014-09-15 15:33:48.000 258 33555.76 534.85 2261.90 31.83 2014-09-15 15:33:49.000 258 33555.85 534.85 2261.97 31.83 2014-09-15 15:33:50.000 258 33555.81 534.86 2262.01 31.83 2014-09-15 15:33:51.000 258 33555.78 534.91 2261.86 31.83 2014-09-15 15:33:52.000 258 33555.82 534.89 2261.91 31.83 2014-09-15 15:33:53.000 258 33555.73 534.87 2261.89 31.83 2014-09-15 15:33:54.000 258 33555.87 534.84 2261.88 31.83 2014-09-15 15:33:55.000 258 33555.82 534.86 2261.90 31.83 2014-09-15 15:33:56.000 258 33555.81 534.85 2261.89 31.83 2014-09-15 15:33:57.000 258 33555.81 534.88 2261.95 31.83 2014-09-15 15:33:58.000 258 33555.81 534.87 2261.91 31.83 2014-09-15 15:33:59.000 258 33555.79 534.78 2261.97 31.83 2014-09-15 15:34:00.000 258 33555.86 534.85 2261.93 31.83 2014-09-15 15:34:01.000 258 33555.81 534.83 2261.95 31.83 2014-09-15 15:34:02.000 258 33555.81 534.80 2261.98 31.83 2014-09-15 15:34:03.000 258 33555.76 534.83 2261.90 31.83 2014-09-15 15:34:04.000 258 33555.78 534.85 2261.99 31.83 2014-09-15 15:34:05.000 258 33555.68 534.86 2261.95 31.83 2014-09-15 15:34:06.000 258 33555.69 534.87 2261.96 31.83 2014-09-15 15:34:07.000 258 33555.82 534.85 2261.89 31.83 2014-09-15 15:34:08.000 258 33555.79 534.84 2261.89 31.83 2014-09-15 15:34:09.000 258 33555.78 534.84 2261.92 31.83 2014-09-15 15:34:10.000 258 33555.77 534.80 2261.97 31.83 2014-09-15 15:34:11.000 258 33555.81 534.84 2261.96 31.83 2014-09-15 15:34:12.000 258 33555.71 534.83 2261.95 31.83 2014-09-15 15:34:13.000 258 33555.85 534.86 2261.93 31.83 2014-09-15 15:34:14.000 258 33555.82 534.84 2261.93 31.83 2014-09-15 15:34:15.000 258 33555.74 534.85 2261.95 31.83 2014-09-15 15:34:16.000 258 33555.78 534.87 2261.86 31.83 2014-09-15 15:34:17.000 258 33555.66 534.84 2261.87 31.83 2014-09-15 15:34:18.000 258 33555.65 534.83 2261.90 31.83 2014-09-15 15:34:19.000 258 33555.75 534.83 2261.93 31.83 2014-09-15 15:34:20.000 258 33555.67 534.85 2261.89 31.83 2014-09-15 15:34:21.000 258 33555.80 534.82 2261.95 31.83 2014-09-15 15:34:22.000 258 33555.78 534.82 2261.89 31.83 2014-09-15 15:34:23.000 258 33555.79 534.81 2261.85 31.83 2014-09-15 15:34:24.000 258 33555.78 534.85 2261.85 31.83 2014-09-15 15:34:24.000 258 33555.72 534.86 2261.84 31.83 2014-09-15 15:34:26.000 258 33555.71 534.80 2261.87 31.83 2014-09-15 15:34:27.000 258 33555.70 534.84 2261.81 31.83 2014-09-15 15:34:28.000 258 33555.77 534.85 2261.82 31.83 2014-09-15 15:34:29.000 258 33555.84 534.79 2261.81 31.83 2014-09-15 15:34:30.000 258 33555.75 534.80 2261.95 31.83 2014-09-15 15:34:31.000 258 33555.74 534.80 2261.83 31.83 2014-09-15 15:34:32.000 258 33555.66 534.79 2261.88 31.83 2014-09-15 15:34:33.000 258 33555.71 534.83 2261.90 31.83 2014-09-15 15:34:34.000 258 33555.73 534.83 2261.87 31.83 2014-09-15 15:34:35.000 258 33555.77 534.80 2261.80 31.83 2014-09-15 15:34:36.000 258 33555.71 534.84 2261.90 31.83 2014-09-15 15:34:37.000 258 33555.68 534.87 2261.99 31.83 2014-09-15 15:34:37.000 258 33555.69 534.83 2261.90 31.83 2014-09-15 15:34:39.000 258 33555.69 534.82 2261.89 31.83 2014-09-15 15:34:40.000 258 33555.78 534.80 2261.91 31.83 2014-09-15 15:34:41.000 258 33555.78 534.81 2261.83 31.83 2014-09-15 15:34:42.000 258 33555.74 534.81 2261.91 31.83 2014-09-15 15:34:43.000 258 33555.73 534.79 2261.87 31.83 2014-09-15 15:34:44.000 258 33555.68 534.77 2261.80 31.83 2014-09-15 15:34:45.000 258 33555.75 534.78 2261.86 31.83 2014-09-15 15:34:46.000 258 33555.71 534.80 2261.87 31.83 2014-09-15 15:34:47.000 258 33555.66 534.79 2261.76 31.83 2014-09-15 15:34:48.000 258 33555.72 534.81 2261.85 31.83 2014-09-15 15:34:49.000 258 33555.74 534.78 2261.87 31.83 2014-09-15 15:34:50.000 258 33555.60 534.80 2261.86 31.83 2014-09-15 15:34:51.000 258 33555.65 534.82 2261.78 31.83 2014-09-15 15:34:52.000 258 33555.65 534.80 2261.80 31.83 2014-09-15 15:34:53.000 258 33555.60 534.78 2261.88 31.83 2014-09-15 15:34:54.000 258 33555.62 534.76 2261.91 31.83 2014-09-15 15:34:55.000 258 33555.65 534.78 2261.80 31.83 2014-09-15 15:34:56.000 258 33555.59 534.78 2261.77 31.83 2014-09-15 15:34:57.000 258 33555.67 534.75 2261.72 31.83 2014-09-15 15:34:58.000 258 33555.71 534.73 2261.83 31.83 2014-09-15 15:34:59.000 258 33555.68 534.77 2261.84 31.83 2014-09-15 15:35:00.000 258 33555.65 534.78 2261.89 31.83 2014-09-15 15:35:01.000 258 33555.60 534.77 2261.84 31.83 2014-09-15 15:35:02.000 258 33555.66 534.75 2261.93 31.83 2014-09-15 15:35:03.000 258 33555.67 534.79 2261.91 31.83 2014-09-15 15:35:04.000 258 33555.63 534.75 2261.80 31.83 2014-09-15 15:35:05.000 258 33555.65 534.75 2261.83 31.83 2014-09-15 15:35:06.000 258 33555.66 534.80 2261.81 31.83 2014-09-15 15:35:07.000 258 33555.57 534.78 2261.97 31.83 2014-09-15 15:35:08.000 258 33555.54 534.78 2261.87 31.83 2014-09-15 15:35:09.000 258 33555.63 534.74 2261.91 31.83 2014-09-15 15:35:10.000 258 33555.57 534.82 2261.89 31.83 2014-09-15 15:35:11.000 258 33555.61 534.79 2261.86 31.83 2014-09-15 15:35:12.000 258 33555.46 534.75 2261.82 31.83 2014-09-15 15:35:13.000 258 33555.67 534.80 2261.95 31.83 2014-09-15 15:35:14.000 258 33555.54 534.80 2261.84 31.83 2014-09-15 15:35:15.000 258 33555.65 534.79 2261.91 31.83 2014-09-15 15:35:16.000 258 33555.54 534.80 2261.89 31.83 2014-09-15 15:35:17.000 258 33555.57 534.82 2261.81 31.83 2014-09-15 15:35:18.000 258 33555.54 534.77 2261.90 31.83 2014-09-15 15:35:18.000 258 33555.48 534.77 2261.95 31.83 2014-09-15 15:35:20.000 258 33555.47 534.80 2261.95 31.83 2014-09-15 15:35:21.000 258 33555.44 534.79 2261.92 31.83 2014-09-15 15:35:22.000 258 33555.56 534.80 2261.84 31.83 2014-09-15 15:35:23.000 258 33555.49 534.74 2261.92 31.83 2014-09-15 15:35:24.000 258 33555.51 534.79 2261.83 31.83 2014-09-15 15:35:25.000 258 33555.58 534.75 2261.93 31.83 2014-09-15 15:35:26.000 258 33555.54 534.77 2261.92 31.83 2014-09-15 15:35:27.000 258 33555.53 534.80 2261.83 31.83 2014-09-15 15:35:28.000 258 33555.49 534.77 2261.97 31.83 2014-09-15 15:35:29.000 258 33555.55 534.77 2261.83 31.83 2014-09-15 15:35:30.000 258 33555.49 534.80 2261.88 31.83 2014-09-15 15:35:31.000 258 33555.57 534.80 2261.84 31.83 2014-09-15 15:35:31.000 258 33555.52 534.81 2261.83 31.83 2014-09-15 15:35:33.000 258 33555.50 534.79 2261.90 31.83 2014-09-15 15:35:34.000 258 33555.51 534.81 2261.90 31.83 2014-09-15 15:35:35.000 258 33555.43 534.76 2261.89 31.83 2014-09-15 15:35:36.000 258 33555.41 534.84 2261.89 31.83 2014-09-15 15:35:37.000 258 33555.46 534.76 2261.95 31.83 2014-09-15 15:35:38.000 258 33555.43 534.78 2261.91 31.83 2014-09-15 15:35:39.000 258 33555.40 534.80 2261.89 31.83 2014-09-15 15:35:40.000 258 33555.44 534.76 2261.87 31.83 2014-09-15 15:35:41.000 258 33555.46 534.82 2261.95 31.83 2014-09-15 15:35:42.000 258 33555.36 534.82 2261.89 31.83 2014-09-15 15:35:43.000 258 33555.39 534.80 2261.90 31.83 2014-09-15 15:35:44.000 258 33555.33 534.80 2261.90 31.83 2014-09-15 15:35:45.000 258 33555.29 534.82 2261.93 31.83 2014-09-15 15:35:46.000 258 33555.42 534.79 2261.96 31.83 2014-09-15 15:35:47.000 258 33555.41 534.75 2261.91 31.83 2014-09-15 15:35:48.000 258 33555.41 534.82 2261.88 31.83 2014-09-15 15:35:49.000 258 33555.38 534.77 2261.95 31.83 2014-09-15 15:35:50.000 258 33555.30 534.78 2261.90 31.83 2014-09-15 15:35:51.000 258 33555.45 534.77 2261.91 31.83 2014-09-15 15:35:52.000 258 33555.35 534.82 2261.91 31.83 2014-09-15 15:35:53.000 258 33555.28 534.78 2261.93 31.83 2014-09-15 15:35:54.000 258 33555.34 534.78 2261.90 31.83 2014-09-15 15:35:55.000 258 33555.26 534.81 2261.90 31.83 2014-09-15 15:35:56.000 258 33555.25 534.77 2261.86 31.83 2014-09-15 15:35:57.000 258 33555.25 534.78 2261.99 31.83 2014-09-15 15:35:58.000 258 33555.28 534.78 2261.96 31.83 2014-09-15 15:35:59.000 258 33555.21 534.78 2261.94 31.83 2014-09-15 15:36:00.000 258 33555.27 534.81 2261.96 31.83 2014-09-15 15:36:01.000 258 33555.35 534.78 2261.95 31.83 2014-09-15 15:36:02.000 258 33555.28 534.75 2261.91 31.83 2014-09-15 15:36:03.000 258 33555.22 534.82 2261.96 31.83 2014-09-15 15:36:04.000 258 33555.24 534.78 2261.97 31.83 2014-09-15 15:36:05.000 258 33555.24 534.82 2261.86 31.83 2014-09-15 15:36:06.000 258 33555.25 534.76 2262.00 31.83 2014-09-15 15:36:07.000 258 33555.31 534.79 2261.92 31.83 2014-09-15 15:36:08.000 258 33555.26 534.78 2261.90 31.83 2014-09-15 15:36:09.000 258 33555.25 534.76 2261.87 31.83 2014-09-15 15:36:10.000 258 33555.19 534.80 2261.87 31.83 2014-09-15 15:36:11.000 258 33555.11 534.77 2262.02 31.83 2014-09-15 15:36:12.000 258 33555.29 534.77 2261.95 31.83 2014-09-15 15:36:12.000 258 33555.25 534.74 2262.03 31.83 2014-09-15 15:36:14.000 258 33555.22 534.79 2261.98 31.83 2014-09-15 15:36:15.000 258 33555.20 534.79 2261.99 31.83 2014-09-15 15:36:16.000 258 33555.16 534.75 2262.02 31.83 2014-09-15 15:36:17.000 258 33555.28 534.81 2261.97 31.83 2014-09-15 15:36:18.000 258 33555.10 534.75 2261.96 31.83 2014-09-15 15:36:19.000 258 33555.21 534.76 2262.00 31.83 2014-09-15 15:36:20.000 258 33555.15 534.73 2261.98 31.83 2014-09-15 15:36:21.000 258 33555.13 534.76 2261.95 31.83 2014-09-15 15:36:22.000 258 33555.10 534.79 2261.99 31.83 2014-09-15 15:36:23.000 258 33555.09 534.78 2261.96 31.83 2014-09-15 15:36:24.000 258 33555.03 534.77 2261.99 31.83 2014-09-15 15:36:25.000 258 33555.12 534.79 2261.96 31.83 2014-09-15 15:36:25.000 258 33555.02 534.77 2261.97 31.83 2014-09-15 15:36:27.000 258 33555.00 534.81 2261.99 31.83 2014-09-15 15:36:28.000 258 33555.01 534.78 2261.99 31.83 2014-09-15 15:36:29.000 258 33555.05 534.78 2261.96 31.83 2014-09-15 15:36:30.000 258 33555.02 534.78 2262.04 31.83 2014-09-15 15:36:31.000 258 33555.12 534.76 2262.09 31.83 2014-09-15 15:36:32.000 258 33555.09 534.77 2261.99 31.83 2014-09-15 15:36:33.000 258 33554.97 534.79 2262.00 31.83 2014-09-15 15:36:34.000 258 33554.99 534.78 2261.95 31.83 2014-09-15 15:36:35.000 258 33555.05 534.77 2261.95 31.83 2014-09-15 15:36:36.000 258 33555.00 534.83 2262.01 31.83 2014-09-15 15:36:37.000 258 33555.00 534.84 2262.02 31.83 2014-09-15 15:36:38.000 258 33555.03 534.84 2262.08 31.83 2014-09-15 15:36:39.000 258 33555.04 534.84 2262.02 31.83 2014-09-15 15:36:40.000 258 33554.97 534.81 2261.96 31.83 2014-09-15 15:36:41.000 258 33554.83 534.80 2261.95 31.83 2014-09-15 15:36:42.000 258 33554.92 534.81 2262.06 31.83 2014-09-15 15:36:43.000 258 33555.03 534.74 2261.98 31.83 2014-09-15 15:36:44.000 258 33554.96 534.80 2262.02 31.83 2014-09-15 15:36:45.000 258 33554.94 534.80 2261.99 31.83 2014-09-15 15:36:46.000 258 33554.97 534.83 2262.02 31.83 2014-09-15 15:36:47.000 258 33554.97 534.83 2262.05 31.83 2014-09-15 15:36:48.000 258 33554.97 534.83 2262.05 31.83 2014-09-15 15:36:49.000 258 33555.00 534.83 2262.06 31.83 2014-09-15 15:36:50.000 258 33554.84 534.78 2262.05 31.83 2014-09-15 15:36:51.000 258 33554.88 534.82 2262.03 31.83 2014-09-15 15:36:52.000 258 33554.89 534.85 2262.14 31.83 2014-09-15 15:36:53.000 258 33554.84 534.80 2262.08 31.83 2014-09-15 15:36:54.000 258 33554.95 534.81 2262.08 31.83 2014-09-15 15:36:55.000 258 33554.86 534.84 2262.08 31.83 2014-09-15 15:36:56.000 258 33554.89 534.80 2262.08 31.83 2014-09-15 15:36:57.000 258 33554.81 534.78 2262.05 31.83 2014-09-15 15:36:58.000 258 33554.86 534.83 2262.09 31.83 2014-09-15 15:36:59.000 258 33554.79 534.78 2262.10 31.83 2014-09-15 15:37:00.000 258 33554.84 534.83 2262.03 31.83 2014-09-15 15:37:01.000 258 33554.80 534.81 2262.17 31.83 2014-09-15 15:37:02.000 258 33554.75 534.81 2262.11 31.83 2014-09-15 15:37:03.000 258 33554.74 534.83 2262.22 31.83 2014-09-15 15:37:04.000 258 33554.81 534.81 2262.04 31.83 2014-09-15 15:37:05.000 258 33554.79 534.81 2262.12 31.83 2014-09-15 15:37:06.000 258 33554.79 534.84 2262.11 31.83 2014-09-15 15:37:06.000 258 33554.78 534.83 2262.19 31.83 2014-09-15 15:37:08.000 258 33554.71 534.81 2262.20 31.83 2014-09-15 15:37:09.000 258 33554.69 534.82 2262.15 31.83 2014-09-15 15:37:10.000 258 33554.79 534.79 2262.20 31.83 2014-09-15 15:37:11.000 258 33554.73 534.80 2262.17 31.83 2014-09-15 15:37:12.000 258 33554.68 534.78 2262.15 31.83 2014-09-15 15:37:13.000 258 33554.75 534.82 2262.07 31.83 2014-09-15 15:37:14.000 258 33554.59 534.81 2262.06 31.83 2014-09-15 15:37:15.000 258 33554.68 534.84 2262.15 31.83 2014-09-15 15:37:16.000 258 33554.69 534.78 2262.10 31.83 2014-09-15 15:37:17.000 258 33554.66 534.82 2262.17 31.83 2014-09-15 15:37:18.000 258 33554.69 534.83 2262.20 31.83 2014-09-15 15:37:19.000 258 33554.64 534.82 2262.14 31.83 2014-09-15 15:37:19.000 258 33554.67 534.78 2262.22 31.83 2014-09-15 15:37:21.000 258 33554.62 534.82 2262.12 31.83 2014-09-15 15:37:22.000 258 33554.56 534.79 2262.18 31.83 2014-09-15 15:37:23.000 258 33554.59 534.81 2262.11 31.83 2014-09-15 15:37:24.000 258 33554.54 534.84 2262.28 31.83 2014-09-15 15:37:25.000 258 33554.69 534.79 2262.18 31.83 2014-09-15 15:37:26.000 258 33554.57 534.82 2262.20 31.83 2014-09-15 15:37:27.000 258 33554.53 534.80 2262.27 31.83 2014-09-15 15:37:28.000 258 33554.58 534.78 2262.17 31.83 2014-09-15 15:37:29.000 258 33554.50 534.79 2262.22 31.83 2014-09-15 15:37:30.000 258 33554.63 534.82 2262.21 31.83 2014-09-15 15:37:31.000 258 33554.50 534.76 2262.21 31.83 2014-09-15 15:37:32.000 258 33554.48 534.77 2262.21 31.83 2014-09-15 15:37:33.000 258 33554.56 534.78 2262.22 31.83 2014-09-15 15:37:34.000 258 33554.58 534.83 2262.20 31.83 2014-09-15 15:37:35.000 258 33554.30 534.79 2262.24 31.83 2014-09-15 15:37:36.000 258 33554.58 534.83 2262.24 31.83 2014-09-15 15:37:37.000 258 33554.52 534.78 2262.20 31.83 2014-09-15 15:37:38.000 258 33554.46 534.76 2262.27 31.83 2014-09-15 15:37:39.000 258 33554.44 534.78 2262.22 31.83 2014-09-15 15:37:40.000 258 33554.43 534.77 2262.23 31.83 2014-09-15 15:37:41.000 258 33554.38 534.79 2262.24 31.83 2014-09-15 15:37:42.000 258 33554.39 534.80 2262.38 31.83 2014-09-15 15:37:43.000 258 33554.47 534.77 2262.25 31.83 2014-09-15 15:37:44.000 258 33554.38 534.78 2262.27 31.83 2014-09-15 15:37:45.000 258 33554.39 534.82 2262.22 31.83 2014-09-15 15:37:46.000 258 33554.36 534.76 2262.24 31.83 2014-09-15 15:37:47.000 258 33554.28 534.80 2262.34 31.83 2014-09-15 15:37:48.000 258 33554.44 534.79 2262.36 31.83 2014-09-15 15:37:49.000 258 33554.28 534.79 2262.31 31.83 2014-09-15 15:37:50.000 258 33554.32 534.77 2262.33 31.83 2014-09-15 15:37:51.000 258 33554.41 534.77 2262.37 31.83 2014-09-15 15:37:52.000 258 33554.33 534.78 2262.37 31.83 2014-09-15 15:37:53.000 258 33554.35 534.76 2262.30 31.83 2014-09-15 15:37:54.000 258 33554.30 534.77 2262.32 31.83 2014-09-15 15:37:55.000 258 33554.35 534.81 2262.28 31.83 2014-09-15 15:37:56.000 258 33554.29 534.79 2262.18 31.83 2014-09-15 15:37:57.000 258 33554.32 534.79 2262.32 31.83 2014-09-15 15:37:58.000 258 33554.25 534.81 2262.40 31.83 2014-09-15 15:37:59.000 258 33554.24 534.75 2262.26 31.83 2014-09-15 15:38:00.000 258 33554.27 534.79 2262.32 31.83 2014-09-15 15:38:00.000 258 33554.24 534.82 2262.34 31.83 2014-09-15 15:38:02.000 258 33554.21 534.80 2262.40 31.83 2014-09-15 15:38:03.000 258 33554.26 534.82 2262.28 31.83 2014-09-15 15:38:04.000 258 33554.26 534.80 2262.37 31.83 2014-09-15 15:38:05.000 258 33554.24 534.84 2262.43 31.83 2014-09-15 15:38:06.000 258 33554.17 534.80 2262.28 31.83 2014-09-15 15:38:07.000 258 33554.22 534.83 2262.39 31.83 2014-09-15 15:38:08.000 258 33554.20 534.78 2262.34 31.83 2014-09-15 15:38:09.000 258 33554.10 534.83 2262.33 31.83 2014-09-15 15:38:10.000 258 33554.04 534.87 2262.44 31.83 2014-09-15 15:38:11.000 258 33554.04 534.83 2262.40 31.83 2014-09-15 15:38:12.000 258 33554.13 534.82 2262.34 31.83 2014-09-15 15:38:13.000 258 33554.22 534.82 2262.46 31.83 2014-09-15 15:38:13.000 258 33554.07 534.83 2262.48 31.83 2014-09-15 15:38:15.000 258 33554.14 534.82 2262.41 31.83 2014-09-15 15:38:16.000 258 33554.16 534.84 2262.40 31.83 2014-09-15 15:38:17.000 258 33554.13 534.86 2262.37 31.83 2014-09-15 15:38:18.000 258 33554.00 534.85 2262.37 31.83 2014-09-15 15:38:19.000 258 33554.10 534.86 2262.50 31.83 2014-09-15 15:38:20.000 258 33554.07 534.85 2262.52 31.83 2014-09-15 15:38:21.000 258 33554.01 534.86 2262.44 31.83 2014-09-15 15:38:22.000 258 33554.03 534.84 2262.57 31.83 2014-09-15 15:38:23.000 258 33554.04 534.86 2262.38 31.83 2014-09-15 15:38:24.000 258 33553.98 534.84 2262.43 31.83 2014-09-15 15:38:25.000 258 33553.94 534.86 2262.53 31.83 2014-09-15 15:38:26.000 258 33553.95 534.82 2262.49 31.83 2014-09-15 15:38:27.000 258 33553.91 534.93 2262.51 31.83 2014-09-15 15:38:28.000 258 33553.96 534.85 2262.49 31.83 2014-09-15 15:38:29.000 258 33553.91 534.89 2262.46 31.83 2014-09-15 15:38:30.000 258 33553.95 534.86 2262.46 31.83 2014-09-15 15:38:31.000 258 33554.00 534.88 2262.51 31.83 2014-09-15 15:38:32.000 258 33553.92 534.91 2262.48 31.83 2014-09-15 15:38:33.000 258 33553.92 534.87 2262.49 31.83 2014-09-15 15:38:34.000 258 33553.82 534.90 2262.53 31.83 2014-09-15 15:38:35.000 258 33553.77 534.94 2262.47 31.83 2014-09-15 15:38:36.000 258 33553.84 534.83 2262.55 31.83 2014-09-15 15:38:37.000 258 33553.82 534.86 2262.58 31.83 2014-09-15 15:38:38.000 258 33553.79 534.90 2262.58 31.83 2014-09-15 15:38:39.000 258 33553.79 534.87 2262.55 31.83 2014-09-15 15:38:40.000 258 33553.73 534.87 2262.49 31.83 2014-09-15 15:38:41.000 258 33553.75 534.89 2262.49 31.83 2014-09-15 15:38:42.000 258 33553.70 534.87 2262.59 31.83 2014-09-15 15:38:43.000 258 33553.84 534.87 2262.62 31.83 2014-09-15 15:38:44.000 258 33553.75 534.85 2262.59 31.83 2014-09-15 15:38:45.000 258 33553.70 534.87 2262.60 31.83 2014-09-15 15:38:46.000 258 33553.71 534.88 2262.58 31.83 2014-09-15 15:38:47.000 258 33553.63 534.92 2262.51 31.83 2014-09-15 15:38:48.000 258 33553.78 534.90 2262.52 31.83 2014-09-15 15:38:49.000 258 33553.64 534.89 2262.67 31.83 2014-09-15 15:38:50.000 258 33553.68 534.87 2262.56 31.83 2014-09-15 15:38:51.000 258 33553.72 534.85 2262.58 31.83 2014-09-15 15:38:52.000 258 33553.68 534.89 2262.54 31.83 2014-09-15 15:38:53.000 258 33553.64 534.88 2262.58 31.83 2014-09-15 15:38:54.000 258 33553.75 534.93 2262.65 31.83 2014-09-15 15:38:54.000 258 33553.60 534.91 2262.63 31.83 2014-09-15 15:38:56.000 258 33553.66 534.92 2262.63 31.83 2014-09-15 15:38:57.000 258 33553.60 534.88 2262.58 31.83 2014-09-15 15:38:58.000 258 33553.63 534.94 2262.61 31.83 2014-09-15 15:38:59.000 258 33553.76 534.90 2262.58 31.83 2014-09-15 15:39:00.000 258 33553.56 534.91 2262.67 31.83 2014-09-15 15:39:01.000 258 33553.57 534.89 2262.64 31.83 2014-09-15 15:39:02.000 258 33553.55 534.87 2262.53 31.83 2014-09-15 15:39:03.000 258 33553.54 534.90 2262.67 31.83 2014-09-15 15:39:04.000 258 33553.54 534.92 2262.58 31.83 2014-09-15 15:39:05.000 258 33553.54 534.91 2262.67 31.83 2014-09-15 15:39:06.000 258 33553.60 534.87 2262.67 31.83 2014-09-15 15:39:07.000 258 33553.46 534.92 2262.58 31.83 2014-09-15 15:39:07.000 258 33553.48 534.92 2262.61 31.83 2014-09-15 15:39:09.000 258 33553.61 534.87 2262.62 31.83 2014-09-15 15:39:10.000 258 33553.46 534.90 2262.68 31.83 2014-09-15 15:39:11.000 258 33553.49 534.89 2262.56 31.83 2014-09-15 15:39:12.000 258 33553.46 534.87 2262.59 31.83 2014-09-15 15:39:13.000 258 33553.51 534.88 2262.61 31.83 2014-09-15 15:39:14.000 258 33553.50 534.88 2262.55 31.83 2014-09-15 15:39:15.000 258 33553.50 534.88 2262.82 31.83 2014-09-15 15:39:16.000 258 33553.45 534.91 2262.58 31.83 2014-09-15 15:39:17.000 258 33553.45 534.90 2262.63 31.83 2014-09-15 15:39:18.000 258 33553.43 534.94 2262.62 31.83 2014-09-15 15:39:19.000 258 33553.51 534.92 2262.67 31.83 2014-09-15 15:39:20.000 258 33553.48 534.93 2262.59 31.83 2014-09-15 15:39:21.000 258 33553.46 534.90 2262.62 31.83 2014-09-15 15:39:22.000 258 33553.33 534.93 2262.62 31.83 2014-09-15 15:39:23.000 258 33553.31 534.91 2262.65 31.83 2014-09-15 15:39:24.000 258 33553.39 534.95 2262.57 31.83 2014-09-15 15:39:25.000 258 33553.45 534.97 2262.71 31.83 2014-09-15 15:39:26.000 258 33553.42 534.96 2262.70 31.83 2014-09-15 15:39:27.000 258 33553.30 534.94 2262.66 31.83 2014-09-15 15:39:28.000 258 33553.36 534.92 2262.64 31.83 2014-09-15 15:39:29.000 258 33553.45 534.91 2262.68 31.83 2014-09-15 15:39:30.000 258 33553.30 534.91 2262.62 31.83 2014-09-15 15:39:31.000 258 33553.36 534.92 2262.73 31.83 2014-09-15 15:39:32.000 258 33553.29 534.93 2262.68 31.83 2014-09-15 15:39:33.000 258 33553.28 534.92 2262.64 31.83 2014-09-15 15:39:34.000 258 33553.23 534.94 2262.71 31.83 2014-09-15 15:39:35.000 258 33553.37 534.93 2262.74 31.83 2014-09-15 15:39:36.000 258 33553.25 534.90 2262.71 31.83 2014-09-15 15:39:37.000 258 33553.29 534.96 2262.73 31.83 2014-09-15 15:39:38.000 258 33553.23 534.94 2262.70 31.83 2014-09-15 15:39:39.000 258 33553.26 534.92 2262.67 31.83 2014-09-15 15:39:40.000 258 33553.29 534.93 2262.79 31.83 2014-09-15 15:39:41.000 258 33553.23 534.96 2262.82 31.83 2014-09-15 15:39:42.000 258 33553.18 534.92 2262.67 31.83 2014-09-15 15:39:43.000 258 33553.16 534.94 2262.88 31.83 2014-09-15 15:39:44.000 258 33553.18 534.95 2262.86 31.83 2014-09-15 15:39:45.000 258 33553.19 534.92 2262.71 31.83 2014-09-15 15:39:46.000 258 33553.23 534.94 2262.79 31.83 2014-09-15 15:39:47.000 258 33553.11 534.92 2262.61 31.83 2014-09-15 15:39:48.000 258 33553.17 534.97 2262.82 31.83 2014-09-15 15:39:48.000 258 33553.08 534.95 2262.81 31.83 2014-09-15 15:39:50.000 258 33553.11 534.92 2262.68 31.83 2014-09-15 15:39:51.000 258 33553.13 534.98 2262.78 31.83 2014-09-15 15:39:52.000 258 33553.15 534.98 2262.74 31.83 2014-09-15 15:39:53.000 258 33553.07 534.96 2262.82 31.83 2014-09-15 15:39:54.000 258 33553.04 534.97 2262.77 31.83 2014-09-15 15:39:55.000 258 33553.06 534.99 2262.83 31.83 2014-09-15 15:39:56.000 258 33553.01 535.00 2262.81 31.83 2014-09-15 15:39:57.000 258 33553.09 535.03 2262.80 31.83 2014-09-15 15:39:58.000 258 33553.02 534.97 2262.74 31.83 2014-09-15 15:39:59.000 258 33552.99 535.00 2262.88 31.83 2014-09-15 15:40:00.000 258 33553.07 535.05 2262.79 31.83 2014-09-15 15:40:01.000 258 33553.02 535.02 2262.80 31.83 2014-09-15 15:40:01.000 258 33552.97 535.03 2262.83 31.83 2014-09-15 15:40:03.000 258 33553.04 535.00 2262.86 31.83 2014-09-15 15:40:04.000 258 33552.87 535.03 2262.80 31.83 2014-09-15 15:40:05.000 258 33552.95 535.03 2262.82 31.83 2014-09-15 15:40:06.000 258 33552.90 535.03 2262.80 31.83 2014-09-15 15:40:07.000 258 33553.02 534.96 2262.88 31.83 2014-09-15 15:40:08.000 258 33552.90 535.03 2262.91 31.83 2014-09-15 15:40:09.000 258 33552.93 535.03 2262.88 31.83 2014-09-15 15:40:10.000 258 33552.97 535.01 2262.84 31.83 2014-09-15 15:40:11.000 258 33552.96 535.00 2262.89 31.83 2014-09-15 15:40:12.000 258 33552.86 535.02 2262.92 31.83 2014-09-15 15:40:13.000 258 33552.95 534.99 2262.93 31.83 2014-09-15 15:40:14.000 258 33552.95 534.98 2263.01 31.83 2014-09-15 15:40:15.000 258 33552.95 535.04 2262.90 31.83 2014-09-15 15:40:16.000 258 33552.86 535.00 2262.99 31.83 2014-09-15 15:40:17.000 258 33552.86 535.01 2262.90 31.83 2014-09-15 15:40:18.000 258 33552.88 535.03 2262.90 31.83 2014-09-15 15:40:19.000 258 33552.79 534.99 2262.99 31.83 2014-09-15 15:40:20.000 258 33552.80 535.00 2263.00 31.83 2014-09-15 15:40:21.000 258 33552.83 535.04 2262.97 31.83 2014-09-15 15:40:22.000 258 33552.76 535.02 2262.95 31.83 2014-09-15 15:40:23.000 258 33552.77 535.01 2262.98 31.83 2014-09-15 15:40:24.000 258 33552.83 535.05 2262.99 31.83 2014-09-15 15:40:25.000 258 33552.83 535.05 2262.96 31.83 2014-09-15 15:40:26.000 258 33552.77 535.03 2262.98 31.83 2014-09-15 15:40:27.000 258 33552.80 535.01 2262.99 31.83 2014-09-15 15:40:28.000 258 33552.70 535.03 2262.91 31.83 2014-09-15 15:40:29.000 258 33552.71 535.05 2262.90 31.83 2014-09-15 15:40:30.000 258 33552.82 535.05 2262.92 31.83 2014-09-15 15:40:31.000 258 33552.79 535.02 2263.01 31.83 2014-09-15 15:40:32.000 258 33552.74 535.03 2262.99 31.83 2014-09-15 15:40:33.000 258 33552.69 535.06 2263.08 31.83 2014-09-15 15:40:34.000 258 33552.67 535.06 2262.96 31.83 2014-09-15 15:40:35.000 258 33552.74 535.01 2262.93 31.83 2014-09-15 15:40:36.000 258 33552.54 535.05 2262.99 31.83 2014-09-15 15:40:37.000 258 33552.69 535.04 2263.01 31.83 2014-09-15 15:40:38.000 258 33552.68 535.02 2262.95 31.83 2014-09-15 15:40:39.000 258 33552.67 535.00 2262.97 31.83 2014-09-15 15:40:40.000 258 33552.63 535.01 2262.96 31.83 2014-09-15 15:40:41.000 258 33552.76 535.02 2263.02 31.83 2014-09-15 15:40:42.000 258 33552.65 535.03 2262.97 31.83 2014-09-15 15:40:42.000 258 33552.71 535.00 2263.00 31.83 2014-09-15 15:40:44.000 258 33552.63 535.00 2262.91 31.83 2014-09-15 15:40:45.000 258 33552.57 535.03 2263.01 31.83 2014-09-15 15:40:46.000 258 33552.62 535.05 2262.99 31.83 2014-09-15 15:40:47.000 258 33552.58 535.06 2263.04 31.83 2014-09-15 15:40:48.000 258 33552.51 535.00 2263.07 31.83 2014-09-15 15:40:49.000 258 33552.62 535.06 2263.00 31.83 2014-09-15 15:40:50.000 258 33552.58 535.02 2263.02 31.83 2014-09-15 15:40:51.000 258 33552.55 535.05 2263.02 31.83 2014-09-15 15:40:52.000 258 33552.59 535.03 2263.07 31.83 2014-09-15 15:40:53.000 258 33552.47 535.04 2263.06 31.83 2014-09-15 15:40:54.000 258 33552.62 535.07 2263.02 31.83 2014-09-15 15:40:55.000 258 33552.56 535.06 2263.02 31.83 2014-09-15 15:40:55.000 258 33552.49 535.03 2263.09 31.83 2014-09-15 15:40:57.000 258 33552.54 535.07 2263.00 31.83 2014-09-15 15:40:58.000 258 33552.50 535.05 2263.02 31.83 2014-09-15 15:40:59.000 258 33552.59 535.08 2263.10 31.83 2014-09-15 15:41:00.000 258 33552.47 535.07 2263.04 31.83 2014-09-15 15:41:01.000 258 33552.45 535.05 2262.96 31.83 2014-09-15 15:41:02.000 258 33552.49 535.04 2262.96 31.83 2014-09-15 15:41:03.000 258 33552.45 535.10 2262.99 31.83 2014-09-15 15:41:04.000 258 33552.45 535.11 2263.07 31.83 2014-09-15 15:41:05.000 258 33552.49 535.08 2262.95 31.83 2014-09-15 15:41:06.000 258 33552.50 535.04 2263.01 31.83 2014-09-15 15:41:07.000 258 33552.48 535.09 2263.06 31.83 2014-09-15 15:41:08.000 258 33552.45 535.11 2263.07 31.83 2014-09-15 15:41:09.000 258 33552.43 535.10 2263.13 31.83 2014-09-15 15:41:10.000 258 33552.41 535.10 2263.02 31.83 2014-09-15 15:41:11.000 258 33552.36 535.08 2263.08 31.83 2014-09-15 15:41:12.000 258 33552.36 535.11 2263.14 31.83 2014-09-15 15:41:13.000 258 33552.19 535.07 2263.06 31.83 2014-09-15 15:41:14.000 258 33552.31 535.06 2263.06 31.83 2014-09-15 15:41:15.000 258 33552.24 535.11 2263.04 31.83 2014-09-15 15:41:16.000 258 33552.37 535.14 2263.09 31.83 2014-09-15 15:41:17.000 258 33552.26 535.10 2263.18 31.83 2014-09-15 15:41:18.000 258 33552.27 535.10 2263.13 31.83 2014-09-15 15:41:19.000 258 33552.37 535.11 2263.07 31.83 2014-09-15 15:41:20.000 258 33552.17 535.12 2263.05 31.83 2014-09-15 15:41:21.000 258 33552.28 535.18 2263.18 31.83 2014-09-15 15:41:22.000 258 33552.25 535.14 2263.16 31.83 2014-09-15 15:41:23.000 258 33552.22 535.16 2263.13 31.83 2014-09-15 15:41:24.000 258 33552.25 535.16 2263.14 31.83 2014-09-15 15:41:25.000 258 33552.13 535.16 2263.11 31.83 2014-09-15 15:41:26.000 258 33552.17 535.17 2263.07 31.83 2014-09-15 15:41:27.000 258 33552.18 535.16 2263.12 31.83 2014-09-15 15:41:28.000 258 33552.19 535.19 2263.09 31.83 2014-09-15 15:41:29.000 258 33552.15 535.18 2263.11 31.83 2014-09-15 15:41:30.000 258 33552.18 535.16 2263.10 31.83 2014-09-15 15:41:31.000 258 33552.09 535.18 2263.20 31.83 2014-09-15 15:41:32.000 258 33552.09 535.14 2263.11 31.83 2014-09-15 15:41:33.000 258 33552.22 535.24 2263.17 31.83 2014-09-15 15:41:34.000 258 33552.11 535.24 2263.23 31.83 2014-09-15 15:41:35.000 258 33552.11 535.20 2263.23 31.83 2014-09-15 15:41:36.000 258 33552.09 535.23 2263.22 31.83 2014-09-15 15:41:36.000 258 33552.12 535.20 2263.22 31.83 2014-09-15 15:41:38.000 258 33552.05 535.21 2263.16 31.83 2014-09-15 15:41:39.000 258 33552.10 535.18 2263.17 31.83 2014-09-15 15:41:40.000 258 33551.94 535.19 2263.24 31.83 2014-09-15 15:41:41.000 258 33551.93 535.16 2263.25 31.83 2014-09-15 15:41:42.000 258 33552.00 535.20 2263.11 31.83 2014-09-15 15:41:43.000 258 33551.94 535.17 2263.23 31.83 2014-09-15 15:41:44.000 258 33551.94 535.19 2263.20 31.83 2014-09-15 15:41:45.000 258 33551.99 535.18 2263.18 31.83 2014-09-15 15:41:46.000 258 33551.99 535.19 2263.28 31.83 2014-09-15 15:41:47.000 258 33552.08 535.18 2263.27 31.83 2014-09-15 15:41:48.000 258 33551.88 535.19 2263.25 31.83 2014-09-15 15:41:49.000 258 33551.91 535.18 2263.33 31.83 2014-09-15 15:41:49.000 258 33551.95 535.17 2263.35 31.83 2014-09-15 15:41:51.000 258 33551.94 535.19 2263.34 31.83 2014-09-15 15:41:52.000 258 33551.95 535.18 2263.29 31.83 2014-09-15 15:41:53.000 258 33551.92 535.19 2263.28 31.83 2014-09-15 15:41:54.000 258 33551.93 535.14 2263.27 31.83 2014-09-15 15:41:55.000 258 33551.83 535.21 2263.26 31.83 2014-09-15 15:41:56.000 258 33551.89 535.19 2263.21 31.83 2014-09-15 15:41:57.000 258 33551.87 535.19 2263.30 31.83 2014-09-15 15:41:58.000 258 33551.94 535.15 2263.38 31.83 2014-09-15 15:41:59.000 258 33551.81 535.14 2263.32 31.83 2014-09-15 15:42:00.000 258 33551.74 535.18 2263.33 31.83 2014-09-15 15:42:01.000 258 33551.92 535.14 2263.43 31.83 2014-09-15 15:42:02.000 258 33551.83 535.18 2263.41 31.83 2014-09-15 15:42:03.000 258 33551.78 535.16 2263.26 31.83 2014-09-15 15:42:04.000 258 33551.81 535.18 2263.30 31.83 2014-09-15 15:42:05.000 258 33551.71 535.17 2263.36 31.83 2014-09-15 15:42:06.000 258 33551.81 535.15 2263.30 31.83 2014-09-15 15:42:07.000 258 33551.68 535.20 2263.32 31.83 2014-09-15 15:42:08.000 258 33551.66 535.17 2263.39 31.83 2014-09-15 15:42:09.000 258 33551.71 535.19 2263.35 31.83 2014-09-15 15:42:10.000 258 33551.78 535.16 2263.34 31.83 2014-09-15 15:42:11.000 258 33551.73 535.17 2263.29 31.83 2014-09-15 15:42:12.000 258 33551.79 535.18 2263.38 31.83 2014-09-15 15:42:13.000 258 33551.74 535.18 2263.31 31.83 2014-09-15 15:42:14.000 258 33551.64 535.21 2263.28 31.83 2014-09-15 15:42:15.000 258 33551.67 535.19 2263.47 31.83 2014-09-15 15:42:16.000 258 33551.63 535.19 2263.41 31.83 2014-09-15 15:42:17.000 258 33551.62 535.17 2263.37 31.83 2014-09-15 15:42:18.000 258 33551.68 535.23 2263.45 31.83 2014-09-15 15:42:19.000 258 33551.59 535.22 2263.43 31.83 2014-09-15 15:42:20.000 258 33551.57 535.20 2263.37 31.83 2014-09-15 15:42:21.000 258 33551.66 535.20 2263.41 31.83 2014-09-15 15:42:22.000 258 33551.65 535.21 2263.41 31.83 2014-09-15 15:42:23.000 258 33551.58 535.15 2263.40 31.83 2014-09-15 15:42:24.000 258 33551.70 535.19 2263.32 31.83 2014-09-15 15:42:25.000 258 33551.67 535.24 2263.36 31.83 2014-09-15 15:42:26.000 258 33551.56 535.21 2263.41 31.83 2014-09-15 15:42:27.000 258 33551.56 535.25 2263.39 31.83 2014-09-15 15:42:28.000 258 33551.53 535.23 2263.43 31.83 2014-09-15 15:42:29.000 258 33551.54 535.24 2263.45 31.83 2014-09-15 15:42:30.000 258 33551.50 535.23 2263.42 31.83 2014-09-15 15:42:30.000 258 33551.50 535.24 2263.39 31.83 2014-09-15 15:42:32.000 258 33551.63 535.24 2263.44 31.83 2014-09-15 15:42:33.000 258 33551.55 535.23 2263.44 31.83 2014-09-15 15:42:34.000 258 33551.49 535.21 2263.48 31.83 2014-09-15 15:42:35.000 258 33551.52 535.24 2263.43 31.83 2014-09-15 15:42:36.000 258 33551.55 535.19 2263.38 31.83 2014-09-15 15:42:37.000 258 33551.47 535.24 2263.36 31.83 2014-09-15 15:42:38.000 258 33551.50 535.22 2263.39 31.83 2014-09-15 15:42:39.000 258 33551.47 535.23 2263.41 31.83 2014-09-15 15:42:40.000 258 33551.52 535.20 2263.50 31.83 2014-09-15 15:42:41.000 258 33551.37 535.24 2263.48 31.83 2014-09-15 15:42:42.000 258 33551.43 535.25 2263.53 31.83 2014-09-15 15:42:43.000 258 33551.36 535.23 2263.51 31.83 2014-09-15 15:42:43.000 258 33551.52 535.23 2263.48 31.83 2014-09-15 15:42:45.000 258 33551.42 535.23 2263.47 31.83 2014-09-15 15:42:46.000 258 33551.45 535.25 2263.51 31.83 2014-09-15 15:42:47.000 258 33551.34 535.25 2263.45 31.83 2014-09-15 15:42:48.000 258 33551.34 535.30 2263.53 31.83 2014-09-15 15:42:49.000 258 33551.42 535.26 2263.54 31.83 2014-09-15 15:42:50.000 258 33551.33 535.25 2263.54 31.83 2014-09-15 15:42:51.000 258 33551.34 535.26 2263.51 31.83 2014-09-15 15:42:52.000 258 33551.31 535.25 2263.50 31.83 2014-09-15 15:42:53.000 258 33551.37 535.26 2263.39 31.83 2014-09-15 15:42:54.000 258 33551.27 535.26 2263.52 31.83 2014-09-15 15:42:55.000 258 33551.29 535.29 2263.56 31.83 2014-09-15 15:42:56.000 258 33551.31 535.25 2263.48 31.83 2014-09-15 15:42:57.000 258 33551.19 535.26 2263.51 31.83 2014-09-15 15:42:58.000 258 33551.24 535.24 2263.53 31.83 2014-09-15 15:42:59.000 258 33551.31 535.22 2263.55 31.83 2014-09-15 15:43:00.000 258 33551.23 535.30 2263.54 31.83 2014-09-15 15:43:01.000 258 33551.18 535.23 2263.58 31.83 2014-09-15 15:43:02.000 258 33551.40 535.25 2263.51 31.83 2014-09-15 15:43:03.000 258 33551.19 535.26 2263.53 31.83 2014-09-15 15:43:04.000 258 33551.20 535.27 2263.52 31.83 2014-09-15 15:43:05.000 258 33551.14 535.26 2263.55 31.83 2014-09-15 15:43:06.000 258 33551.14 535.24 2263.57 31.83 2014-09-15 15:43:07.000 258 33551.09 535.25 2263.47 31.83 2014-09-15 15:43:08.000 258 33551.16 535.26 2263.60 31.83 2014-09-15 15:43:09.000 258 33551.18 535.29 2263.55 31.83 2014-09-15 15:43:10.000 258 33551.08 535.25 2263.60 31.83 2014-09-15 15:43:11.000 258 33551.13 535.30 2263.54 31.83 2014-09-15 15:43:12.000 258 33551.12 535.29 2263.52 31.83 2014-09-15 15:43:13.000 258 33551.00 535.23 2263.59 31.83 2014-09-15 15:43:14.000 258 33551.12 535.26 2263.69 31.83 2014-09-15 15:43:15.000 258 33551.07 535.25 2263.67 31.83 2014-09-15 15:43:16.000 258 33551.11 535.26 2263.58 31.83 2014-09-15 15:43:17.000 258 33551.07 535.28 2263.58 31.83 2014-09-15 15:43:18.000 258 33551.11 535.26 2263.60 31.83 2014-09-15 15:43:19.000 258 33550.96 535.27 2263.54 31.83 2014-09-15 15:43:20.000 258 33551.00 535.28 2263.51 31.83 2014-09-15 15:43:21.000 258 33550.99 535.27 2263.53 31.83 2014-09-15 15:43:22.000 258 33551.03 535.29 2263.61 31.83 2014-09-15 15:43:23.000 258 33551.02 535.29 2263.62 31.83 2014-09-15 15:43:24.000 258 33551.01 535.31 2263.60 31.83 2014-09-15 15:43:24.000 258 33550.92 535.29 2263.52 31.83 2014-09-15 15:43:26.000 258 33551.02 535.37 2263.66 31.83 2014-09-15 15:43:27.000 258 33551.00 535.33 2263.66 31.83 2014-09-15 15:43:28.000 258 33550.91 535.36 2263.68 31.83 2014-09-15 15:43:29.000 258 33551.00 535.29 2263.64 31.83 2014-09-15 15:43:30.000 258 33550.82 535.28 2263.64 31.83 2014-09-15 15:43:31.000 258 33550.94 535.35 2263.69 31.83 2014-09-15 15:43:32.000 258 33550.99 535.29 2263.71 31.83 2014-09-15 15:43:33.000 258 33550.84 535.27 2263.68 31.83 2014-09-15 15:43:34.000 258 33550.88 535.32 2263.72 31.83 2014-09-15 15:43:35.000 258 33550.97 535.33 2263.70 31.83 2014-09-15 15:43:36.000 258 33550.86 535.35 2263.64 31.83 2014-09-15 15:43:37.000 258 33550.84 535.35 2263.63 31.83 2014-09-15 15:43:37.000 258 33550.96 535.29 2263.64 31.83 2014-09-15 15:43:39.000 258 33550.89 535.30 2263.66 31.83 2014-09-15 15:43:40.000 258 33550.84 535.34 2263.73 31.83 2014-09-15 15:43:41.000 258 33550.81 535.32 2263.61 31.83 2014-09-15 15:43:42.000 258 33550.73 535.33 2263.67 31.83 2014-09-15 15:43:43.000 258 33550.75 535.33 2263.74 31.83 2014-09-15 15:43:44.000 258 33550.83 535.29 2263.70 31.83 2014-09-15 15:43:45.000 258 33550.79 535.33 2263.72 31.83 2014-09-15 15:43:46.000 258 33550.75 535.33 2263.73 31.83 2014-09-15 15:43:47.000 258 33550.78 535.31 2263.70 31.83 2014-09-15 15:43:48.000 258 33550.71 535.31 2263.69 31.83 2014-09-15 15:43:49.000 258 33550.69 535.38 2263.77 31.83 2014-09-15 15:43:50.000 258 33550.78 535.33 2263.72 31.83 2014-09-15 15:43:51.000 258 33550.74 535.34 2263.74 31.83 2014-09-15 15:43:52.000 258 33550.72 535.35 2263.67 31.83 2014-09-15 15:43:53.000 258 33550.71 535.37 2263.70 31.83 2014-09-15 15:43:54.000 258 33550.72 535.34 2263.78 31.83 2014-09-15 15:43:55.000 258 33550.69 535.39 2263.79 31.83 2014-09-15 15:43:56.000 258 33550.83 535.34 2263.79 31.83 2014-09-15 15:43:57.000 258 33550.69 535.37 2263.84 31.83 2014-09-15 15:43:58.000 258 33550.66 535.37 2263.70 31.83 2014-09-15 15:43:59.000 258 33550.67 535.38 2263.74 31.83 2014-09-15 15:44:00.000 258 33550.69 535.40 2263.74 31.83 2014-09-15 15:44:01.000 258 33550.68 535.38 2263.80 31.83 2014-09-15 15:44:02.000 258 33550.61 535.35 2263.71 31.83 2014-09-15 15:44:03.000 258 33550.66 535.35 2263.64 31.83 2014-09-15 15:44:04.000 258 33550.62 535.42 2263.72 31.83 2014-09-15 15:44:05.000 258 33550.63 535.38 2263.77 31.83 2014-09-15 15:44:06.000 258 33550.59 535.38 2263.82 31.83 2014-09-15 15:44:07.000 258 33550.59 535.39 2263.69 31.83 2014-09-15 15:44:08.000 258 33550.65 535.39 2263.76 31.83 2014-09-15 15:44:09.000 258 33550.61 535.39 2263.78 31.83 2014-09-15 15:44:10.000 258 33550.58 535.40 2263.68 31.83 2014-09-15 15:44:11.000 258 33550.58 535.41 2263.84 31.83 2014-09-15 15:44:12.000 258 33550.47 535.40 2263.85 31.83 2014-09-15 15:44:13.000 258 33550.49 535.41 2263.76 31.83 2014-09-15 15:44:14.000 258 33550.48 535.43 2263.82 31.83 2014-09-15 15:44:15.000 258 33550.43 535.41 2263.82 31.83 2014-09-15 15:44:16.000 258 33550.48 535.43 2263.80 31.83 2014-09-15 15:44:17.000 258 33550.45 535.45 2263.72 31.83 2014-09-15 15:44:18.000 258 33550.46 535.40 2263.76 31.83 2014-09-15 15:44:18.000 258 33550.46 535.47 2263.89 31.83 2014-09-15 15:44:20.000 258 33550.38 535.45 2263.77 31.83 2014-09-15 15:44:21.000 258 33550.46 535.41 2263.85 31.83 2014-09-15 15:44:22.000 258 33550.43 535.42 2263.82 31.83 2014-09-15 15:44:23.000 258 33550.47 535.42 2263.88 31.83 2014-09-15 15:44:24.000 258 33550.44 535.44 2263.83 31.83 2014-09-15 15:44:25.000 258 33550.46 535.45 2263.83 31.83 2014-09-15 15:44:26.000 258 33550.43 535.45 2263.82 31.83 2014-09-15 15:44:27.000 258 33550.33 535.43 2263.85 31.83 2014-09-15 15:44:28.000 258 33550.38 535.47 2263.87 31.83 2014-09-15 15:44:29.000 258 33550.43 535.49 2263.82 31.83 2014-09-15 15:44:30.000 258 33550.34 535.40 2263.86 31.83 2014-09-15 15:44:31.000 258 33550.23 535.45 2263.86 31.83 2014-09-15 15:44:31.000 258 33550.40 535.45 2263.91 31.83 2014-09-15 15:44:33.000 258 33550.33 535.46 2263.86 31.83 2014-09-15 15:44:34.000 258 33550.28 535.48 2263.82 31.83 2014-09-15 15:44:35.000 258 33550.29 535.47 2263.86 31.83 2014-09-15 15:44:36.000 258 33550.26 535.45 2263.90 31.83 2014-09-15 15:44:37.000 258 33550.29 535.49 2263.93 31.83 2014-09-15 15:44:38.000 258 33550.29 535.46 2263.88 31.83 2014-09-15 15:44:39.000 258 33550.22 535.49 2263.96 31.83 2014-09-15 15:44:40.000 258 33550.30 535.49 2263.89 31.83 2014-09-15 15:44:41.000 258 33550.24 535.51 2263.86 31.83 2014-09-15 15:44:42.000 258 33550.28 535.51 2263.88 31.83 2014-09-15 15:44:43.000 258 33550.30 535.46 2263.89 31.83 2014-09-15 15:44:44.000 258 33550.16 535.50 2263.94 31.83 2014-09-15 15:44:45.000 258 33550.15 535.48 2263.95 31.83 2014-09-15 15:44:46.000 258 33550.18 535.51 2263.91 31.83 2014-09-15 15:44:47.000 258 33550.14 535.46 2263.92 31.83 2014-09-15 15:44:48.000 258 33550.10 535.47 2263.97 31.83 2014-09-15 15:44:49.000 258 33550.10 535.51 2263.94 31.83 2014-09-15 15:44:50.000 258 33550.13 535.52 2264.02 31.83 2014-09-15 15:44:51.000 258 33550.13 535.50 2263.98 31.83 2014-09-15 15:44:52.000 258 33550.13 535.53 2263.95 31.83 2014-09-15 15:44:53.000 258 33550.10 535.52 2263.98 31.83 2014-09-15 15:44:54.000 258 33550.00 535.53 2264.00 31.83 2014-09-15 15:44:55.000 258 33550.03 535.52 2263.99 31.83 2014-09-15 15:44:56.000 258 33550.04 535.49 2264.09 31.83 2014-09-15 15:44:57.000 258 33550.01 535.49 2264.01 31.83 2014-09-15 15:44:58.000 258 33550.01 535.54 2264.05 31.83 2014-09-15 15:44:59.000 258 33550.08 535.56 2264.03 31.83 2014-09-15 15:45:00.000 258 33550.10 535.51 2263.93 31.83 2014-09-15 15:45:01.000 258 33549.89 535.55 2264.02 31.83 2014-09-15 15:45:02.000 258 33550.01 535.51 2264.03 31.83 2014-09-15 15:45:03.000 258 33549.92 535.52 2263.99 31.83 2014-09-15 15:45:04.000 258 33549.95 535.49 2264.07 31.83 2014-09-15 15:45:05.000 258 33549.94 535.52 2264.04 31.83 2014-09-15 15:45:06.000 258 33549.97 535.51 2263.94 31.83 2014-09-15 15:45:07.000 258 33550.01 535.55 2264.01 31.83 2014-09-15 15:45:08.000 258 33549.90 535.53 2264.10 31.83 2014-09-15 15:45:09.000 258 33549.94 535.52 2264.09 31.83 2014-09-15 15:45:10.000 258 33549.86 535.55 2264.10 31.83 2014-09-15 15:45:11.000 258 33549.98 535.52 2263.97 31.83 2014-09-15 15:45:12.000 258 33550.02 535.56 2263.98 31.83 2014-09-15 15:45:12.000 258 33549.83 535.52 2264.06 31.83 2014-09-15 15:45:14.000 258 33549.84 535.51 2264.03 31.83 2014-09-15 15:45:15.000 258 33549.83 535.54 2264.00 31.83 2014-09-15 15:45:16.000 258 33549.83 535.53 2264.12 31.83 2014-09-15 15:45:17.000 258 33549.86 535.53 2264.02 31.83 2014-09-15 15:45:18.000 258 33549.78 535.55 2264.09 31.83 2014-09-15 15:45:19.000 258 33549.89 535.59 2264.20 31.83 2014-09-15 15:45:20.000 258 33549.89 535.54 2264.14 31.83 2014-09-15 15:45:21.000 258 33549.82 535.54 2264.10 31.83 2014-09-15 15:45:22.000 258 33549.76 535.57 2264.07 31.83 2014-09-15 15:45:23.000 258 33549.78 535.59 2264.13 31.83 2014-09-15 15:45:24.000 258 33549.82 535.53 2264.11 31.83 2014-09-15 15:45:25.000 258 33549.76 535.57 2264.08 31.83 2014-09-15 15:45:25.000 258 33549.69 535.51 2264.19 31.83 2014-09-15 15:45:27.000 258 33549.72 535.55 2264.09 31.83 2014-09-15 15:45:28.000 258 33549.76 535.55 2264.12 31.83 2014-09-15 15:45:29.000 258 33549.81 535.57 2264.15 31.83 2014-09-15 15:45:30.000 258 33549.74 535.57 2264.12 31.83 2014-09-15 15:45:31.000 258 33549.63 535.57 2264.12 31.83 2014-09-15 15:45:32.000 258 33549.75 535.58 2264.16 31.83 2014-09-15 15:45:33.000 258 33549.75 535.56 2264.13 31.83 2014-09-15 15:45:34.000 258 33549.70 535.58 2264.17 31.83 2014-09-15 15:45:35.000 258 33549.72 535.59 2264.09 31.83 2014-09-15 15:45:36.000 258 33549.71 535.56 2264.07 31.83 2014-09-15 15:45:37.000 258 33549.63 535.57 2264.14 31.83 2014-09-15 15:45:38.000 258 33549.72 535.62 2264.13 31.83 2014-09-15 15:45:39.000 258 33549.64 535.59 2264.13 31.83 2014-09-15 15:45:40.000 258 33549.64 535.59 2264.10 31.83 2014-09-15 15:45:41.000 258 33549.70 535.58 2264.10 31.83 2014-09-15 15:45:42.000 258 33549.75 535.59 2264.22 31.83 2014-09-15 15:45:43.000 258 33549.67 535.62 2264.09 31.83 2014-09-15 15:45:44.000 258 33549.69 535.56 2264.20 31.83 2014-09-15 15:45:45.000 258 33549.56 535.58 2264.24 31.83 2014-09-15 15:45:46.000 258 33549.54 535.60 2264.13 31.83 2014-09-15 15:45:47.000 258 33549.56 535.54 2264.23 31.83 2014-09-15 15:45:48.000 258 33549.54 535.59 2264.20 31.83 2014-09-15 15:45:49.000 258 33549.60 535.53 2264.11 31.83 2014-09-15 15:45:50.000 258 33549.54 535.58 2264.16 31.83 2014-09-15 15:45:51.000 258 33549.52 535.59 2264.14 31.83 2014-09-15 15:45:52.000 258 33549.50 535.57 2264.16 31.83 2014-09-15 15:45:53.000 258 33549.48 535.59 2264.23 31.83 2014-09-15 15:45:54.000 258 33549.58 535.60 2264.17 31.83 2014-09-15 15:45:55.000 258 33549.53 535.63 2264.19 31.83 2014-09-15 15:45:56.000 258 33549.60 535.63 2264.25 31.83 2014-09-15 15:45:57.000 258 33549.45 535.61 2264.32 31.83 2014-09-15 15:45:58.000 258 33549.48 535.63 2264.18 31.83 2014-09-15 15:45:59.000 258 33549.51 535.63 2264.17 31.83 2014-09-15 15:46:00.000 258 33549.50 535.63 2264.28 31.83 2014-09-15 15:46:01.000 258 33549.47 535.61 2264.25 31.83 2014-09-15 15:46:02.000 258 33549.42 535.64 2264.27 31.83 2014-09-15 15:46:03.000 258 33549.41 535.64 2264.25 31.83 2014-09-15 15:46:04.000 258 33549.48 535.62 2264.17 31.83 2014-09-15 15:46:05.000 258 33549.48 535.58 2264.23 31.83 2014-09-15 15:46:06.000 258 33549.47 535.66 2264.28 31.83 2014-09-15 15:46:06.000 258 33549.45 535.61 2264.21 31.83 2014-09-15 15:46:08.000 258 33549.36 535.62 2264.29 31.83 2014-09-15 15:46:09.000 258 33549.45 535.63 2264.25 31.83 2014-09-15 15:46:10.000 258 33549.45 535.62 2264.23 31.83 2014-09-15 15:46:11.000 258 33549.46 535.59 2264.25 31.83 2014-09-15 15:46:12.000 258 33549.48 535.57 2264.19 31.83 2014-09-15 15:46:13.000 258 33549.38 535.65 2264.16 31.83 2014-09-15 15:46:14.000 258 33549.33 535.60 2264.19 31.83 2014-09-15 15:46:15.000 258 33549.38 535.57 2264.20 31.83 2014-09-15 15:46:16.000 258 33549.35 535.58 2264.22 31.83 2014-09-15 15:46:17.000 258 33549.43 535.59 2264.16 31.83 2014-09-15 15:46:18.000 258 33549.35 535.58 2264.19 31.83 2014-09-15 15:46:19.000 258 33549.36 535.61 2264.21 31.83 2014-09-15 15:46:19.000 258 33549.44 535.58 2264.29 31.83 2014-09-15 15:46:21.000 258 33549.36 535.58 2264.30 31.83 2014-09-15 15:46:22.000 258 33549.35 535.62 2264.26 31.83 2014-09-15 15:46:23.000 258 33549.28 535.63 2264.23 31.83 2014-09-15 15:46:24.000 258 33549.29 535.61 2264.22 31.83 2014-09-15 15:46:25.000 258 33549.36 535.62 2264.25 31.83 2014-09-15 15:46:26.000 258 33549.26 535.63 2264.25 31.83 2014-09-15 15:46:27.000 258 33549.29 535.63 2264.29 31.83 2014-09-15 15:46:28.000 258 33549.28 535.65 2264.32 31.83 2014-09-15 15:46:29.000 258 33549.31 535.65 2264.22 31.83 2014-09-15 15:46:30.000 258 33549.31 535.64 2264.28 31.83 2014-09-15 15:46:31.000 258 33549.25 535.67 2264.29 31.83 2014-09-15 15:46:32.000 258 33549.30 535.67 2264.25 31.83 2014-09-15 15:46:33.000 258 33549.21 535.65 2264.26 31.83 2014-09-15 15:46:34.000 258 33549.30 535.69 2264.25 31.83 2014-09-15 15:46:35.000 258 33549.21 535.62 2264.26 31.83 2014-09-15 15:46:36.000 258 33549.30 535.69 2264.21 31.83 2014-09-15 15:46:37.000 258 33549.17 535.63 2264.31 31.83 2014-09-15 15:46:38.000 258 33549.24 535.64 2264.20 31.83 2014-09-15 15:46:39.000 258 33549.24 535.64 2264.26 31.83 2014-09-15 15:46:40.000 258 33549.20 535.66 2264.26 31.83 2014-09-15 15:46:41.000 258 33549.28 535.63 2264.29 31.83 2014-09-15 15:46:42.000 258 33549.27 535.65 2264.31 31.83 2014-09-15 15:46:43.000 258 33549.35 535.64 2264.22 31.83 2014-09-15 15:46:44.000 258 33549.11 535.67 2264.34 31.83 2014-09-15 15:46:45.000 258 33549.15 535.65 2264.33 31.83 2014-09-15 15:46:46.000 258 33549.24 535.62 2264.25 31.83 2014-09-15 15:46:47.000 258 33549.28 535.65 2264.35 31.83 2014-09-15 15:46:48.000 258 33549.19 535.68 2264.36 31.83 2014-09-15 15:46:49.000 258 33549.14 535.66 2264.36 31.83 2014-09-15 15:46:50.000 258 33549.24 535.62 2264.25 31.83 2014-09-15 15:46:51.000 258 33549.14 535.64 2264.30 31.83 2014-09-15 15:46:52.000 258 33549.16 535.65 2264.34 31.83 2014-09-15 15:46:53.000 258 33549.11 535.62 2264.38 31.83 2014-09-15 15:46:54.000 258 33549.08 535.68 2264.29 31.83 2014-09-15 15:46:55.000 258 33549.17 535.65 2264.32 31.83 2014-09-15 15:46:56.000 258 33549.11 535.64 2264.28 31.83 2014-09-15 15:46:57.000 258 33549.01 535.60 2264.26 31.83 2014-09-15 15:46:58.000 258 33549.04 535.62 2264.43 31.83 2014-09-15 15:46:59.000 258 33549.08 535.65 2264.46 31.83 2014-09-15 15:47:00.000 258 33549.07 535.65 2264.32 31.83 2014-09-15 15:47:00.000 258 33549.00 535.65 2264.37 31.83 2014-09-15 15:47:02.000 258 33549.05 535.65 2264.44 31.83 2014-09-15 15:47:03.000 258 33549.11 535.69 2264.46 31.83 2014-09-15 15:47:04.000 258 33549.04 535.69 2264.43 31.83 2014-09-15 15:47:05.000 258 33549.03 535.69 2264.41 31.83 2014-09-15 15:47:06.000 258 33549.08 535.70 2264.42 31.83 2014-09-15 15:47:07.000 258 33549.03 535.64 2264.37 31.83 2014-09-15 15:47:08.000 258 33549.01 535.72 2264.44 31.83 2014-09-15 15:47:09.000 258 33549.02 535.73 2264.45 31.83 2014-09-15 15:47:10.000 258 33549.14 535.65 2264.44 31.83 2014-09-15 15:47:11.000 258 33548.98 535.70 2264.38 31.83 2014-09-15 15:47:12.000 258 33548.95 535.71 2264.38 31.83 2014-09-15 15:47:13.000 258 33549.03 535.71 2264.39 31.83 2014-09-15 15:47:13.000 258 33549.01 535.71 2264.37 31.83 2014-09-15 15:47:15.000 258 33548.97 535.74 2264.41 31.83 2014-09-15 15:47:16.000 258 33548.92 535.66 2264.38 31.83 2014-09-15 15:47:17.000 258 33548.95 535.73 2264.43 31.83 2014-09-15 15:47:18.000 258 33549.00 535.74 2264.46 31.83 2014-09-15 15:47:19.000 258 33549.08 535.62 2264.38 31.83 2014-09-15 15:47:20.000 258 33548.97 535.65 2264.40 31.83 2014-09-15 15:47:21.000 258 33548.97 535.65 2264.47 31.83 2014-09-15 15:47:22.000 258 33548.98 535.68 2264.46 31.83 2014-09-15 15:47:23.000 258 33549.04 535.68 2264.45 31.83 2014-09-15 15:47:24.000 258 33549.03 535.63 2264.39 31.83 2014-09-15 15:47:25.000 258 33548.95 535.69 2264.35 31.83 2014-09-15 15:47:26.000 258 33548.96 535.63 2264.41 31.83 2014-09-15 15:47:27.000 258 33548.90 535.62 2264.45 31.83 2014-09-15 15:47:28.000 258 33548.86 535.62 2264.43 31.83 2014-09-15 15:47:29.000 258 33548.90 535.64 2264.45 31.83 2014-09-15 15:47:30.000 258 33548.92 535.64 2264.36 31.83 2014-09-15 15:47:31.000 258 33548.93 535.61 2264.48 31.83 2014-09-15 15:47:32.000 258 33548.93 535.65 2264.52 31.83 2014-09-15 15:47:33.000 258 33548.90 535.66 2264.50 31.83 2014-09-15 15:47:34.000 258 33548.87 535.66 2264.36 31.83 2014-09-15 15:47:35.000 258 33548.86 535.66 2264.46 31.83 2014-09-15 15:47:36.000 258 33548.75 535.68 2264.43 31.83 2014-09-15 15:47:37.000 258 33548.77 535.63 2264.40 31.83 2014-09-15 15:47:38.000 258 33548.90 535.70 2264.44 31.83 2014-09-15 15:47:39.000 258 33548.83 535.68 2264.41 31.83 2014-09-15 15:47:40.000 258 33548.89 535.69 2264.44 31.83 2014-09-15 15:47:41.000 258 33548.74 535.71 2264.50 31.83 2014-09-15 15:47:42.000 258 33548.85 535.67 2264.41 31.83 2014-09-15 15:47:43.000 258 33548.81 535.72 2264.41 31.83 2014-09-15 15:47:44.000 258 33548.71 535.72 2264.41 31.83 2014-09-15 15:47:45.000 258 33548.80 535.72 2264.41 31.83 2014-09-15 15:47:46.000 258 33548.74 535.70 2264.40 31.83 2014-09-15 15:47:47.000 258 33548.67 535.74 2264.44 31.83 2014-09-15 15:47:48.000 258 33548.68 535.75 2264.50 31.83 2014-09-15 15:47:49.000 258 33548.68 535.74 2264.45 31.83 2014-09-15 15:47:50.000 258 33548.64 535.73 2264.44 31.83 2014-09-15 15:47:51.000 258 33548.70 535.74 2264.48 31.83 2014-09-15 15:47:52.000 258 33548.66 535.75 2264.54 31.83 2014-09-15 15:47:53.000 258 33548.67 535.77 2264.44 31.83 2014-09-15 15:47:54.000 258 33548.60 535.78 2264.60 31.83 2014-09-15 15:47:54.000 258 33548.67 535.80 2264.38 31.83 2014-09-15 15:47:56.000 258 33548.53 535.78 2264.53 31.83 2014-09-15 15:47:57.000 258 33548.61 535.75 2264.47 31.83 2014-09-15 15:47:58.000 258 33548.61 535.72 2264.45 31.83 2014-09-15 15:47:59.000 258 33548.55 535.76 2264.47 31.83 2014-09-15 15:48:00.000 258 33548.64 535.77 2264.50 31.83 2014-09-15 15:48:01.000 258 33548.52 535.72 2264.50 31.83 2014-09-15 15:48:02.000 258 33548.66 535.77 2264.60 31.83 2014-09-15 15:48:03.000 258 33548.58 535.72 2264.56 31.83 2014-09-15 15:48:04.000 258 33548.56 535.74 2264.45 31.83 2014-09-15 15:48:05.000 258 33548.54 535.76 2264.54 31.83 2014-09-15 15:48:06.000 258 33548.46 535.75 2264.53 31.83 2014-09-15 15:48:07.000 258 33548.51 535.76 2264.63 31.83 2014-09-15 15:48:07.000 258 33548.46 535.72 2264.53 31.83 2014-09-15 15:48:09.000 258 33548.47 535.74 2264.44 31.83 2014-09-15 15:48:10.000 258 33548.61 535.73 2264.47 31.83 2014-09-15 15:48:11.000 258 33548.54 535.79 2264.54 31.83 2014-09-15 15:48:12.000 258 33548.49 535.72 2264.54 31.83 2014-09-15 15:48:13.000 258 33548.55 535.81 2264.56 31.83 2014-09-15 15:48:14.000 258 33548.48 535.78 2264.59 31.83 2014-09-15 15:48:15.000 258 33548.52 535.76 2264.63 31.83 2014-09-15 15:48:16.000 258 33548.48 535.78 2264.59 31.83 2014-09-15 15:48:17.000 258 33548.45 535.73 2264.51 31.83 2014-09-15 15:48:18.000 258 33548.45 535.75 2264.52 31.83 2014-09-15 15:48:19.000 258 33548.45 535.79 2264.59 31.83 2014-09-15 15:48:20.000 258 33548.50 535.81 2264.57 31.83 2014-09-15 15:48:21.000 258 33548.44 535.80 2264.57 31.83 2014-09-15 15:48:22.000 258 33548.36 535.75 2264.59 31.83 2014-09-15 15:48:23.000 258 33548.46 535.78 2264.56 31.83 2014-09-15 15:48:24.000 258 33548.48 535.77 2264.54 31.83 2014-09-15 15:48:25.000 258 33548.48 535.75 2264.60 31.83 2014-09-15 15:48:26.000 258 33548.42 535.76 2264.57 31.83 2014-09-15 15:48:27.000 258 33548.39 535.74 2264.56 31.83 2014-09-15 15:48:28.000 258 33548.38 535.84 2264.56 31.83 2014-09-15 15:48:29.000 258 33548.46 535.78 2264.63 31.83 2014-09-15 15:48:30.000 258 33548.36 535.80 2264.60 31.83 2014-09-15 15:48:31.000 258 33548.32 535.81 2264.61 31.83 2014-09-15 15:48:32.000 258 33548.40 535.82 2264.61 31.83 2014-09-15 15:48:33.000 258 33548.41 535.80 2264.56 31.83 2014-09-15 15:48:34.000 258 33548.37 535.83 2264.58 31.83 2014-09-15 15:48:35.000 258 33548.40 535.78 2264.63 31.83 2014-09-15 15:48:36.000 258 33548.33 535.81 2264.63 31.83 2014-09-15 15:48:37.000 258 33548.29 535.83 2264.54 31.83 2014-09-15 15:48:38.000 258 33548.42 535.84 2264.56 31.83 2014-09-15 15:48:39.000 258 33548.29 535.78 2264.62 31.83 2014-09-15 15:48:40.000 258 33548.35 535.86 2264.63 31.83 2014-09-15 15:48:41.000 258 33548.31 535.84 2264.66 31.83 2014-09-15 15:48:42.000 258 33548.36 535.85 2264.65 31.83 2014-09-15 15:48:43.000 258 33548.20 535.83 2264.60 31.83 2014-09-15 15:48:44.000 258 33548.26 535.77 2264.66 31.83 2014-09-15 15:48:45.000 258 33548.23 535.76 2264.69 31.83 2014-09-15 15:48:46.000 258 33548.28 535.86 2264.59 31.83 2014-09-15 15:48:47.000 258 33548.36 535.81 2264.68 31.83 2014-09-15 15:48:48.000 258 33548.34 535.81 2264.59 31.83 2014-09-15 15:48:48.000 258 33548.27 535.79 2264.67 31.83 2014-09-15 15:48:50.000 258 33548.35 535.82 2264.66 31.83 2014-09-15 15:48:51.000 258 33548.30 535.85 2264.66 31.83 2014-09-15 15:48:52.000 258 33548.33 535.74 2264.62 31.83 2014-09-15 15:48:53.000 258 33548.25 535.77 2264.67 31.83 2014-09-15 15:48:54.000 258 33548.32 535.79 2264.61 31.83 2014-09-15 15:48:55.000 258 33548.28 535.78 2264.63 31.83 2014-09-15 15:48:56.000 258 33548.25 535.76 2264.64 31.83 2014-09-15 15:48:57.000 258 33548.26 535.75 2264.66 31.83 2014-09-15 15:48:58.000 258 33548.30 535.79 2264.70 31.83 2014-09-15 15:48:59.000 258 33548.28 535.77 2264.64 31.83 2014-09-15 15:49:00.000 258 33548.16 535.80 2264.62 31.83 2014-09-15 15:49:01.000 258 33548.22 535.80 2264.62 31.83 2014-09-15 15:49:01.000 258 33548.27 535.76 2264.61 31.83 2014-09-15 15:49:03.000 258 33548.27 535.79 2264.62 31.83 2014-09-15 15:49:04.000 258 33548.21 535.80 2264.63 31.83 2014-09-15 15:49:05.000 258 33548.29 535.84 2264.58 31.83 2014-09-15 15:49:06.000 258 33548.21 535.81 2264.63 31.83 2014-09-15 15:49:07.000 258 33548.21 535.83 2264.64 31.83 2014-09-15 15:49:08.000 258 33548.24 535.85 2264.64 31.83 2014-09-15 15:49:09.000 258 33548.10 535.83 2264.66 31.83 2014-09-15 15:49:10.000 258 33548.15 535.82 2264.58 31.83 2014-09-15 15:49:11.000 258 33548.11 535.80 2264.70 31.83 2014-09-15 15:49:12.000 258 33548.10 535.83 2264.59 31.83 2014-09-15 15:49:13.000 258 33548.08 535.85 2264.63 31.83 2014-09-15 15:49:14.000 258 33548.15 535.84 2264.67 31.83 2014-09-15 15:49:15.000 258 33548.05 535.87 2264.69 31.83 2014-09-15 15:49:16.000 258 33548.10 535.87 2264.66 31.83 2014-09-15 15:49:17.000 258 33548.10 535.83 2264.61 31.83 2014-09-15 15:49:18.000 258 33548.02 535.84 2264.65 31.83 2014-09-15 15:49:19.000 258 33548.04 535.87 2264.67 31.83 2014-09-15 15:49:20.000 258 33548.00 535.89 2264.68 31.83 2014-09-15 15:49:21.000 258 33548.05 535.86 2264.57 31.83 2014-09-15 15:49:22.000 258 33548.02 535.88 2264.61 31.83 2014-09-15 15:49:23.000 258 33548.01 535.87 2264.65 31.83 2014-09-15 15:49:24.000 258 33548.04 535.89 2264.66 31.83 2014-09-15 15:49:25.000 258 33548.17 535.88 2264.65 31.83 2014-09-15 15:49:26.000 258 33547.99 535.86 2264.65 31.83 2014-09-15 15:49:27.000 258 33548.01 535.87 2264.70 31.83 2014-09-15 15:49:28.000 258 33548.08 535.85 2264.71 31.83 2014-09-15 15:49:29.000 258 33548.00 535.86 2264.70 31.83 2014-09-15 15:49:30.000 258 33548.03 535.88 2264.64 31.83 2014-09-15 15:49:31.000 258 33548.00 535.89 2264.71 31.83 2014-09-15 15:49:32.000 258 33548.10 535.87 2264.63 31.83 2014-09-15 15:49:33.000 258 33547.98 535.88 2264.68 31.83 2014-09-15 15:49:34.000 258 33548.02 535.84 2264.70 31.83 2014-09-15 15:49:35.000 258 33547.98 535.88 2264.71 31.83 2014-09-15 15:49:36.000 258 33547.92 535.85 2264.68 31.83 2014-09-15 15:49:37.000 258 33548.03 535.86 2264.68 31.83 2014-09-15 15:49:38.000 258 33547.95 535.86 2264.70 31.83 2014-09-15 15:49:39.000 258 33547.90 535.84 2264.65 31.83 2014-09-15 15:49:40.000 258 33547.99 535.86 2264.72 31.83 2014-09-15 15:49:41.000 258 33547.96 535.83 2264.68 31.83 2014-09-15 15:49:42.000 258 33547.84 535.85 2264.72 31.83 2014-09-15 15:49:42.000 258 33547.93 535.87 2264.61 31.83 2014-09-15 15:49:44.000 258 33547.93 535.89 2264.73 31.83 2014-09-15 15:49:45.000 258 33547.93 535.89 2264.71 31.83 2014-09-15 15:49:46.000 258 33547.93 535.87 2264.66 31.83 2014-09-15 15:49:47.000 258 33547.85 535.81 2264.75 31.83 2014-09-15 15:49:48.000 258 33547.87 535.86 2264.76 31.83 2014-09-15 15:49:49.000 258 33547.79 535.90 2264.71 31.83 2014-09-15 15:49:50.000 258 33547.87 535.87 2264.74 31.83 2014-09-15 15:49:51.000 258 33547.79 535.90 2264.73 31.83 2014-09-15 15:49:52.000 258 33547.79 535.88 2264.78 31.83 2014-09-15 15:49:53.000 258 33547.79 535.88 2264.70 31.83 2014-09-15 15:49:54.000 258 33547.80 535.90 2264.68 31.83 2014-09-15 15:49:55.000 258 33547.83 535.88 2264.81 31.83 2014-09-15 15:49:55.000 258 33547.82 535.86 2264.67 31.83 2014-09-15 15:49:57.000 258 33547.84 535.86 2264.66 31.83 2014-09-15 15:49:58.000 258 33547.80 535.85 2264.74 31.83 2014-09-15 15:49:59.000 258 33547.82 535.90 2264.79 31.83 2014-09-15 15:50:00.000 258 33547.83 535.95 2264.72 31.83 2014-09-15 15:50:01.000 258 33547.85 535.90 2264.75 31.83 2014-09-15 15:50:02.000 258 33547.65 535.87 2264.78 31.83 2014-09-15 15:50:03.000 258 33547.76 535.91 2264.71 31.83 2014-09-15 15:50:04.000 258 33547.76 535.91 2264.83 31.83 2014-09-15 15:50:05.000 258 33547.68 535.92 2264.78 31.83 2014-09-15 15:50:06.000 258 33547.79 535.97 2264.85 31.83 2014-09-15 15:50:07.000 258 33547.75 535.90 2264.82 31.83 2014-09-15 15:50:08.000 258 33547.67 535.88 2264.77 31.83 2014-09-15 15:50:09.000 258 33547.71 535.91 2264.79 31.83 2014-09-15 15:50:10.000 258 33547.80 535.90 2264.79 31.83 2014-09-15 15:50:11.000 258 33547.71 535.93 2264.81 31.83 2014-09-15 15:50:12.000 258 33547.61 535.93 2264.69 31.83 2014-09-15 15:50:13.000 258 33547.69 535.98 2264.79 31.83 2014-09-15 15:50:14.000 258 33547.63 535.94 2264.78 31.83 2014-09-15 15:50:15.000 258 33547.66 535.96 2264.73 31.83 2014-09-15 15:50:16.000 258 33547.68 535.95 2264.78 31.83 2014-09-15 15:50:17.000 258 33547.65 535.98 2264.88 31.83 2014-09-15 15:50:18.000 258 33547.56 535.98 2264.85 31.83 2014-09-15 15:50:19.000 258 33547.64 535.97 2264.76 31.83 2014-09-15 15:50:20.000 258 33547.70 535.95 2264.78 31.83 2014-09-15 15:50:21.000 258 33547.64 535.93 2264.73 31.83 2014-09-15 15:50:22.000 258 33547.56 535.94 2264.80 31.83 2014-09-15 15:50:23.000 258 33547.55 535.93 2264.70 31.83 2014-09-15 15:50:24.000 258 33547.52 536.00 2264.68 31.83 2014-09-15 15:50:25.000 258 33547.72 535.92 2264.84 31.83 2014-09-15 15:50:26.000 258 33547.55 535.98 2264.86 31.83 2014-09-15 15:50:27.000 258 33547.61 535.96 2264.82 31.83 2014-09-15 15:50:28.000 258 33547.56 535.98 2264.78 31.83 2014-09-15 15:50:29.000 258 33547.50 535.96 2264.73 31.83 2014-09-15 15:50:30.000 258 33547.50 535.95 2264.82 31.83 2014-09-15 15:50:31.000 258 33547.56 535.93 2264.77 31.83 2014-09-15 15:50:32.000 258 33547.49 536.00 2264.84 31.83 2014-09-15 15:50:33.000 258 33547.52 535.97 2264.77 31.83 2014-09-15 15:50:34.000 258 33547.50 535.96 2264.76 31.83 2014-09-15 15:50:35.000 258 33547.48 536.01 2264.76 31.83 2014-09-15 15:50:36.000 258 33547.49 535.94 2264.81 31.83 2014-09-15 15:50:36.000 258 33547.44 536.00 2264.81 31.83 2014-09-15 15:50:38.000 258 33547.42 535.97 2264.75 31.83 2014-09-15 15:50:39.000 258 33547.37 535.96 2264.84 31.83 2014-09-15 15:50:40.000 258 33547.39 535.98 2264.82 31.83 2014-09-15 15:50:41.000 258 33547.48 536.02 2264.87 31.83 2014-09-15 15:50:42.000 258 33547.42 535.97 2264.84 31.83 2014-09-15 15:50:43.000 258 33547.43 536.01 2264.86 31.83 2014-09-15 15:50:44.000 258 33547.43 535.97 2264.94 31.83 2014-09-15 15:50:45.000 258 33547.42 535.97 2264.84 31.83 2014-09-15 15:50:46.000 258 33547.42 535.98 2264.85 31.83 2014-09-15 15:50:47.000 258 33547.33 535.96 2264.79 31.83 2014-09-15 15:50:48.000 258 33547.25 535.99 2264.87 31.83 2014-09-15 15:50:49.000 258 33547.41 536.01 2264.88 31.83 2014-09-15 15:50:49.000 258 33547.31 536.03 2264.82 31.83 2014-09-15 15:50:51.000 258 33547.28 536.04 2264.86 31.83 2014-09-15 15:50:52.000 258 33547.33 536.01 2264.85 31.83 2014-09-15 15:50:53.000 258 33547.33 536.06 2264.84 31.83 2014-09-15 15:50:54.000 258 33547.24 536.02 2265.00 31.83 2014-09-15 15:50:55.000 258 33547.40 536.06 2264.85 31.83 2014-09-15 15:50:56.000 258 33547.25 536.07 2264.82 31.83 2014-09-15 15:50:57.000 258 33547.33 536.06 2264.84 31.83 2014-09-15 15:50:58.000 258 33547.21 536.07 2264.87 31.83 2014-09-15 15:50:59.000 258 33547.34 536.07 2264.91 31.83 2014-09-15 15:51:00.000 258 33547.15 536.06 2264.94 31.83 2014-09-15 15:51:01.000 258 33547.31 536.10 2264.93 31.83 2014-09-15 15:51:02.000 258 33547.21 536.03 2264.88 31.83 2014-09-15 15:51:03.000 258 33547.17 536.03 2264.88 31.83 2014-09-15 15:51:04.000 258 33547.24 536.04 2264.89 31.83 2014-09-15 15:51:05.000 258 33547.25 536.02 2264.97 31.83 2014-09-15 15:51:06.000 258 33547.16 536.02 2264.82 31.83 2014-09-15 15:51:07.000 258 33547.29 536.00 2264.92 31.83 2014-09-15 15:51:08.000 258 33547.21 536.02 2264.87 31.83 2014-09-15 15:51:09.000 258 33547.18 536.00 2264.91 31.83 2014-09-15 15:51:10.000 258 33547.18 535.97 2264.89 31.83 2014-09-15 15:51:11.000 258 33547.13 536.02 2264.87 31.83 2014-09-15 15:51:12.000 258 33547.15 536.00 2264.94 31.83 2014-09-15 15:51:13.000 258 33547.12 536.01 2264.86 31.83 2014-09-15 15:51:14.000 258 33547.21 535.99 2264.89 31.83 2014-09-15 15:51:15.000 258 33547.09 535.97 2264.87 31.83 2014-09-15 15:51:16.000 258 33547.03 536.00 2264.88 31.83 2014-09-15 15:51:17.000 258 33547.08 535.99 2264.89 31.83 2014-09-15 15:51:18.000 258 33547.09 536.00 2264.87 31.83 2014-09-15 15:51:19.000 258 33547.12 536.00 2264.85 31.83 2014-09-15 15:51:20.000 258 33547.05 535.99 2264.93 31.83 2014-09-15 15:51:21.000 258 33547.08 536.01 2264.87 31.83 2014-09-15 15:51:22.000 258 33547.11 536.06 2264.87 31.83 2014-09-15 15:51:23.000 258 33547.11 536.06 2264.97 31.83 2014-09-15 15:51:24.000 258 33547.03 536.03 2264.93 31.83 2014-09-15 15:51:25.000 258 33547.00 536.02 2264.95 31.83 2014-09-15 15:51:26.000 258 33547.12 536.03 2265.00 31.83 2014-09-15 15:51:27.000 258 33547.06 536.00 2264.95 31.83 2014-09-15 15:51:28.000 258 33546.97 536.03 2265.04 31.83 2014-09-15 15:51:29.000 258 33547.01 536.04 2264.93 31.83 2014-09-15 15:51:30.000 258 33547.02 536.05 2265.03 31.83 2014-09-15 15:51:30.000 258 33546.92 536.07 2264.94 31.83 2014-09-15 15:51:32.000 258 33547.13 536.03 2265.00 31.83 2014-09-15 15:51:33.000 258 33546.96 536.03 2265.03 31.83 2014-09-15 15:51:34.000 258 33547.00 536.06 2265.00 31.83 2014-09-15 15:51:35.000 258 33546.95 536.00 2265.08 31.83 2014-09-15 15:51:36.000 258 33546.93 535.99 2265.04 31.83 2014-09-15 15:51:37.000 258 33546.94 536.04 2264.97 31.83 2014-09-15 15:51:38.000 258 33547.04 536.01 2265.02 31.83 2014-09-15 15:51:39.000 258 33546.94 535.98 2265.01 31.83 2014-09-15 15:51:40.000 258 33546.99 536.03 2265.04 31.83 2014-09-15 15:51:41.000 258 33547.01 536.03 2265.04 31.83 2014-09-15 15:51:42.000 258 33546.86 536.03 2265.10 31.83 2014-09-15 15:51:43.000 258 33546.94 536.02 2265.07 31.83 2014-09-15 15:51:43.000 258 33546.92 536.03 2265.04 31.83 2014-09-15 15:51:45.000 258 33546.86 535.99 2265.09 31.83 2014-09-15 15:51:46.000 258 33546.88 536.01 2264.98 31.83 2014-09-15 15:51:47.000 258 33546.90 535.99 2264.95 31.83 2014-09-15 15:51:48.000 258 33546.80 536.03 2265.08 31.83 2014-09-15 15:51:49.000 258 33546.89 535.99 2265.06 31.83 2014-09-15 15:51:50.000 258 33546.86 536.02 2264.99 31.83 2014-09-15 15:51:51.000 258 33546.72 536.01 2265.03 31.83 2014-09-15 15:51:52.000 258 33546.79 536.03 2265.13 31.83 2014-09-15 15:51:53.000 258 33546.87 536.07 2265.05 31.83 2014-09-15 15:51:54.000 258 33546.89 536.01 2264.97 31.83 2014-09-15 15:51:55.000 258 33546.77 536.06 2265.04 31.83 2014-09-15 15:51:56.000 258 33546.74 536.04 2265.06 31.83 2014-09-15 15:51:57.000 258 33546.80 535.99 2265.02 31.83 2014-09-15 15:51:58.000 258 33546.78 536.07 2265.03 31.83 2014-09-15 15:51:59.000 258 33546.74 536.09 2265.01 31.83 2014-09-15 15:52:00.000 258 33546.82 536.06 2265.00 31.83 2014-09-15 15:52:01.000 258 33546.72 536.04 2265.17 31.83 2014-09-15 15:52:02.000 258 33546.79 536.09 2265.11 31.83 2014-09-15 15:52:03.000 258 33546.69 536.09 2265.05 31.83 2014-09-15 15:52:04.000 258 33546.74 536.08 2265.03 31.83 2014-09-15 15:52:05.000 258 33546.74 536.08 2265.03 31.83 2014-09-15 15:52:06.000 258 33546.71 536.05 2265.06 31.83 2014-09-15 15:52:07.000 258 33546.67 536.08 2264.97 31.83 2014-09-15 15:52:08.000 258 33546.74 536.11 2265.03 31.83 2014-09-15 15:52:09.000 258 33546.68 536.10 2264.97 31.83 2014-09-15 15:52:10.000 258 33546.66 536.11 2265.12 31.83 2014-09-15 15:52:11.000 258 33546.66 536.11 2265.12 31.83 2014-09-15 15:52:12.000 258 33546.67 536.09 2265.12 31.83 2014-09-15 15:52:13.000 258 33546.55 536.08 2265.10 31.83 2014-09-15 15:52:14.000 258 33546.61 536.09 2265.10 31.83 2014-09-15 15:52:15.000 258 33546.59 536.05 2265.11 31.83 2014-09-15 15:52:16.000 258 33546.61 536.10 2265.11 31.83 2014-09-15 15:52:17.000 258 33546.51 536.06 2265.13 31.83 2014-09-15 15:52:18.000 258 33546.59 536.10 2265.01 31.83 2014-09-15 15:52:19.000 258 33546.61 536.13 2265.09 31.83 2014-09-15 15:52:20.000 258 33546.59 536.07 2265.15 31.83 2014-09-15 15:52:21.000 258 33546.54 536.10 2265.13 31.83 2014-09-15 15:52:22.000 258 33546.54 536.13 2265.12 31.83 2014-09-15 15:52:23.000 258 33546.57 536.09 2265.07 31.83 2014-09-15 15:52:24.000 258 33546.58 536.08 2265.10 31.83 2014-09-15 15:52:24.000 258 33546.54 536.10 2265.11 31.83 2014-09-15 15:52:26.000 258 33546.57 536.07 2265.16 31.83 2014-09-15 15:52:27.000 258 33546.50 536.06 2265.13 31.83 2014-09-15 15:52:28.000 258 33546.51 536.09 2265.09 31.83 2014-09-15 15:52:29.000 258 33546.50 536.06 2265.09 31.83 2014-09-15 15:52:30.000 258 33546.41 536.08 2265.11 31.83 2014-09-15 15:52:31.000 258 33546.41 536.08 2265.19 31.83 2014-09-15 15:52:32.000 258 33546.47 536.09 2265.08 31.83 2014-09-15 15:52:33.000 258 33546.45 536.06 2265.13 31.83 2014-09-15 15:52:34.000 258 33546.51 536.06 2265.10 31.83 2014-09-15 15:52:35.000 258 33546.47 536.09 2265.18 31.83 2014-09-15 15:52:36.000 258 33546.36 536.10 2265.21 31.83 2014-09-15 15:52:37.000 258 33546.47 536.06 2265.16 31.83 2014-09-15 15:52:37.000 258 33546.40 536.05 2265.15 31.83 2014-09-15 15:52:39.000 258 33546.32 536.07 2265.15 31.83 2014-09-15 15:52:40.000 258 33546.34 536.08 2265.18 31.83 2014-09-15 15:52:41.000 258 33546.32 536.11 2265.21 31.83 2014-09-15 15:52:42.000 258 33546.34 536.10 2265.17 31.83 2014-09-15 15:52:43.000 258 33546.44 536.07 2265.22 31.83 2014-09-15 15:52:44.000 258 33546.43 536.09 2265.11 31.83 2014-09-15 15:52:45.000 258 33546.40 536.11 2265.19 31.83 2014-09-15 15:52:46.000 258 33546.32 536.15 2265.15 31.83 2014-09-15 15:52:47.000 258 33546.41 536.16 2265.13 31.83 2014-09-15 15:52:48.000 258 33546.29 536.14 2265.11 31.83 2014-09-15 15:52:49.000 258 33546.31 536.14 2265.19 31.83 2014-09-15 15:52:50.000 258 33546.29 536.16 2265.15 31.83 2014-09-15 15:52:51.000 258 33546.22 536.13 2265.14 31.83 2014-09-15 15:52:52.000 258 33546.28 536.16 2265.16 31.83 2014-09-15 15:52:53.000 258 33546.25 536.16 2265.18 31.83 2014-09-15 15:52:54.000 258 33546.04 536.16 2265.16 31.83 2014-09-15 15:52:55.000 258 33546.28 536.18 2265.19 31.83 2014-09-15 15:52:56.000 258 33546.29 536.18 2265.20 31.83 2014-09-15 15:52:57.000 258 33546.24 536.14 2265.20 31.83 2014-09-15 15:52:58.000 258 33546.13 536.19 2265.24 31.83 2014-09-15 15:52:59.000 258 33546.16 536.17 2265.24 31.83 2014-09-15 15:53:00.000 258 33546.11 536.20 2265.25 31.83 2014-09-15 15:53:01.000 258 33546.25 536.18 2265.22 31.83 2014-09-15 15:53:02.000 258 33546.18 536.17 2265.26 31.83 2014-09-15 15:53:03.000 258 33546.12 536.18 2265.22 31.83 2014-09-15 15:53:04.000 258 33546.18 536.20 2265.24 31.83 2014-09-15 15:53:05.000 258 33546.06 536.15 2265.26 31.83 2014-09-15 15:53:06.000 258 33546.10 536.20 2265.28 31.83 2014-09-15 15:53:07.000 258 33546.22 536.20 2265.23 31.83 2014-09-15 15:53:08.000 258 33546.22 536.17 2265.26 31.83 2014-09-15 15:53:09.000 258 33546.11 536.16 2265.24 31.83 2014-09-15 15:53:10.000 258 33546.15 536.20 2265.29 31.83 2014-09-15 15:53:11.000 258 33546.08 536.20 2265.31 31.83 2014-09-15 15:53:12.000 258 33546.14 536.19 2265.31 31.83 2014-09-15 15:53:13.000 258 33546.06 536.15 2265.20 31.83 2014-09-15 15:53:14.000 258 33546.07 536.18 2265.32 31.83 2014-09-15 15:53:15.000 258 33546.09 536.19 2265.30 31.83 2014-09-15 15:53:16.000 258 33545.99 536.17 2265.28 31.83 2014-09-15 15:53:17.000 258 33545.99 536.18 2265.26 31.83 2014-09-15 15:53:18.000 258 33546.06 536.20 2265.30 31.83 2014-09-15 15:53:18.000 258 33545.96 536.20 2265.41 31.83 2014-09-15 15:53:20.000 258 33546.02 536.20 2265.35 31.83 2014-09-15 15:53:21.000 258 33545.94 536.17 2265.31 31.83 2014-09-15 15:53:22.000 258 33546.00 536.19 2265.35 31.83 2014-09-15 15:53:23.000 258 33545.97 536.18 2265.29 31.83 2014-09-15 15:53:24.000 258 33545.90 536.19 2265.31 31.83 2014-09-15 15:53:25.000 258 33545.98 536.16 2265.34 31.83 2014-09-15 15:53:26.000 258 33545.95 536.25 2265.33 31.83 2014-09-15 15:53:27.000 258 33545.93 536.23 2265.36 31.83 2014-09-15 15:53:28.000 258 33545.90 536.23 2265.38 31.83 2014-09-15 15:53:29.000 258 33545.93 536.22 2265.36 31.83 2014-09-15 15:53:30.000 258 33545.82 536.20 2265.38 31.83 2014-09-15 15:53:31.000 258 33546.01 536.25 2265.41 31.83 2014-09-15 15:53:31.000 258 33545.87 536.21 2265.25 31.83 2014-09-15 15:53:33.000 258 33545.91 536.21 2265.28 31.83 2014-09-15 15:53:34.000 258 33545.86 536.22 2265.38 31.83 2014-09-15 15:53:35.000 258 33545.85 536.25 2265.35 31.83 2014-09-15 15:53:36.000 258 33545.86 536.22 2265.38 31.83 2014-09-15 15:53:37.000 258 33545.81 536.25 2265.31 31.83 2014-09-15 15:53:38.000 258 33545.98 536.25 2265.35 31.83 2014-09-15 15:53:39.000 258 33545.87 536.22 2265.42 31.83 2014-09-15 15:53:40.000 258 33545.75 536.27 2265.38 31.83 2014-09-15 15:53:41.000 258 33545.83 536.30 2265.34 31.83 2014-09-15 15:53:42.000 258 33545.75 536.25 2265.35 31.83 2014-09-15 15:53:43.000 258 33545.82 536.25 2265.51 31.83 2014-09-15 15:53:44.000 258 33545.84 536.27 2265.34 31.83 2014-09-15 15:53:45.000 258 33545.78 536.26 2265.40 31.83 2014-09-15 15:53:46.000 258 33545.76 536.29 2265.37 31.83 2014-09-15 15:53:47.000 258 33545.85 536.26 2265.40 31.83 2014-09-15 15:53:48.000 258 33545.78 536.29 2265.35 31.83 2014-09-15 15:53:49.000 258 33545.72 536.30 2265.44 31.83 2014-09-15 15:53:50.000 258 33545.79 536.29 2265.37 31.83 2014-09-15 15:53:51.000 258 33545.69 536.33 2265.38 31.83 2014-09-15 15:53:52.000 258 33545.69 536.29 2265.33 31.83 2014-09-15 15:53:53.000 258 33545.77 536.27 2265.41 31.83 2014-09-15 15:53:54.000 258 33545.68 536.27 2265.37 31.83 2014-09-15 15:53:55.000 258 33545.57 536.29 2265.40 31.83 2014-09-15 15:53:56.000 258 33545.73 536.23 2265.40 31.83 2014-09-15 15:53:57.000 258 33545.71 536.27 2265.47 31.83 2014-09-15 15:53:58.000 258 33545.63 536.26 2265.40 31.83 2014-09-15 15:53:59.000 258 33545.67 536.28 2265.41 31.83 2014-09-15 15:54:00.000 258 33545.72 536.27 2265.37 31.83 2014-09-15 15:54:01.000 258 33545.70 536.35 2265.43 31.83 2014-09-15 15:54:02.000 258 33545.63 536.27 2265.34 31.83 2014-09-15 15:54:03.000 258 33545.68 536.32 2265.31 31.83 2014-09-15 15:54:04.000 258 33545.63 536.26 2265.38 31.83 2014-09-15 15:54:05.000 258 33545.64 536.33 2265.42 31.83 2014-09-15 15:54:06.000 258 33545.54 536.33 2265.51 31.83 2014-09-15 15:54:07.000 258 33545.67 536.32 2265.41 31.83 2014-09-15 15:54:08.000 258 33545.51 536.26 2265.43 31.83 2014-09-15 15:54:09.000 258 33545.52 536.27 2265.46 31.83 2014-09-15 15:54:10.000 258 33545.50 536.33 2265.33 31.83 2014-09-15 15:54:11.000 258 33545.50 536.32 2265.47 31.83 2014-09-15 15:54:12.000 258 33545.48 536.33 2265.44 31.83 2014-09-15 15:54:12.000 258 33545.60 536.39 2265.42 31.83 2014-09-15 15:54:14.000 258 33545.51 536.37 2265.44 31.83 2014-09-15 15:54:15.000 258 33545.48 536.36 2265.41 31.83 2014-09-15 15:54:16.000 258 33545.47 536.38 2265.46 31.83 2014-09-15 15:54:17.000 258 33545.48 536.32 2265.42 31.83 2014-09-15 15:54:18.000 258 33545.44 536.36 2265.47 31.83 2014-09-15 15:54:19.000 258 33545.42 536.38 2265.47 31.83 2014-09-15 15:54:20.000 258 33545.50 536.43 2265.49 31.83 2014-09-15 15:54:21.000 258 33545.47 536.41 2265.46 31.83 2014-09-15 15:54:22.000 258 33545.49 536.39 2265.47 31.83 2014-09-15 15:54:23.000 258 33545.42 536.38 2265.43 31.83 2014-09-15 15:54:24.000 258 33545.50 536.37 2265.39 31.83 2014-09-15 15:54:25.000 258 33545.35 536.38 2265.46 31.83 2014-09-15 15:54:25.000 258 33545.56 536.36 2265.52 31.83 2014-09-15 15:54:27.000 258 33545.48 536.33 2265.45 31.83 2014-09-15 15:54:28.000 258 33545.43 536.38 2265.50 31.83 2014-09-15 15:54:29.000 258 33545.44 536.41 2265.41 31.83 2014-09-15 15:54:30.000 258 33545.45 536.36 2265.49 31.83 2014-09-15 15:54:31.000 258 33545.47 536.38 2265.37 31.83 2014-09-15 15:54:32.000 258 33545.35 536.41 2265.48 31.83 2014-09-15 15:54:33.000 258 33545.30 536.39 2265.47 31.83 2014-09-15 15:54:34.000 258 33545.39 536.36 2265.41 31.83 2014-09-15 15:54:35.000 258 33545.41 536.37 2265.49 31.83 2014-09-15 15:54:36.000 258 33545.40 536.40 2265.45 31.83 2014-09-15 15:54:37.000 258 33545.35 536.38 2265.47 31.83 2014-09-15 15:54:38.000 258 33545.32 536.36 2265.55 31.83 2014-09-15 15:54:39.000 258 33545.23 536.38 2265.55 31.83 2014-09-15 15:54:40.000 258 33545.28 536.38 2265.43 31.83 2014-09-15 15:54:41.000 258 33545.30 536.37 2265.43 31.83 2014-09-15 15:54:42.000 258 33545.29 536.37 2265.50 31.83 2014-09-15 15:54:43.000 258 33545.25 536.36 2265.56 31.83 2014-09-15 15:54:44.000 258 33545.29 536.37 2265.51 31.83 2014-09-15 15:54:45.000 258 33545.25 536.39 2265.46 31.83 2014-09-15 15:54:46.000 258 33545.20 536.45 2265.57 31.83 2014-09-15 15:54:47.000 258 33545.17 536.37 2265.50 31.83 2014-09-15 15:54:48.000 258 33545.17 536.35 2265.42 31.83 2014-09-15 15:54:49.000 258 33545.24 536.41 2265.50 31.83 2014-09-15 15:54:50.000 258 33545.15 536.45 2265.50 31.83 2014-09-15 15:54:51.000 258 33545.14 536.45 2265.50 31.83 2014-09-15 15:54:52.000 258 33545.14 536.45 2265.49 31.83 2014-09-15 15:54:53.000 258 33545.13 536.42 2265.49 31.83 2014-09-15 15:54:54.000 258 33545.09 536.45 2265.51 31.83 2014-09-15 15:54:55.000 258 33545.08 536.50 2265.51 31.83 2014-09-15 15:54:56.000 258 33545.04 536.47 2265.44 31.83 2014-09-15 15:54:57.000 258 33545.05 536.44 2265.41 31.83 2014-09-15 15:54:58.000 258 33545.02 536.46 2265.51 31.83 2014-09-15 15:54:59.000 258 33545.05 536.50 2265.57 31.83 2014-09-15 15:55:00.000 258 33544.99 536.50 2265.49 31.83 2014-09-15 15:55:01.000 258 33545.04 536.50 2265.57 31.83 2014-09-15 15:55:02.000 258 33545.02 536.52 2265.50 31.83 2014-09-15 15:55:03.000 258 33545.06 536.53 2265.53 31.83 2014-09-15 15:55:04.000 258 33545.13 536.52 2265.50 31.83 2014-09-15 15:55:05.000 258 33545.02 536.51 2265.59 31.83 2014-09-15 15:55:06.000 258 33545.01 536.49 2265.52 31.83 2014-09-15 15:55:06.000 258 33545.08 536.48 2265.50 31.83 2014-09-15 15:55:08.000 258 33545.03 536.50 2265.54 31.83 2014-09-15 15:55:09.000 258 33545.00 536.47 2265.50 31.83 2014-09-15 15:55:10.000 258 33544.97 536.46 2265.61 31.83 2014-09-15 15:55:11.000 258 33544.98 536.46 2265.59 31.83 2014-09-15 15:55:12.000 258 33544.92 536.50 2265.59 31.83 2014-09-15 15:55:13.000 258 33544.92 536.50 2265.64 31.83 2014-09-15 15:55:14.000 258 33545.04 536.50 2265.61 31.83 2014-09-15 15:55:15.000 258 33544.93 536.49 2265.58 31.83 2014-09-15 15:55:16.000 258 33544.91 536.45 2265.61 31.83 2014-09-15 15:55:17.000 258 33544.99 536.49 2265.62 31.83 2014-09-15 15:55:18.000 258 33544.93 536.56 2265.57 31.83 2014-09-15 15:55:19.000 258 33544.88 536.47 2265.60 31.83 2014-09-15 15:55:19.000 258 33544.81 536.45 2265.56 31.83 2014-09-15 15:55:21.000 258 33544.91 536.45 2265.56 31.83 2014-09-15 15:55:22.000 258 33544.88 536.51 2265.57 31.83 2014-09-15 15:55:23.000 258 33544.85 536.51 2265.68 31.83 2014-09-15 15:55:24.000 258 33544.86 536.46 2265.51 31.83 2014-09-15 15:55:25.000 258 33544.79 536.48 2265.67 31.83 2014-09-15 15:55:26.000 258 33544.86 536.50 2265.51 31.83 2014-09-15 15:55:27.000 258 33544.78 536.47 2265.59 31.83 2014-09-15 15:55:28.000 258 33544.89 536.49 2265.62 31.83 2014-09-15 15:55:29.000 258 33544.81 536.56 2265.62 31.83 2014-09-15 15:55:30.000 258 33544.73 536.52 2265.61 31.83 2014-09-15 15:55:31.000 258 33544.82 536.53 2265.65 31.83 2014-09-15 15:55:32.000 258 33544.76 536.55 2265.64 31.83 2014-09-15 15:55:33.000 258 33544.76 536.57 2265.63 31.83 2014-09-15 15:55:34.000 258 33544.74 536.56 2265.63 31.83 2014-09-15 15:55:35.000 258 33544.71 536.52 2265.62 31.83 2014-09-15 15:55:36.000 258 33544.60 536.57 2265.65 31.83 2014-09-15 15:55:37.000 258 33544.66 536.61 2265.66 31.83 2014-09-15 15:55:38.000 258 33544.69 536.62 2265.59 31.83 2014-09-15 15:55:39.000 258 33544.62 536.62 2265.62 31.83 2014-09-15 15:55:40.000 258 33544.62 536.63 2265.59 31.83 2014-09-15 15:55:41.000 258 33544.63 536.62 2265.65 31.83 2014-09-15 15:55:42.000 258 33544.64 536.58 2265.58 31.83 2014-09-15 15:55:43.000 258 33544.63 536.63 2265.69 31.83 2014-09-15 15:55:44.000 258 33544.56 536.61 2265.59 31.83 2014-09-15 15:55:45.000 258 33544.56 536.63 2265.63 31.83 2014-09-15 15:55:46.000 258 33544.66 536.60 2265.61 31.83 2014-09-15 15:55:47.000 258 33544.51 536.61 2265.71 31.83 2014-09-15 15:55:48.000 258 33544.53 536.59 2265.68 31.83 2014-09-15 15:55:49.000 258 33544.69 536.63 2265.72 31.83 2014-09-15 15:55:50.000 258 33544.54 536.66 2265.68 31.83 2014-09-15 15:55:51.000 258 33544.63 536.64 2265.69 31.83 2014-09-15 15:55:52.000 258 33544.53 536.61 2265.65 31.83 2014-09-15 15:55:53.000 258 33544.51 536.59 2265.71 31.83 2014-09-15 15:55:54.000 258 33544.45 536.57 2265.71 31.83 2014-09-15 15:55:55.000 258 33544.57 536.64 2265.60 31.83 2014-09-15 15:55:56.000 258 33544.53 536.62 2265.73 31.83 2014-09-15 15:55:57.000 258 33544.58 536.65 2265.69 31.83 2014-09-15 15:55:58.000 258 33544.45 536.60 2265.64 31.83 2014-09-15 15:55:59.000 258 33544.54 536.57 2265.71 31.83 2014-09-15 15:56:00.000 258 33544.53 536.61 2265.71 31.83 2014-09-15 15:56:00.000 258 33544.46 536.62 2265.72 31.83 2014-09-15 15:56:02.000 258 33544.62 536.63 2265.69 31.83 2014-09-15 15:56:03.000 258 33544.53 536.65 2265.68 31.83 2014-09-15 15:56:04.000 258 33544.50 536.61 2265.79 31.83 2014-09-15 15:56:05.000 258 33544.52 536.65 2265.75 31.83 2014-09-15 15:56:06.000 258 33544.56 536.64 2265.70 31.83 2014-09-15 15:56:07.000 258 33544.46 536.64 2265.82 31.83 2014-09-15 15:56:08.000 258 33544.46 536.66 2265.72 31.83 2014-09-15 15:56:09.000 258 33544.45 536.60 2265.72 31.83 2014-09-15 15:56:10.000 258 33544.32 536.59 2265.67 31.83 2014-09-15 15:56:11.000 258 33544.41 536.64 2265.74 31.83 2014-09-15 15:56:12.000 258 33544.42 536.67 2265.74 31.83 2014-09-15 15:56:13.000 258 33544.34 536.66 2265.69 31.83 2014-09-15 15:56:13.000 258 33544.45 536.64 2265.72 31.83 2014-09-15 15:56:15.000 258 33544.44 536.68 2265.71 31.83 2014-09-15 15:56:16.000 258 33544.25 536.66 2265.68 31.83 2014-09-15 15:56:17.000 258 33544.48 536.70 2265.68 31.83 2014-09-15 15:56:18.000 258 33544.37 536.68 2265.69 31.83 2014-09-15 15:56:19.000 258 33544.38 536.65 2265.69 31.83 2014-09-15 15:56:20.000 258 33544.36 536.68 2265.63 31.83 2014-09-15 15:56:21.000 258 33544.36 536.66 2265.67 31.83 2014-09-15 15:56:22.000 258 33544.34 536.66 2265.68 31.83 2014-09-15 15:56:23.000 258 33544.39 536.63 2265.70 31.83 2014-09-15 15:56:24.000 258 33544.26 536.72 2265.71 31.83 2014-09-15 15:56:25.000 258 33544.30 536.69 2265.77 31.83 2014-09-15 15:56:26.000 258 33544.39 536.69 2265.69 31.83 2014-09-15 15:56:27.000 258 33544.23 536.67 2265.63 31.83 2014-09-15 15:56:28.000 258 33544.25 536.68 2265.67 31.83 2014-09-15 15:56:29.000 258 33544.38 536.73 2265.69 31.83 2014-09-15 15:56:30.000 258 33544.36 536.68 2265.71 31.83 2014-09-15 15:56:31.000 258 33544.25 536.72 2265.76 31.83 2014-09-15 15:56:32.000 258 33544.20 536.73 2265.69 31.83 2014-09-15 15:56:33.000 258 33544.28 536.66 2265.78 31.83 2014-09-15 15:56:34.000 258 33544.21 536.66 2265.78 31.83 2014-09-15 15:56:35.000 258 33544.28 536.68 2265.75 31.83 2014-09-15 15:56:36.000 258 33544.28 536.72 2265.75 31.83 2014-09-15 15:56:37.000 258 33544.21 536.73 2265.68 31.83 2014-09-15 15:56:38.000 258 33544.20 536.68 2265.75 31.83 2014-09-15 15:56:39.000 258 33544.17 536.73 2265.77 31.83 2014-09-15 15:56:40.000 258 33544.17 536.73 2265.66 31.83 2014-09-15 15:56:41.000 258 33544.20 536.73 2265.75 31.83 2014-09-15 15:56:42.000 258 33544.13 536.70 2265.75 31.83 2014-09-15 15:56:43.000 258 33544.10 536.75 2265.71 31.83 2014-09-15 15:56:44.000 258 33544.12 536.72 2265.69 31.83 2014-09-15 15:56:45.000 258 33544.08 536.72 2265.75 31.83 2014-09-15 15:56:46.000 258 33544.09 536.74 2265.74 31.83 2014-09-15 15:56:47.000 258 33544.04 536.74 2265.74 31.83 2014-09-15 15:56:48.000 258 33544.13 536.79 2265.72 31.83 2014-09-15 15:56:49.000 258 33544.08 536.77 2265.80 31.83 2014-09-15 15:56:50.000 258 33543.96 536.76 2265.68 31.83 2014-09-15 15:56:51.000 258 33544.06 536.75 2265.79 31.83 2014-09-15 15:56:52.000 258 33543.97 536.76 2265.76 31.83 2014-09-15 15:56:53.000 258 33544.02 536.78 2265.80 31.83 2014-09-15 15:56:54.000 258 33544.09 536.81 2265.68 31.83 2014-09-15 15:56:54.000 258 33544.00 536.77 2265.70 31.83 2014-09-15 15:56:56.000 258 33544.00 536.78 2265.74 31.83 2014-09-15 15:56:57.000 258 33544.06 536.75 2265.80 31.83 2014-09-15 15:56:58.000 258 33544.02 536.76 2265.80 31.83 2014-09-15 15:56:59.000 258 33544.02 536.79 2265.72 31.83 2014-09-15 15:57:00.000 258 33544.01 536.78 2265.74 31.83 2014-09-15 15:57:01.000 258 33543.98 536.72 2265.75 31.83 2014-09-15 15:57:02.000 258 33543.88 536.83 2265.78 31.83 2014-09-15 15:57:03.000 258 33544.05 536.83 2265.84 31.83 2014-09-15 15:57:04.000 258 33543.98 536.80 2265.89 31.83 2014-09-15 15:57:05.000 258 33543.85 536.80 2265.82 31.83 2014-09-15 15:57:06.000 258 33543.93 536.83 2265.72 31.83 2014-09-15 15:57:07.000 258 33543.89 536.83 2265.88 31.83 2014-09-15 15:57:07.000 258 33543.87 536.77 2265.78 31.83 2014-09-15 15:57:09.000 258 33543.94 536.84 2265.81 31.83 2014-09-15 15:57:10.000 258 33543.86 536.84 2265.83 31.83 2014-09-15 15:57:11.000 258 33543.88 536.87 2265.79 31.83 2014-09-15 15:57:12.000 258 33543.83 536.85 2265.76 31.83 2014-09-15 15:57:13.000 258 33543.80 536.82 2265.72 31.83 2014-09-15 15:57:14.000 258 33543.90 536.81 2265.71 31.83 2014-09-15 15:57:15.000 258 33543.77 536.84 2265.74 31.83 2014-09-15 15:57:16.000 258 33543.78 536.85 2265.77 31.83 2014-09-15 15:57:17.000 258 33543.80 536.85 2265.78 31.83 2014-09-15 15:57:18.000 258 33543.68 536.83 2265.75 31.83 2014-09-15 15:57:19.000 258 33543.68 536.89 2265.75 31.83 2014-09-15 15:57:20.000 258 33543.81 536.89 2265.72 31.83 2014-09-15 15:57:21.000 258 33543.82 536.88 2265.80 31.83 2014-09-15 15:57:22.000 258 33543.85 536.86 2265.77 31.83 2014-09-15 15:57:23.000 258 33543.69 536.85 2265.80 31.83 2014-09-15 15:57:24.000 258 33543.76 536.91 2265.82 31.83 2014-09-15 15:57:25.000 258 33543.72 536.90 2265.80 31.83 2014-09-15 15:57:26.000 258 33543.76 536.89 2265.77 31.83 2014-09-15 15:57:27.000 258 33543.78 536.88 2265.75 31.83 2014-09-15 15:57:28.000 258 33543.72 536.90 2265.78 31.83 2014-09-15 15:57:29.000 258 33543.76 536.87 2265.83 31.83 2014-09-15 15:57:30.000 258 33543.77 536.89 2265.82 31.83 2014-09-15 15:57:31.000 258 33543.74 536.90 2265.78 31.83 2014-09-15 15:57:32.000 258 33543.74 536.93 2265.85 31.83 2014-09-15 15:57:33.000 258 33543.66 536.91 2265.80 31.83 2014-09-15 15:57:34.000 258 33543.69 536.91 2265.77 31.83 2014-09-15 15:57:35.000 258 33543.68 536.95 2265.83 31.83 2014-09-15 15:57:36.000 258 33543.73 536.95 2265.86 31.83 2014-09-15 15:57:37.000 258 33543.73 536.96 2265.80 31.83 2014-09-15 15:57:38.000 258 33543.63 536.98 2265.78 31.83 2014-09-15 15:57:39.000 258 33543.70 536.99 2265.82 31.83 2014-09-15 15:57:40.000 258 33543.62 537.00 2265.85 31.83 2014-09-15 15:57:41.000 258 33543.60 536.96 2265.89 31.83 2014-09-15 15:57:42.000 258 33543.70 537.00 2265.85 31.83 2014-09-15 15:57:43.000 258 33543.60 536.95 2265.80 31.83 2014-09-15 15:57:44.000 258 33543.53 536.98 2265.79 31.83 2014-09-15 15:57:45.000 258 33543.78 536.95 2265.93 31.83 2014-09-15 15:57:46.000 258 33543.58 536.92 2265.91 31.83 2014-09-15 15:57:47.000 258 33543.57 536.97 2265.82 31.83 2014-09-15 15:57:48.000 258 33543.61 536.95 2265.77 31.83 2014-09-15 15:57:48.000 258 33543.54 536.93 2265.86 31.83 2014-09-15 15:57:50.000 258 33543.55 536.96 2265.91 31.83 2014-09-15 15:57:51.000 258 33543.70 536.99 2265.87 31.83 2014-09-15 15:57:52.000 258 33543.51 536.95 2265.84 31.83 2014-09-15 15:57:53.000 258 33543.55 536.99 2265.87 31.83 2014-09-15 15:57:54.000 258 33543.63 536.99 2265.82 31.83 2014-09-15 15:57:55.000 258 33543.60 536.94 2265.87 31.83 2014-09-15 15:57:56.000 258 33543.55 537.00 2265.85 31.83 2014-09-15 15:57:57.000 258 33543.49 536.95 2265.82 31.83 2014-09-15 15:57:58.000 258 33543.52 536.94 2265.83 31.83 2014-09-15 15:57:59.000 258 33543.46 536.97 2265.79 31.83 2014-09-15 15:58:00.000 258 33543.41 537.00 2265.77 31.83 2014-09-15 15:58:01.000 258 33543.48 537.00 2265.91 31.83 2014-09-15 15:58:01.000 258 33543.43 536.97 2265.85 31.83 2014-09-15 15:58:03.000 258 33543.39 537.06 2265.79 31.83 2014-09-15 15:58:04.000 258 33543.41 537.03 2265.84 31.83 2014-09-15 15:58:05.000 258 33543.44 537.04 2265.93 31.83 2014-09-15 15:58:06.000 258 33543.49 537.06 2265.81 31.83 2014-09-15 15:58:07.000 258 33543.51 537.01 2265.83 31.83 2014-09-15 15:58:08.000 258 33543.46 537.00 2265.90 31.83 2014-09-15 15:58:09.000 258 33543.37 537.08 2265.81 31.83 2014-09-15 15:58:10.000 258 33543.31 537.03 2265.80 31.83 2014-09-15 15:58:11.000 258 33543.41 537.02 2265.78 31.83 2014-09-15 15:58:12.000 258 33543.38 537.06 2265.86 31.83 2014-09-15 15:58:13.000 258 33543.46 537.04 2265.87 31.83 2014-09-15 15:58:14.000 258 33543.40 537.07 2265.79 31.83 2014-09-15 15:58:15.000 258 33543.38 537.03 2265.91 31.83 2014-09-15 15:58:16.000 258 33543.41 537.05 2265.86 31.83 2014-09-15 15:58:17.000 258 33543.36 537.06 2265.87 31.83 2014-09-15 15:58:18.000 258 33543.31 537.05 2265.87 31.83 2014-09-15 15:58:19.000 258 33543.24 537.11 2265.86 31.83 2014-09-15 15:58:20.000 258 33543.39 537.10 2265.93 31.83 2014-09-15 15:58:21.000 258 33543.32 537.15 2265.84 31.83 2014-09-15 15:58:22.000 258 33543.29 537.09 2265.85 31.83 2014-09-15 15:58:23.000 258 33543.26 537.11 2265.94 31.83 2014-09-15 15:58:24.000 258 33543.21 537.12 2265.88 31.83 2014-09-15 15:58:25.000 258 33543.26 537.12 2265.81 31.83 2014-09-15 15:58:26.000 258 33543.20 537.12 2265.82 31.83 2014-09-15 15:58:27.000 258 33543.18 537.11 2265.94 31.83 2014-09-15 15:58:28.000 258 33543.23 537.14 2265.81 31.83 2014-09-15 15:58:29.000 258 33543.28 537.11 2265.86 31.83 2014-09-15 15:58:30.000 258 33543.22 537.12 2265.92 31.83 2014-09-15 15:58:31.000 258 33543.21 537.11 2265.89 31.83 2014-09-15 15:58:32.000 258 33543.15 537.16 2265.93 31.83 2014-09-15 15:58:33.000 258 33543.24 537.17 2265.92 31.83 2014-09-15 15:58:34.000 258 33543.21 537.18 2265.84 31.83 2014-09-15 15:58:35.000 258 33543.16 537.18 2265.99 31.83 2014-09-15 15:58:36.000 258 33543.15 537.16 2265.84 31.83 2014-09-15 15:58:37.000 258 33543.13 537.21 2265.94 31.83 2014-09-15 15:58:38.000 258 33543.12 537.19 2265.87 31.83 2014-09-15 15:58:39.000 258 33543.21 537.17 2265.86 31.83 2014-09-15 15:58:40.000 258 33543.16 537.17 2265.86 31.83 2014-09-15 15:58:41.000 258 33543.15 537.18 2265.97 31.83 2014-09-15 15:58:42.000 258 33543.09 537.17 2265.89 31.83 2014-09-15 15:58:42.000 258 33543.05 537.16 2265.87 31.83 2014-09-15 15:58:44.000 258 33543.11 537.24 2265.92 31.83 2014-09-15 15:58:45.000 258 33543.17 537.18 2265.93 31.83 2014-09-15 15:58:46.000 258 33543.07 537.18 2265.90 31.83 2014-09-15 15:58:47.000 258 33543.12 537.16 2265.90 31.83 2014-09-15 15:58:48.000 258 33543.12 537.12 2265.93 31.83 2014-09-15 15:58:49.000 258 33543.13 537.15 2265.91 31.83 2014-09-15 15:58:50.000 258 33542.97 537.18 2265.95 31.83 2014-09-15 15:58:51.000 258 33543.12 537.21 2265.96 31.83 2014-09-15 15:58:52.000 258 33543.09 537.17 2265.98 31.83 2014-09-15 15:58:53.000 258 33543.02 537.14 2265.97 31.83 2014-09-15 15:58:54.000 258 33543.05 537.17 2265.94 31.83 2014-09-15 15:58:55.000 258 33543.00 537.17 2265.93 31.83 2014-09-15 15:58:55.000 258 33543.02 537.17 2265.83 31.83 2014-09-15 15:58:57.000 258 33543.02 537.15 2265.93 31.83 2014-09-15 15:58:58.000 258 33543.02 537.17 2265.90 31.83 2014-09-15 15:58:59.000 258 33542.98 537.17 2265.89 31.83 2014-09-15 15:59:00.000 258 33542.90 537.17 2265.92 31.83 2014-09-15 15:59:01.000 258 33543.00 537.17 2265.90 31.83 2014-09-15 15:59:02.000 258 33542.92 537.19 2265.96 31.83 2014-09-15 15:59:03.000 258 33542.94 537.20 2265.96 31.83 2014-09-15 15:59:04.000 258 33542.89 537.19 2265.99 31.83 2014-09-15 15:59:05.000 258 33543.07 537.23 2265.94 31.83 2014-09-15 15:59:06.000 258 33543.00 537.18 2265.91 31.83 2014-09-15 15:59:07.000 258 33542.99 537.22 2265.97 31.83 2014-09-15 15:59:08.000 258 33542.89 537.22 2265.97 31.83 2014-09-15 15:59:09.000 258 33542.89 537.23 2265.99 31.83 2014-09-15 15:59:10.000 258 33542.97 537.20 2265.98 31.83 2014-09-15 15:59:11.000 258 33542.90 537.27 2265.93 31.83 2014-09-15 15:59:12.000 258 33542.87 537.20 2265.91 31.83 2014-09-15 15:59:13.000 258 33542.82 537.25 2265.88 31.83 2014-09-15 15:59:14.000 258 33542.86 537.23 2265.98 31.83 2014-09-15 15:59:15.000 258 33542.74 537.23 2265.96 31.83 2014-09-15 15:59:16.000 258 33542.77 537.23 2265.95 31.83 2014-09-15 15:59:17.000 258 33542.78 537.24 2265.92 31.83 2014-09-15 15:59:18.000 258 33542.81 537.25 2265.94 31.83 2014-09-15 15:59:19.000 258 33542.83 537.23 2266.01 31.83 2014-09-15 15:59:20.000 258 33542.77 537.33 2266.02 31.83 2014-09-15 15:59:21.000 258 33542.83 537.29 2265.96 31.83 2014-09-15 15:59:22.000 258 33542.77 537.28 2265.98 31.83 2014-09-15 15:59:23.000 258 33542.69 537.27 2265.96 31.83 2014-09-15 15:59:24.000 258 33542.68 537.27 2265.91 31.83 2014-09-15 15:59:25.000 258 33542.76 537.32 2266.01 31.83 2014-09-15 15:59:26.000 258 33542.71 537.31 2265.94 31.83 2014-09-15 15:59:27.000 258 33542.75 537.27 2265.97 31.83 2014-09-15 15:59:28.000 258 33542.73 537.31 2265.91 31.83 2014-09-15 15:59:29.000 258 33542.74 537.26 2265.96 31.83 2014-09-15 15:59:30.000 258 33542.69 537.29 2265.99 31.83 2014-09-15 15:59:31.000 258 33542.79 537.29 2265.93 31.83 2014-09-15 15:59:32.000 258 33542.72 537.31 2265.97 31.83 2014-09-15 15:59:33.000 258 33542.72 537.30 2265.99 31.83 2014-09-15 15:59:34.000 258 33542.64 537.29 2265.91 31.83 2014-09-15 15:59:35.000 258 33542.75 537.31 2265.94 31.83 2014-09-15 15:59:36.000 258 33542.75 537.28 2265.90 31.83 2014-09-15 15:59:36.000 258 33542.65 537.28 2265.97 31.83 2014-09-15 15:59:38.000 258 33542.62 537.32 2265.93 31.83 2014-09-15 15:59:39.000 258 33542.64 537.27 2266.00 31.83 2014-09-15 15:59:40.000 258 33542.56 537.26 2266.03 31.83 2014-09-15 15:59:41.000 258 33542.66 537.27 2266.01 31.83 2014-09-15 15:59:42.000 258 33542.62 537.29 2265.96 31.83 2014-09-15 15:59:43.000 258 33542.65 537.31 2266.03 31.83 2014-09-15 15:59:44.000 258 33542.64 537.32 2265.94 31.83 2014-09-15 15:59:45.000 258 33542.61 537.31 2265.92 31.83 2014-09-15 15:59:46.000 258 33542.59 537.28 2266.00 31.83 2014-09-15 15:59:47.000 258 33542.62 537.33 2266.03 31.83 2014-09-15 15:59:48.000 258 33542.59 537.29 2265.97 31.83 2014-09-15 15:59:49.000 258 33542.51 537.26 2265.96 31.83 2014-09-15 15:59:49.000 258 33542.55 537.33 2265.94 31.83 2014-09-15 15:59:51.000 258 33542.59 537.29 2265.98 31.83 2014-09-15 15:59:52.000 258 33542.56 537.30 2265.96 31.83 2014-09-15 15:59:53.000 258 33542.55 537.34 2266.09 31.83 2014-09-15 15:59:54.000 258 33542.55 537.33 2265.94 31.83 2014-09-15 15:59:55.000 258 33542.40 537.32 2265.97 31.83 2014-09-15 15:59:56.000 258 33542.61 537.32 2265.95 31.83 2014-09-15 15:59:57.000 258 33542.40 537.33 2265.95 31.83 2014-09-15 15:59:58.000 258 33542.54 537.33 2265.94 31.83 2014-09-15 15:59:59.000 258 33542.52 537.32 2265.97 31.83 2014-09-15 16:00:00.000 258 33542.50 537.32 2265.91 31.83 2014-09-15 16:00:01.000 258 33542.50 537.36 2266.09 31.83 2014-09-15 16:00:02.000 258 33542.53 537.33 2266.00 31.83 2014-09-15 16:00:03.000 258 33542.47 537.37 2265.95 31.83 2014-09-15 16:00:04.000 258 33542.49 537.34 2266.02 31.83 2014-09-15 16:00:05.000 258 33542.53 537.35 2265.96 31.83 2014-09-15 16:00:06.000 258 33542.46 537.33 2266.00 31.83 2014-09-15 16:00:07.000 258 33542.55 537.34 2266.05 31.83 2014-09-15 16:00:08.000 258 33542.53 537.32 2265.93 31.83 2014-09-15 16:00:09.000 258 33542.46 537.35 2265.97 31.83 2014-09-15 16:00:10.000 258 33542.43 537.35 2265.96 31.83 2014-09-15 16:00:11.000 258 33542.41 537.36 2266.00 31.83 2014-09-15 16:00:12.000 258 33542.36 537.36 2265.99 31.83 2014-09-15 16:00:13.000 258 33542.42 537.35 2265.97 31.83 2014-09-15 16:00:14.000 258 33542.38 537.35 2265.93 31.83 2014-09-15 16:00:15.000 258 33542.45 537.36 2266.03 31.83 2014-09-15 16:00:16.000 258 33542.37 537.36 2265.94 31.83 2014-09-15 16:00:17.000 258 33542.34 537.36 2266.06 31.83 2014-09-15 16:00:18.000 258 33542.40 537.39 2266.00 31.83 2014-09-15 16:00:19.000 258 33542.34 537.40 2266.00 31.83 2014-09-15 16:00:20.000 258 33542.34 537.37 2265.95 31.83 2014-09-15 16:00:21.000 258 33542.28 537.38 2265.98 31.83 2014-09-15 16:00:22.000 258 33542.28 537.37 2265.98 31.83 2014-09-15 16:00:23.000 258 33542.24 537.39 2266.03 31.83 2014-09-15 16:00:24.000 258 33542.27 537.38 2266.07 31.83 2014-09-15 16:00:25.000 258 33542.27 537.41 2266.04 31.83 2014-09-15 16:00:26.000 258 33542.24 537.42 2266.02 31.83 2014-09-15 16:00:27.000 258 33542.24 537.38 2265.97 31.83 2014-09-15 16:00:28.000 258 33542.22 537.39 2266.02 31.83 2014-09-15 16:00:29.000 258 33542.22 537.41 2266.05 31.83 2014-09-15 16:00:30.000 258 33542.28 537.42 2266.02 31.83 2014-09-15 16:00:30.000 258 33542.24 537.43 2266.00 31.83 2014-09-15 16:00:32.000 258 33542.25 537.42 2266.04 31.83 2014-09-15 16:00:33.000 258 33542.17 537.41 2266.03 31.83 2014-09-15 16:00:34.000 258 33542.15 537.39 2265.97 31.83 2014-09-15 16:00:35.000 258 33542.21 537.45 2266.03 31.83 2014-09-15 16:00:36.000 258 33542.17 537.43 2266.02 31.83 2014-09-15 16:00:37.000 258 33542.15 537.42 2266.00 31.83 2014-09-15 16:00:38.000 258 33542.12 537.44 2265.97 31.83 2014-09-15 16:00:39.000 258 33542.24 537.46 2266.06 31.83 2014-09-15 16:00:40.000 258 33542.12 537.45 2266.01 31.83 2014-09-15 16:00:41.000 258 33542.09 537.44 2266.00 31.83 2014-09-15 16:00:42.000 258 33542.13 537.49 2266.01 31.83 2014-09-15 16:00:43.000 258 33542.11 537.44 2266.02 31.83 2014-09-15 16:00:43.000 258 33542.12 537.47 2265.97 31.83 2014-09-15 16:00:45.000 258 33542.11 537.43 2265.98 31.83 2014-09-15 16:00:46.000 258 33542.07 537.48 2266.00 31.83 2014-09-15 16:00:47.000 258 33542.09 537.46 2265.98 31.83 2014-09-15 16:00:48.000 258 33542.14 537.47 2266.05 31.83 2014-09-15 16:00:49.000 258 33542.11 537.48 2266.09 31.83 2014-09-15 16:00:50.000 258 33542.09 537.49 2266.03 31.83 2014-09-15 16:00:51.000 258 33542.11 537.42 2265.97 31.83 2014-09-15 16:00:52.000 258 33542.15 537.41 2265.92 31.83 2014-09-15 16:00:53.000 258 33542.12 537.44 2265.97 31.83 2014-09-15 16:00:54.000 258 33542.16 537.42 2266.00 31.83 2014-09-15 16:00:55.000 258 33542.06 537.45 2266.06 31.83 2014-09-15 16:00:56.000 258 33542.12 537.43 2265.99 31.83 2014-09-15 16:00:57.000 258 33542.00 537.42 2266.01 31.83 2014-09-15 16:00:58.000 258 33542.13 537.43 2266.10 31.83 2014-09-15 16:00:59.000 258 33542.06 537.42 2266.00 31.83 2014-09-15 16:01:00.000 258 33542.16 537.40 2265.98 31.83 2014-09-15 16:01:01.000 258 33542.04 537.45 2266.00 31.83 2014-09-15 16:01:02.000 258 33542.06 537.44 2266.05 31.83 2014-09-15 16:01:03.000 258 33541.97 537.44 2266.03 31.83 2014-09-15 16:01:04.000 258 33541.97 537.43 2265.97 31.83 2014-09-15 16:01:05.000 258 33541.93 537.48 2266.03 31.83 2014-09-15 16:01:06.000 258 33542.02 537.47 2266.06 31.83 2014-09-15 16:01:07.000 258 33541.86 537.46 2266.00 31.83 2014-09-15 16:01:08.000 258 33542.01 537.49 2266.06 31.83 2014-09-15 16:01:09.000 258 33541.82 537.44 2266.10 31.83 2014-09-15 16:01:10.000 258 33541.93 537.47 2266.08 31.83 2014-09-15 16:01:11.000 258 33541.86 537.50 2266.03 31.83 2014-09-15 16:01:12.000 258 33541.89 537.51 2266.03 31.83 2014-09-15 16:01:13.000 258 33541.78 537.49 2266.05 31.83 2014-09-15 16:01:14.000 258 33541.93 537.54 2266.07 31.83 2014-09-15 16:01:15.000 258 33541.74 537.51 2266.07 31.83 2014-09-15 16:01:16.000 258 33541.79 537.53 2266.02 31.83 2014-09-15 16:01:17.000 258 33541.79 537.48 2266.07 31.83 2014-09-15 16:01:18.000 258 33541.84 537.52 2266.07 31.83 2014-09-15 16:01:19.000 258 33541.71 537.48 2266.12 31.83 2014-09-15 16:01:20.000 258 33541.86 537.53 2266.05 31.83 2014-09-15 16:01:21.000 258 33541.76 537.51 2266.08 31.83 2014-09-15 16:01:22.000 258 33541.78 537.53 2266.05 31.83 2014-09-15 16:01:23.000 258 33541.79 537.55 2266.11 31.83 2014-09-15 16:01:24.000 258 33541.83 537.56 2266.05 31.83 2014-09-15 16:01:24.000 258 33541.72 537.54 2266.07 31.83 2014-09-15 16:01:26.000 258 33541.84 537.52 2266.11 31.83 2014-09-15 16:01:27.000 258 33541.76 537.56 2266.12 31.83 2014-09-15 16:01:28.000 258 33541.87 537.52 2266.06 31.83 2014-09-15 16:01:29.000 258 33541.81 537.53 2266.05 31.83 2014-09-15 16:01:30.000 258 33541.74 537.56 2266.07 31.83 2014-09-15 16:01:31.000 258 33541.68 537.56 2266.15 31.83 2014-09-15 16:01:32.000 258 33541.74 537.58 2266.13 31.83 2014-09-15 16:01:33.000 258 33541.81 537.58 2266.20 31.83 2014-09-15 16:01:34.000 258 33541.68 537.60 2266.15 31.83 2014-09-15 16:01:35.000 258 33541.76 537.55 2266.05 31.83 2014-09-15 16:01:36.000 258 33541.74 537.56 2266.15 31.83 2014-09-15 16:01:37.000 258 33541.68 537.58 2266.07 31.83 2014-09-15 16:01:37.000 258 33541.79 537.54 2266.13 31.83 2014-09-15 16:01:39.000 258 33541.70 537.52 2266.11 31.83 2014-09-15 16:01:40.000 258 33541.66 537.52 2266.12 31.83 2014-09-15 16:01:41.000 258 33541.72 537.52 2266.11 31.83 2014-09-15 16:01:42.000 258 33541.71 537.53 2266.07 31.83 2014-09-15 16:01:43.000 258 33541.72 537.53 2266.03 31.83 2014-09-15 16:01:44.000 258 33541.66 537.53 2266.06 31.83 2014-09-15 16:01:45.000 258 33541.64 537.53 2266.12 31.83 2014-09-15 16:01:46.000 258 33541.57 537.52 2266.09 31.83 2014-09-15 16:01:47.000 258 33541.59 537.53 2266.11 31.83 2014-09-15 16:01:48.000 258 33541.63 537.54 2266.11 31.83 2014-09-15 16:01:49.000 258 33541.65 537.48 2266.12 31.83 2014-09-15 16:01:50.000 258 33541.65 537.53 2266.06 31.83 2014-09-15 16:01:51.000 258 33541.56 537.55 2266.05 31.83 2014-09-15 16:01:52.000 258 33541.54 537.53 2266.01 31.83 2014-09-15 16:01:53.000 258 33541.62 537.59 2266.11 31.83 2014-09-15 16:01:54.000 258 33541.51 537.57 2266.08 31.83 2014-09-15 16:01:55.000 258 33541.50 537.53 2266.08 31.83 2014-09-15 16:01:56.000 258 33541.54 537.54 2266.09 31.83 2014-09-15 16:01:57.000 258 33541.53 537.56 2266.05 31.83 2014-09-15 16:01:58.000 258 33541.55 537.58 2266.11 31.83 2014-09-15 16:01:59.000 258 33541.47 537.59 2266.11 31.83 2014-09-15 16:02:00.000 258 33541.47 537.61 2266.08 31.83 2014-09-15 16:02:01.000 258 33541.51 537.63 2266.15 31.83 2014-09-15 16:02:02.000 258 33541.42 537.58 2266.17 31.83 2014-09-15 16:02:03.000 258 33541.53 537.64 2266.12 31.83 2014-09-15 16:02:04.000 258 33541.40 537.60 2266.06 31.83 2014-09-15 16:02:05.000 258 33541.40 537.66 2266.06 31.83 2014-09-15 16:02:06.000 258 33541.44 537.63 2266.15 31.83 2014-09-15 16:02:07.000 258 33541.40 537.64 2266.11 31.83 2014-09-15 16:02:08.000 258 33541.38 537.66 2266.06 31.83 2014-09-15 16:02:09.000 258 33541.31 537.64 2266.02 31.83 2014-09-15 16:02:10.000 258 33541.36 537.66 2266.08 31.83 2014-09-15 16:02:11.000 258 33541.38 537.65 2266.04 31.83 2014-09-15 16:02:12.000 258 33541.45 537.65 2266.09 31.83 2014-09-15 16:02:13.000 258 33541.44 537.61 2266.20 31.83 2014-09-15 16:02:14.000 258 33541.34 537.66 2266.08 31.83 2014-09-15 16:02:15.000 258 33541.41 537.65 2266.11 31.83 2014-09-15 16:02:16.000 258 33541.34 537.64 2266.14 31.83 2014-09-15 16:02:17.000 258 33541.37 537.64 2266.23 31.83 2014-09-15 16:02:18.000 258 33541.40 537.63 2266.14 31.83 2014-09-15 16:02:18.000 258 33541.26 537.67 2266.21 31.83 2014-09-15 16:02:20.000 258 33541.26 537.64 2266.22 31.83 2014-09-15 16:02:21.000 258 33541.37 537.64 2266.15 31.83 2014-09-15 16:02:22.000 258 33541.25 537.62 2266.11 31.83 2014-09-15 16:02:23.000 258 33541.32 537.65 2266.16 31.83 2014-09-15 16:02:24.000 258 33541.25 537.63 2266.17 31.83 2014-09-15 16:02:25.000 258 33541.26 537.65 2266.16 31.83 2014-09-15 16:02:26.000 258 33541.35 537.67 2266.14 31.83 2014-09-15 16:02:27.000 258 33541.21 537.61 2266.24 31.83 2014-09-15 16:02:28.000 258 33541.22 537.65 2266.21 31.83 2014-09-15 16:02:29.000 258 33541.24 537.61 2266.16 31.83 2014-09-15 16:02:30.000 258 33541.34 537.62 2266.11 31.83 2014-09-15 16:02:31.000 258 33541.36 537.63 2266.20 31.83 2014-09-15 16:02:31.000 258 33541.11 537.63 2266.12 31.83 2014-09-15 16:02:33.000 258 33541.25 537.65 2266.17 31.83 2014-09-15 16:02:34.000 258 33541.18 537.62 2266.16 31.83 2014-09-15 16:02:35.000 258 33541.16 537.68 2266.17 31.83 2014-09-15 16:02:36.000 258 33541.21 537.67 2266.13 31.83 2014-09-15 16:02:37.000 258 33541.19 537.70 2266.03 31.83 2014-09-15 16:02:38.000 258 33541.16 537.71 2266.18 31.83 2014-09-15 16:02:39.000 258 33541.15 537.73 2266.15 31.83 2014-09-15 16:02:40.000 258 33541.11 537.70 2266.11 31.83 2014-09-15 16:02:41.000 258 33541.08 537.71 2266.12 31.83 2014-09-15 16:02:42.000 258 33541.14 537.74 2266.16 31.83 2014-09-15 16:02:43.000 258 33541.13 537.72 2266.06 31.83 2014-09-15 16:02:44.000 258 33541.12 537.73 2266.14 31.83 2014-09-15 16:02:45.000 258 33541.01 537.75 2266.09 31.83 2014-09-15 16:02:46.000 258 33541.03 537.75 2266.12 31.83 2014-09-15 16:02:47.000 258 33541.04 537.74 2266.20 31.83 2014-09-15 16:02:48.000 258 33541.07 537.75 2266.18 31.83 2014-09-15 16:02:49.000 258 33541.04 537.74 2266.25 31.83 2014-09-15 16:02:50.000 258 33541.06 537.77 2266.15 31.83 2014-09-15 16:02:51.000 258 33540.99 537.75 2266.21 31.83 2014-09-15 16:02:52.000 258 33540.95 537.75 2266.16 31.83 2014-09-15 16:02:53.000 258 33541.09 537.77 2266.15 31.83 2014-09-15 16:02:54.000 258 33541.05 537.76 2266.11 31.83 2014-09-15 16:02:55.000 258 33541.01 537.77 2266.22 31.83 2014-09-15 16:02:56.000 258 33540.99 537.78 2266.24 31.83 2014-09-15 16:02:57.000 258 33541.07 537.76 2266.13 31.83 2014-09-15 16:02:58.000 258 33541.06 537.72 2266.20 31.83 2014-09-15 16:02:59.000 258 33541.05 537.71 2266.16 31.83 2014-09-15 16:03:00.000 258 33541.01 537.75 2266.18 31.83 2014-09-15 16:03:01.000 258 33540.97 537.79 2266.15 31.83 2014-09-15 16:03:02.000 258 33541.01 537.71 2266.23 31.83 2014-09-15 16:03:03.000 258 33541.02 537.78 2266.22 31.83 2014-09-15 16:03:04.000 258 33540.94 537.76 2266.24 31.83 2014-09-15 16:03:05.000 258 33540.91 537.75 2266.18 31.83 2014-09-15 16:03:06.000 258 33540.97 537.77 2266.21 31.83 2014-09-15 16:03:07.000 258 33540.88 537.74 2266.25 31.83 2014-09-15 16:03:08.000 258 33540.97 537.74 2266.19 31.83 2014-09-15 16:03:09.000 258 33541.00 537.74 2266.16 31.83 2014-09-15 16:03:10.000 258 33540.85 537.76 2266.22 31.83 2014-09-15 16:03:11.000 258 33540.89 537.76 2266.21 31.83 2014-09-15 16:03:12.000 258 33540.90 537.70 2266.20 31.83 2014-09-15 16:03:12.000 258 33540.84 537.73 2266.21 31.83 2014-09-15 16:03:14.000 258 33540.81 537.76 2266.25 31.83 2014-09-15 16:03:15.000 258 33540.87 537.74 2266.29 31.83 2014-09-15 16:03:16.000 258 33540.76 537.72 2266.24 31.83 2014-09-15 16:03:17.000 258 33540.82 537.73 2266.20 31.83 2014-09-15 16:03:18.000 258 33540.87 537.73 2266.21 31.83 2014-09-15 16:03:19.000 258 33540.93 537.76 2266.17 31.83 2014-09-15 16:03:20.000 258 33540.84 537.74 2266.18 31.83 2014-09-15 16:03:21.000 258 33540.73 537.73 2266.22 31.83 2014-09-15 16:03:22.000 258 33540.84 537.74 2266.21 31.83 2014-09-15 16:03:23.000 258 33540.73 537.80 2266.21 31.83 2014-09-15 16:03:24.000 258 33540.73 537.77 2266.20 31.83 2014-09-15 16:03:25.000 258 33540.68 537.76 2266.14 31.83 2014-09-15 16:03:25.000 258 33540.82 537.81 2266.18 31.83 2014-09-15 16:03:27.000 258 33540.74 537.78 2266.25 31.83 2014-09-15 16:03:28.000 258 33540.67 537.77 2266.20 31.83 2014-09-15 16:03:29.000 258 33540.77 537.82 2266.20 31.83 2014-09-15 16:03:30.000 258 33540.70 537.75 2266.27 31.83 2014-09-15 16:03:31.000 258 33540.74 537.80 2266.16 31.83 2014-09-15 16:03:32.000 258 33540.63 537.82 2266.22 31.83 2014-09-15 16:03:33.000 258 33540.75 537.82 2266.23 31.83 2014-09-15 16:03:34.000 258 33540.70 537.79 2266.21 31.83 2014-09-15 16:03:35.000 258 33540.66 537.77 2266.21 31.83 2014-09-15 16:03:36.000 258 33540.63 537.80 2266.28 31.83 2014-09-15 16:03:37.000 258 33540.70 537.79 2266.19 31.83 2014-09-15 16:03:38.000 258 33540.64 537.79 2266.24 31.83 2014-09-15 16:03:39.000 258 33540.75 537.81 2266.20 31.83 2014-09-15 16:03:40.000 258 33540.69 537.79 2266.20 31.83 2014-09-15 16:03:41.000 258 33540.72 537.81 2266.17 31.83 2014-09-15 16:03:42.000 258 33540.66 537.80 2266.27 31.83 2014-09-15 16:03:43.000 258 33540.76 537.83 2266.22 31.83 2014-09-15 16:03:44.000 258 33540.60 537.83 2266.25 31.83 2014-09-15 16:03:45.000 258 33540.65 537.79 2266.20 31.83 2014-09-15 16:03:46.000 258 33540.61 537.79 2266.17 31.83 2014-09-15 16:03:47.000 258 33540.68 537.83 2266.11 31.83 2014-09-15 16:03:48.000 258 33540.60 537.81 2266.23 31.83 2014-09-15 16:03:49.000 258 33540.61 537.83 2266.23 31.83 2014-09-15 16:03:50.000 258 33540.54 537.84 2266.18 31.83 2014-09-15 16:03:51.000 258 33540.49 537.82 2266.25 31.83 2014-09-15 16:03:52.000 258 33540.48 537.79 2266.18 31.83 2014-09-15 16:03:53.000 258 33540.58 537.82 2266.32 31.83 2014-09-15 16:03:54.000 258 33540.55 537.82 2266.16 31.83 2014-09-15 16:03:55.000 258 33540.42 537.84 2266.24 31.83 2014-09-15 16:03:56.000 258 33540.57 537.85 2266.15 31.83 2014-09-15 16:03:57.000 258 33540.57 537.82 2266.14 31.83 2014-09-15 16:03:58.000 258 33540.47 537.86 2266.17 31.83 2014-09-15 16:03:59.000 258 33540.44 537.89 2266.22 31.83 2014-09-15 16:04:00.000 258 33540.49 537.88 2266.24 31.83 2014-09-15 16:04:01.000 258 33540.48 537.88 2266.12 31.83 2014-09-15 16:04:02.000 258 33540.44 537.86 2266.16 31.83 2014-09-15 16:04:03.000 258 33540.39 537.90 2266.16 31.83 2014-09-15 16:04:04.000 258 33540.38 537.89 2266.14 31.83 2014-09-15 16:04:05.000 258 33540.47 537.94 2266.22 31.83 2014-09-15 16:04:06.000 258 33540.48 537.89 2266.21 31.83 2014-09-15 16:04:06.000 258 33540.42 537.92 2266.16 31.83 2014-09-15 16:04:08.000 258 33540.39 537.93 2266.18 31.83 2014-09-15 16:04:09.000 258 33540.39 537.92 2266.28 31.83 2014-09-15 16:04:10.000 258 33540.41 537.89 2266.24 31.83 2014-09-15 16:04:11.000 258 33540.48 537.89 2266.21 31.83 2014-09-15 16:04:12.000 258 33540.38 537.91 2266.18 31.83 2014-09-15 16:04:13.000 258 33540.40 537.97 2266.26 31.83 2014-09-15 16:04:14.000 258 33540.41 537.88 2266.21 31.83 2014-09-15 16:04:15.000 258 33540.51 537.93 2266.16 31.83 2014-09-15 16:04:16.000 258 33540.35 537.92 2266.21 31.83 2014-09-15 16:04:17.000 258 33540.38 537.91 2266.23 31.83 2014-09-15 16:04:18.000 258 33540.40 537.91 2266.25 31.83 2014-09-15 16:04:19.000 258 33540.33 537.90 2266.26 31.83 2014-09-15 16:04:19.000 258 33540.33 537.90 2266.22 31.83 2014-09-15 16:04:21.000 258 33540.36 537.91 2266.27 31.83 2014-09-15 16:04:22.000 258 33540.34 537.91 2266.31 31.83 2014-09-15 16:04:23.000 258 33540.34 537.92 2266.23 31.83 2014-09-15 16:04:24.000 258 33540.26 537.94 2266.21 31.83 2014-09-15 16:04:25.000 258 33540.36 537.90 2266.27 31.83 2014-09-15 16:04:26.000 258 33540.19 537.91 2266.16 31.83 2014-09-15 16:04:27.000 258 33540.30 537.91 2266.16 31.83 2014-09-15 16:04:28.000 258 33540.28 537.88 2266.20 31.83 2014-09-15 16:04:29.000 258 33540.31 537.92 2266.21 31.83 2014-09-15 16:04:30.000 258 33540.28 537.92 2266.20 31.83 2014-09-15 16:04:31.000 258 33540.25 537.94 2266.25 31.83 2014-09-15 16:04:32.000 258 33540.21 537.96 2266.22 31.83 2014-09-15 16:04:33.000 258 33540.28 537.93 2266.24 31.83 2014-09-15 16:04:34.000 258 33540.25 537.95 2266.28 31.83 2014-09-15 16:04:35.000 258 33540.18 537.96 2266.33 31.83 2014-09-15 16:04:36.000 258 33540.23 538.02 2266.20 31.83 2014-09-15 16:04:37.000 258 33540.21 537.99 2266.25 31.83 2014-09-15 16:04:38.000 258 33540.20 537.97 2266.28 31.83 2014-09-15 16:04:39.000 258 33540.20 538.05 2266.28 31.83 2014-09-15 16:04:40.000 258 33540.16 538.02 2266.22 31.83 2014-09-15 16:04:41.000 258 33540.13 538.02 2266.25 31.83 2014-09-15 16:04:42.000 258 33540.16 538.04 2266.27 31.83 2014-09-15 16:04:43.000 258 33540.12 538.02 2266.34 31.83 2014-09-15 16:04:44.000 258 33540.19 538.07 2266.24 31.83 2014-09-15 16:04:45.000 258 33540.22 538.05 2266.35 31.83 2014-09-15 16:04:46.000 258 33540.13 538.04 2266.30 31.83 2014-09-15 16:04:47.000 258 33540.01 538.06 2266.26 31.83 2014-09-15 16:04:48.000 258 33540.11 538.06 2266.23 31.83 2014-09-15 16:04:49.000 258 33540.10 538.00 2266.29 31.83 2014-09-15 16:04:50.000 258 33540.08 538.01 2266.32 31.83 2014-09-15 16:04:51.000 258 33540.12 538.02 2266.26 31.83 2014-09-15 16:04:52.000 258 33540.10 538.04 2266.22 31.83 2014-09-15 16:04:53.000 258 33540.10 538.00 2266.30 31.83 2014-09-15 16:04:54.000 258 33540.14 537.99 2266.30 31.83 2014-09-15 16:04:55.000 258 33540.14 538.03 2266.32 31.83 2014-09-15 16:04:56.000 258 33540.06 538.00 2266.31 31.83 2014-09-15 16:04:57.000 258 33540.15 538.01 2266.30 31.83 2014-09-15 16:04:58.000 258 33540.09 538.02 2266.22 31.83 2014-09-15 16:04:59.000 258 33540.06 538.00 2266.23 31.83 2014-09-15 16:05:00.000 258 33540.14 538.02 2266.21 31.83 2014-09-15 16:05:00.000 258 33539.99 538.01 2266.30 31.83 2014-09-15 16:05:02.000 258 33540.16 538.06 2266.28 31.83 2014-09-15 16:05:03.000 258 33540.02 538.01 2266.25 31.83 2014-09-15 16:05:04.000 258 33540.07 538.02 2266.25 31.83 2014-09-15 16:05:05.000 258 33540.06 538.01 2266.26 31.83 2014-09-15 16:05:06.000 258 33540.06 538.00 2266.21 31.83 2014-09-15 16:05:07.000 258 33540.12 537.97 2266.27 31.83 2014-09-15 16:05:08.000 258 33539.94 538.00 2266.28 31.83 2014-09-15 16:05:09.000 258 33539.96 538.03 2266.30 31.83 2014-09-15 16:05:10.000 258 33539.96 538.01 2266.28 31.83 2014-09-15 16:05:11.000 258 33539.95 538.00 2266.24 31.83 2014-09-15 16:05:12.000 258 33540.06 538.03 2266.26 31.83 2014-09-15 16:05:13.000 258 33540.03 537.99 2266.27 31.83 2014-09-15 16:05:13.000 258 33539.96 538.01 2266.21 31.83 2014-09-15 16:05:15.000 258 33539.95 538.02 2266.27 31.83 2014-09-15 16:05:16.000 258 33539.89 538.02 2266.29 31.83 2014-09-15 16:05:17.000 258 33539.93 538.03 2266.31 31.83 2014-09-15 16:05:18.000 258 33539.92 538.01 2266.19 31.83 2014-09-15 16:05:19.000 258 33539.91 538.01 2266.25 31.83 2014-09-15 16:05:20.000 258 33539.91 538.02 2266.30 31.83 2014-09-15 16:05:21.000 258 33539.97 538.00 2266.31 31.83 2014-09-15 16:05:22.000 258 33539.92 538.01 2266.30 31.83 2014-09-15 16:05:23.000 258 33539.88 538.08 2266.39 31.83 2014-09-15 16:05:24.000 258 33539.97 538.02 2266.20 31.83 2014-09-15 16:05:25.000 258 33539.83 538.10 2266.33 31.83 2014-09-15 16:05:26.000 258 33539.79 538.03 2266.29 31.83 2014-09-15 16:05:27.000 258 33539.92 538.08 2266.21 31.83 2014-09-15 16:05:28.000 258 33539.80 538.11 2266.23 31.83 2014-09-15 16:05:29.000 258 33539.90 538.06 2266.23 31.83 2014-09-15 16:05:30.000 258 33539.86 538.06 2266.24 31.83 2014-09-15 16:05:31.000 258 33539.86 538.08 2266.25 31.83 2014-09-15 16:05:32.000 258 33539.85 538.06 2266.26 31.83 2014-09-15 16:05:33.000 258 33539.88 538.12 2266.27 31.83 2014-09-15 16:05:34.000 258 33539.78 538.08 2266.26 31.83 2014-09-15 16:05:35.000 258 33539.81 538.13 2266.28 31.83 2014-09-15 16:05:36.000 258 33539.81 538.06 2266.35 31.83 2014-09-15 16:05:37.000 258 33539.80 538.09 2266.25 31.83 2014-09-15 16:05:38.000 258 33539.79 538.10 2266.24 31.83 2014-09-15 16:05:39.000 258 33539.70 538.09 2266.25 31.83 2014-09-15 16:05:40.000 258 33539.75 538.07 2266.27 31.83 2014-09-15 16:05:41.000 258 33539.77 538.11 2266.28 31.83 2014-09-15 16:05:42.000 258 33539.76 538.09 2266.28 31.83 2014-09-15 16:05:43.000 258 33539.78 538.12 2266.30 31.83 2014-09-15 16:05:44.000 258 33539.59 538.09 2266.21 31.83 2014-09-15 16:05:45.000 258 33539.72 538.09 2266.30 31.83 2014-09-15 16:05:46.000 258 33539.66 538.05 2266.27 31.83 2014-09-15 16:05:47.000 258 33539.71 538.07 2266.37 31.83 2014-09-15 16:05:48.000 258 33539.73 538.10 2266.30 31.83 2014-09-15 16:05:49.000 258 33539.77 538.05 2266.28 31.83 2014-09-15 16:05:50.000 258 33539.71 538.09 2266.32 31.83 2014-09-15 16:05:51.000 258 33539.69 538.09 2266.31 31.83 2014-09-15 16:05:52.000 258 33539.70 538.08 2266.30 31.83 2014-09-15 16:05:53.000 258 33539.70 538.09 2266.24 31.83 2014-09-15 16:05:54.000 258 33539.61 538.09 2266.31 31.83 2014-09-15 16:05:54.000 258 33539.61 538.09 2266.37 31.83 2014-09-15 16:05:56.000 258 33539.60 538.12 2266.28 31.83 2014-09-15 16:05:57.000 258 33539.75 538.09 2266.34 31.83 2014-09-15 16:05:58.000 258 33539.67 538.07 2266.34 31.83 2014-09-15 16:05:59.000 258 33539.70 538.08 2266.28 31.83 2014-09-15 16:06:00.000 258 33539.72 538.09 2266.28 31.83 2014-09-15 16:06:01.000 258 33539.63 538.10 2266.31 31.83 2014-09-15 16:06:02.000 258 33539.64 538.10 2266.30 31.83 2014-09-15 16:06:03.000 258 33539.55 538.14 2266.24 31.83 2014-09-15 16:06:04.000 258 33539.60 538.13 2266.33 31.83 2014-09-15 16:06:05.000 258 33539.51 538.10 2266.34 31.83 2014-09-15 16:06:06.000 258 33539.57 538.14 2266.37 31.83 2014-09-15 16:06:07.000 258 33539.61 538.13 2266.33 31.83 2014-09-15 16:06:07.000 258 33539.51 538.15 2266.34 31.83 2014-09-15 16:06:09.000 258 33539.54 538.11 2266.25 31.83 2014-09-15 16:06:10.000 258 33539.50 538.12 2266.31 31.83 2014-09-15 16:06:11.000 258 33539.57 538.14 2266.37 31.83 2014-09-15 16:06:12.000 258 33539.50 538.15 2266.31 31.83 2014-09-15 16:06:13.000 258 33539.45 538.20 2266.28 31.83 2014-09-15 16:06:14.000 258 33539.50 538.17 2266.24 31.83 2014-09-15 16:06:15.000 258 33539.42 538.19 2266.33 31.83 2014-09-15 16:06:16.000 258 33539.39 538.15 2266.30 31.83 2014-09-15 16:06:17.000 258 33539.39 538.18 2266.36 31.83 2014-09-15 16:06:18.000 258 33539.39 538.24 2266.31 31.83 2014-09-15 16:06:19.000 258 33539.38 538.26 2266.30 31.83 2014-09-15 16:06:20.000 258 33539.41 538.18 2266.33 31.83 2014-09-15 16:06:21.000 258 33539.42 538.24 2266.34 31.83 2014-09-15 16:06:22.000 258 33539.42 538.24 2266.35 31.83 2014-09-15 16:06:23.000 258 33539.49 538.25 2266.36 31.83 2014-09-15 16:06:24.000 258 33539.36 538.27 2266.40 31.83 2014-09-15 16:06:25.000 258 33539.27 538.26 2266.35 31.83 2014-09-15 16:06:26.000 258 33539.38 538.25 2266.28 31.83 2014-09-15 16:06:27.000 258 33539.35 538.23 2266.43 31.83 2014-09-15 16:06:28.000 258 33539.32 538.26 2266.42 31.83 2014-09-15 16:06:29.000 258 33539.37 538.25 2266.48 31.83 2014-09-15 16:06:30.000 258 33539.32 538.28 2266.51 31.83 2014-09-15 16:06:31.000 258 33539.32 538.28 2266.44 31.83 2014-09-15 16:06:32.000 258 33539.27 538.24 2266.38 31.83 2014-09-15 16:06:33.000 258 33539.25 538.24 2266.50 31.83 2014-09-15 16:06:34.000 258 33539.27 538.22 2266.36 31.83 2014-09-15 16:06:35.000 258 33539.26 538.24 2266.35 31.83 2014-09-15 16:06:36.000 258 33539.30 538.26 2266.43 31.83 2014-09-15 16:06:37.000 258 33539.26 538.23 2266.31 31.83 2014-09-15 16:06:38.000 258 33539.15 538.25 2266.34 31.83 2014-09-15 16:06:39.000 258 33539.29 538.20 2266.45 31.83 2014-09-15 16:06:40.000 258 33539.23 538.20 2266.43 31.83 2014-09-15 16:06:41.000 258 33539.27 538.22 2266.40 31.83 2014-09-15 16:06:42.000 258 33539.14 538.23 2266.40 31.83 2014-09-15 16:06:43.000 258 33539.20 538.23 2266.34 31.83 2014-09-15 16:06:44.000 258 33539.21 538.26 2266.35 31.83 2014-09-15 16:06:45.000 258 33539.20 538.26 2266.38 31.83 2014-09-15 16:06:46.000 258 33539.15 538.29 2266.41 31.83 2014-09-15 16:06:47.000 258 33539.12 538.28 2266.31 31.83 2014-09-15 16:06:48.000 258 33539.13 538.28 2266.46 31.83 2014-09-15 16:06:48.000 258 33539.14 538.29 2266.28 31.83 2014-09-15 16:06:50.000 258 33539.14 538.29 2266.47 31.83 2014-09-15 16:06:51.000 258 33539.07 538.33 2266.41 31.83 2014-09-15 16:06:52.000 258 33539.09 538.27 2266.37 31.83 2014-09-15 16:06:53.000 258 33539.05 538.30 2266.46 31.83 2014-09-15 16:06:54.000 258 33539.04 538.24 2266.41 31.83 2014-09-15 16:06:55.000 258 33538.98 538.36 2266.38 31.83 2014-09-15 16:06:56.000 258 33539.09 538.30 2266.43 31.83 2014-09-15 16:06:57.000 258 33539.04 538.33 2266.37 31.83 2014-09-15 16:06:58.000 258 33539.02 538.33 2266.40 31.83 2014-09-15 16:06:59.000 258 33538.98 538.28 2266.42 31.83 2014-09-15 16:07:00.000 258 33538.96 538.27 2266.48 31.83 2014-09-15 16:07:01.000 258 33539.02 538.33 2266.43 31.83 2014-09-15 16:07:01.000 258 33538.95 538.34 2266.43 31.83 2014-09-15 16:07:03.000 258 33539.08 538.33 2266.33 31.83 2014-09-15 16:07:04.000 258 33539.04 538.31 2266.39 31.83 2014-09-15 16:07:05.000 258 33538.96 538.37 2266.36 31.83 2014-09-15 16:07:06.000 258 33538.97 538.31 2266.37 31.83 2014-09-15 16:07:07.000 258 33539.01 538.29 2266.40 31.83 2014-09-15 16:07:08.000 258 33538.96 538.33 2266.44 31.83 2014-09-15 16:07:09.000 258 33538.86 538.32 2266.50 31.83 2014-09-15 16:07:10.000 258 33538.83 538.33 2266.49 31.83 2014-09-15 16:07:11.000 258 33538.86 538.34 2266.48 31.83 2014-09-15 16:07:12.000 258 33538.88 538.33 2266.45 31.83 2014-09-15 16:07:13.000 258 33538.88 538.32 2266.45 31.83 2014-09-15 16:07:14.000 258 33538.90 538.38 2266.41 31.83 2014-09-15 16:07:15.000 258 33538.83 538.35 2266.45 31.83 2014-09-15 16:07:16.000 258 33538.77 538.33 2266.48 31.83 2014-09-15 16:07:17.000 258 33538.84 538.36 2266.45 31.83 2014-09-15 16:07:18.000 258 33538.80 538.38 2266.47 31.83 2014-09-15 16:07:19.000 258 33538.77 538.34 2266.38 31.83 2014-09-15 16:07:20.000 258 33538.91 538.36 2266.39 31.83 2014-09-15 16:07:21.000 258 33538.80 538.38 2266.47 31.83 2014-09-15 16:07:22.000 258 33538.82 538.39 2266.43 31.83 2014-09-15 16:07:23.000 258 33538.87 538.39 2266.49 31.83 2014-09-15 16:07:24.000 258 33538.83 538.44 2266.42 31.83 2014-09-15 16:07:25.000 258 33538.77 538.37 2266.41 31.83 2014-09-15 16:07:26.000 258 33538.83 538.36 2266.40 31.83 2014-09-15 16:07:27.000 258 33538.83 538.37 2266.43 31.83 2014-09-15 16:07:28.000 258 33538.80 538.39 2266.44 31.83 2014-09-15 16:07:29.000 258 33538.79 538.36 2266.40 31.83 2014-09-15 16:07:30.000 258 33538.81 538.43 2266.43 31.83 2014-09-15 16:07:31.000 258 33538.74 538.41 2266.49 31.83 2014-09-15 16:07:32.000 258 33538.69 538.41 2266.52 31.83 2014-09-15 16:07:33.000 258 33538.70 538.38 2266.41 31.83 2014-09-15 16:07:34.000 258 33538.67 538.38 2266.45 31.83 2014-09-15 16:07:35.000 258 33538.69 538.35 2266.41 31.83 2014-09-15 16:07:36.000 258 33538.67 538.38 2266.46 31.83 2014-09-15 16:07:37.000 258 33538.62 538.40 2266.47 31.83 2014-09-15 16:07:38.000 258 33538.70 538.38 2266.41 31.83 2014-09-15 16:07:39.000 258 33538.73 538.39 2266.45 31.83 2014-09-15 16:07:40.000 258 33538.70 538.39 2266.41 31.83 2014-09-15 16:07:41.000 258 33538.61 538.42 2266.43 31.83 2014-09-15 16:07:42.000 258 33538.67 538.45 2266.46 31.83 2014-09-15 16:07:42.000 258 33538.59 538.42 2266.46 31.83 2014-09-15 16:07:44.000 258 33538.57 538.43 2266.34 31.83 2014-09-15 16:07:45.000 258 33538.56 538.43 2266.43 31.83 2014-09-15 16:07:46.000 258 33538.56 538.42 2266.40 31.83 2014-09-15 16:07:47.000 258 33538.47 538.44 2266.38 31.83 2014-09-15 16:07:48.000 258 33538.52 538.41 2266.47 31.83 2014-09-15 16:07:49.000 258 33538.54 538.45 2266.45 31.83 2014-09-15 16:07:50.000 258 33538.60 538.40 2266.46 31.83 2014-09-15 16:07:51.000 258 33538.63 538.41 2266.41 31.83 2014-09-15 16:07:52.000 258 33538.52 538.42 2266.41 31.83 2014-09-15 16:07:53.000 258 33538.58 538.43 2266.47 31.83 2014-09-15 16:07:54.000 258 33538.52 538.43 2266.41 31.83 2014-09-15 16:07:55.000 258 33538.55 538.44 2266.48 31.83 2014-09-15 16:07:55.000 258 33538.58 538.41 2266.41 31.83 2014-09-15 16:07:57.000 258 33538.50 538.41 2266.44 31.83 2014-09-15 16:07:58.000 258 33538.52 538.41 2266.49 31.83 2014-09-15 16:07:59.000 258 33538.58 538.44 2266.43 31.83 2014-09-15 16:08:00.000 258 33538.51 538.44 2266.46 31.83 2014-09-15 16:08:01.000 258 33538.57 538.44 2266.43 31.83 2014-09-15 16:08:02.000 258 33538.62 538.43 2266.51 31.83 2014-09-15 16:08:03.000 258 33538.37 538.42 2266.52 31.83 2014-09-15 16:08:04.000 258 33538.55 538.38 2266.47 31.83 2014-09-15 16:08:05.000 258 33538.56 538.43 2266.45 31.83 2014-09-15 16:08:06.000 258 33538.53 538.41 2266.49 31.83 2014-09-15 16:08:07.000 258 33538.43 538.41 2266.45 31.83 2014-09-15 16:08:08.000 258 33538.57 538.42 2266.42 31.83 2014-09-15 16:08:09.000 258 33538.59 538.42 2266.47 31.83 2014-09-15 16:08:10.000 258 33538.42 538.42 2266.47 31.83 2014-09-15 16:08:11.000 258 33538.53 538.45 2266.46 31.83 2014-09-15 16:08:12.000 258 33538.46 538.43 2266.37 31.83 2014-09-15 16:08:13.000 258 33538.43 538.46 2266.43 31.83 2014-09-15 16:08:14.000 258 33538.50 538.39 2266.45 31.83 2014-09-15 16:08:15.000 258 33538.52 538.42 2266.46 31.83 2014-09-15 16:08:16.000 258 33538.32 538.39 2266.43 31.83 2014-09-15 16:08:17.000 258 33538.48 538.44 2266.51 31.83 2014-09-15 16:08:18.000 258 33538.43 538.43 2266.39 31.83 2014-09-15 16:08:19.000 258 33538.26 538.41 2266.42 31.83 2014-09-15 16:08:20.000 258 33538.47 538.43 2266.45 31.83 2014-09-15 16:08:21.000 258 33538.45 538.46 2266.42 31.83 2014-09-15 16:08:22.000 258 33538.47 538.42 2266.48 31.83 2014-09-15 16:08:23.000 258 33538.39 538.41 2266.52 31.83 2014-09-15 16:08:24.000 258 33538.47 538.45 2266.48 31.83 2014-09-15 16:08:25.000 258 33538.50 538.44 2266.45 31.83 2014-09-15 16:08:26.000 258 33538.39 538.47 2266.45 31.83 2014-09-15 16:08:27.000 258 33538.33 538.43 2266.48 31.83 2014-09-15 16:08:28.000 258 33538.44 538.42 2266.46 31.83 2014-09-15 16:08:29.000 258 33538.41 538.48 2266.41 31.83 2014-09-15 16:08:30.000 258 33538.40 538.45 2266.43 31.83 2014-09-15 16:08:31.000 258 33538.45 538.47 2266.44 31.83 2014-09-15 16:08:32.000 258 33538.46 538.47 2266.46 31.83 2014-09-15 16:08:33.000 258 33538.42 538.45 2266.47 31.83 2014-09-15 16:08:34.000 258 33538.36 538.43 2266.45 31.83 2014-09-15 16:08:35.000 258 33538.42 538.45 2266.42 31.83 2014-09-15 16:08:36.000 258 33538.36 538.44 2266.43 31.83 2014-09-15 16:08:36.000 258 33538.37 538.41 2266.43 31.83 2014-09-15 16:08:38.000 258 33538.36 538.46 2266.38 31.83 2014-09-15 16:08:39.000 258 33538.45 538.47 2266.52 31.83 2014-09-15 16:08:40.000 258 33538.39 538.46 2266.49 31.83 2014-09-15 16:08:41.000 258 33538.34 538.44 2266.45 31.83 2014-09-15 16:08:42.000 258 33538.41 538.45 2266.44 31.83 2014-09-15 16:08:43.000 258 33538.27 538.43 2266.31 31.83 2014-09-15 16:08:44.000 258 33538.32 538.47 2266.42 31.83 2014-09-15 16:08:45.000 258 33538.35 538.43 2266.46 31.83 2014-09-15 16:08:46.000 258 33538.34 538.42 2266.43 31.83 2014-09-15 16:08:47.000 258 33538.30 538.43 2266.49 31.83 2014-09-15 16:08:48.000 258 33538.33 538.49 2266.46 31.83 2014-09-15 16:08:49.000 258 33538.28 538.44 2266.46 31.83 2014-09-15 16:08:49.000 258 33538.33 538.48 2266.45 31.83 2014-09-15 16:08:51.000 258 33538.28 538.44 2266.43 31.83 2014-09-15 16:08:52.000 258 33538.34 538.44 2266.41 31.83 2014-09-15 16:08:53.000 258 33538.37 538.46 2266.47 31.83 2014-09-15 16:08:54.000 258 33538.30 538.46 2266.45 31.83 2014-09-15 16:08:55.000 258 33538.27 538.46 2266.45 31.83 2014-09-15 16:08:56.000 258 33538.32 538.49 2266.43 31.83 2014-09-15 16:08:57.000 258 33538.23 538.49 2266.45 31.83 2014-09-15 16:08:58.000 258 33538.23 538.46 2266.42 31.83 2014-09-15 16:08:59.000 258 33538.23 538.47 2266.45 31.83 2014-09-15 16:09:00.000 258 33538.22 538.51 2266.35 31.83 2014-09-15 16:09:01.000 258 33538.19 538.52 2266.31 31.83 2014-09-15 16:09:02.000 258 33538.16 538.52 2266.38 31.83 2014-09-15 16:09:03.000 258 33538.11 538.51 2266.39 31.83 2014-09-15 16:09:04.000 258 33538.15 538.50 2266.43 31.83 2014-09-15 16:09:05.000 258 33538.19 538.49 2266.41 31.83 2014-09-15 16:09:06.000 258 33538.15 538.54 2266.47 31.83 2014-09-15 16:09:07.000 258 33538.14 538.52 2266.39 31.83 2014-09-15 16:09:08.000 258 33538.22 538.53 2266.32 31.83 2014-09-15 16:09:09.000 258 33538.15 538.56 2266.41 31.83 2014-09-15 16:09:10.000 258 33538.17 538.54 2266.35 31.83 2014-09-15 16:09:11.000 258 33538.14 538.58 2266.44 31.83 2014-09-15 16:09:12.000 258 33538.15 538.54 2266.41 31.83 2014-09-15 16:09:13.000 258 33538.08 538.53 2266.40 31.83 2014-09-15 16:09:14.000 258 33538.11 538.56 2266.43 31.83 2014-09-15 16:09:15.000 258 33538.21 538.57 2266.38 31.83 2014-09-15 16:09:16.000 258 33538.09 538.55 2266.36 31.83 2014-09-15 16:09:17.000 258 33538.09 538.54 2266.40 31.83 2014-09-15 16:09:18.000 258 33538.07 538.53 2266.31 31.83 2014-09-15 16:09:19.000 258 33538.18 538.54 2266.37 31.83 2014-09-15 16:09:20.000 258 33538.15 538.55 2266.35 31.83 2014-09-15 16:09:21.000 258 33538.09 538.60 2266.45 31.83 2014-09-15 16:09:22.000 258 33538.01 538.54 2266.47 31.83 2014-09-15 16:09:23.000 258 33538.03 538.51 2266.48 31.83 2014-09-15 16:09:24.000 258 33538.07 538.55 2266.39 31.83 2014-09-15 16:09:25.000 258 33538.06 538.53 2266.39 31.83 2014-09-15 16:09:26.000 258 33538.01 538.59 2266.45 31.83 2014-09-15 16:09:27.000 258 33538.04 538.55 2266.47 31.83 2014-09-15 16:09:28.000 258 33538.03 538.53 2266.40 31.83 2014-09-15 16:09:29.000 258 33537.88 538.55 2266.37 31.83 2014-09-15 16:09:30.000 258 33538.03 538.58 2266.38 31.83 2014-09-15 16:09:30.000 258 33537.88 538.56 2266.38 31.83 2014-09-15 16:09:32.000 258 33537.98 538.55 2266.41 31.83 2014-09-15 16:09:33.000 258 33537.98 538.56 2266.35 31.83 2014-09-15 16:09:34.000 258 33537.99 538.57 2266.34 31.83 2014-09-15 16:09:35.000 258 33537.92 538.55 2266.35 31.83 2014-09-15 16:09:36.000 258 33537.97 538.56 2266.31 31.83 2014-09-15 16:09:37.000 258 33537.96 538.55 2266.40 31.83 2014-09-15 16:09:38.000 258 33537.90 538.61 2266.34 31.83 2014-09-15 16:09:39.000 258 33537.92 538.58 2266.40 31.83 2014-09-15 16:09:40.000 258 33537.75 538.59 2266.38 31.83 2014-09-15 16:09:41.000 258 33537.86 538.61 2266.39 31.83 2014-09-15 16:09:42.000 258 33537.86 538.65 2266.45 31.83 2014-09-15 16:09:43.000 258 33537.76 538.63 2266.37 31.83 2014-09-15 16:09:43.000 258 33537.80 538.65 2266.42 31.83 2014-09-15 16:09:45.000 258 33537.87 538.66 2266.45 31.83 2014-09-15 16:09:46.000 258 33537.76 538.64 2266.41 31.83 2014-09-15 16:09:47.000 258 33537.85 538.64 2266.43 31.83 2014-09-15 16:09:48.000 258 33537.77 538.66 2266.40 31.83 2014-09-15 16:09:49.000 258 33537.82 538.70 2266.43 31.83 2014-09-15 16:09:50.000 258 33537.77 538.70 2266.41 31.83 2014-09-15 16:09:51.000 258 33537.73 538.65 2266.43 31.83 2014-09-15 16:09:52.000 258 33537.81 538.70 2266.47 31.83 2014-09-15 16:09:53.000 258 33537.79 538.67 2266.46 31.83 2014-09-15 16:09:54.000 258 33537.73 538.63 2266.46 31.83 2014-09-15 16:09:55.000 258 33537.75 538.66 2266.48 31.83 2014-09-15 16:09:56.000 258 33537.73 538.68 2266.41 31.83 2014-09-15 16:09:57.000 258 33537.71 538.63 2266.48 31.83 2014-09-15 16:09:58.000 258 33537.75 538.72 2266.36 31.83 2014-09-15 16:09:59.000 258 33537.71 538.70 2266.36 31.83 2014-09-15 16:10:00.000 258 33537.66 538.60 2266.51 31.83 2014-09-15 16:10:01.000 258 33537.72 538.67 2266.44 31.83 2014-09-15 16:10:02.000 258 33537.68 538.63 2266.50 31.83 2014-09-15 16:10:03.000 258 33537.61 538.69 2266.40 31.83 2014-09-15 16:10:04.000 258 33537.69 538.66 2266.45 31.83 2014-09-15 16:10:05.000 258 33537.57 538.69 2266.47 31.83 2014-09-15 16:10:06.000 258 33537.59 538.66 2266.39 31.83 2014-09-15 16:10:07.000 258 33537.59 538.67 2266.48 31.83 2014-09-15 16:10:08.000 258 33537.57 538.66 2266.41 31.83 2014-09-15 16:10:09.000 258 33537.53 538.67 2266.53 31.83 2014-09-15 16:10:10.000 258 33537.48 538.67 2266.40 31.83 2014-09-15 16:10:11.000 258 33537.52 538.64 2266.46 31.83 2014-09-15 16:10:12.000 258 33537.54 538.67 2266.47 31.83 2014-09-15 16:10:13.000 258 33537.56 538.75 2266.45 31.83 2014-09-15 16:10:14.000 258 33537.47 538.69 2266.52 31.83 2014-09-15 16:10:15.000 258 33537.47 538.69 2266.51 31.83 2014-09-15 16:10:16.000 258 33537.43 538.72 2266.46 31.83 2014-09-15 16:10:17.000 258 33537.51 538.70 2266.45 31.83 2014-09-15 16:10:18.000 258 33537.49 538.72 2266.41 31.83 2014-09-15 16:10:19.000 258 33537.47 538.72 2266.48 31.83 2014-09-15 16:10:20.000 258 33537.52 538.67 2266.49 31.83 2014-09-15 16:10:21.000 258 33537.29 538.73 2266.50 31.83 2014-09-15 16:10:22.000 258 33537.40 538.69 2266.52 31.83 2014-09-15 16:10:23.000 258 33537.37 538.70 2266.48 31.83 2014-09-15 16:10:24.000 258 33537.39 538.74 2266.45 31.83 2014-09-15 16:10:24.000 258 33537.39 538.73 2266.53 31.83 2014-09-15 16:10:26.000 258 33537.43 538.73 2266.44 31.83 2014-09-15 16:10:27.000 258 33537.35 538.74 2266.41 31.83 2014-09-15 16:10:28.000 258 33537.39 538.73 2266.51 31.83 2014-09-15 16:10:29.000 258 33537.44 538.72 2266.52 31.83 2014-09-15 16:10:30.000 258 33537.32 538.77 2266.52 31.83 2014-09-15 16:10:31.000 258 33537.37 538.73 2266.51 31.83 2014-09-15 16:10:32.000 258 33537.37 538.76 2266.49 31.83 2014-09-15 16:10:33.000 258 33537.31 538.74 2266.46 31.83 2014-09-15 16:10:34.000 258 33537.37 538.74 2266.54 31.83 2014-09-15 16:10:35.000 258 33537.39 538.70 2266.51 31.83 2014-09-15 16:10:36.000 258 33537.31 538.78 2266.55 31.83 2014-09-15 16:10:37.000 258 33537.37 538.75 2266.55 31.83 2014-09-15 16:10:37.000 258 33537.42 538.72 2266.49 31.83 2014-09-15 16:10:39.000 258 33537.28 538.76 2266.43 31.83 2014-09-15 16:10:40.000 258 33537.32 538.77 2266.48 31.83 2014-09-15 16:10:41.000 258 33537.35 538.75 2266.49 31.83 2014-09-15 16:10:42.000 258 33537.31 538.76 2266.56 31.83 2014-09-15 16:10:43.000 258 33537.24 538.82 2266.50 31.83 2014-09-15 16:10:44.000 258 33537.25 538.77 2266.53 31.83 2014-09-15 16:10:45.000 258 33537.28 538.78 2266.46 31.83 2014-09-15 16:10:46.000 258 33537.36 538.75 2266.47 31.83 2014-09-15 16:10:47.000 258 33537.29 538.74 2266.44 31.83 2014-09-15 16:10:48.000 258 33537.19 538.80 2266.48 31.83 2014-09-15 16:10:49.000 258 33537.24 538.79 2266.55 31.83 2014-09-15 16:10:50.000 258 33537.19 538.80 2266.44 31.83 2014-09-15 16:10:51.000 258 33537.34 538.80 2266.53 31.83 2014-09-15 16:10:52.000 258 33537.22 538.79 2266.46 31.83 2014-09-15 16:10:53.000 258 33537.12 538.76 2266.48 31.83 2014-09-15 16:10:54.000 258 33537.19 538.81 2266.50 31.83 2014-09-15 16:10:55.000 258 33537.22 538.78 2266.47 31.83 2014-09-15 16:10:56.000 258 33537.09 538.79 2266.58 31.83 2014-09-15 16:10:57.000 258 33537.15 538.84 2266.43 31.83 2014-09-15 16:10:58.000 258 33537.13 538.82 2266.54 31.83 2014-09-15 16:10:59.000 258 33537.11 538.78 2266.58 31.83 2014-09-15 16:11:00.000 258 33537.15 538.80 2266.56 31.83 2014-09-15 16:11:01.000 258 33537.23 538.80 2266.48 31.83 2014-09-15 16:11:02.000 258 33537.06 538.77 2266.61 31.83 2014-09-15 16:11:03.000 258 33537.16 538.85 2266.52 31.83 2014-09-15 16:11:04.000 258 33537.12 538.80 2266.52 31.83 2014-09-15 16:11:05.000 258 33537.15 538.81 2266.57 31.83 2014-09-15 16:11:06.000 258 33537.09 538.82 2266.43 31.83 2014-09-15 16:11:07.000 258 33537.12 538.82 2266.48 31.83 2014-09-15 16:11:08.000 258 33537.07 538.80 2266.58 31.83 2014-09-15 16:11:09.000 258 33537.04 538.79 2266.51 31.83 2014-09-15 16:11:10.000 258 33537.18 538.82 2266.55 31.83 2014-09-15 16:11:11.000 258 33537.16 538.84 2266.53 31.83 2014-09-15 16:11:12.000 258 33537.06 538.81 2266.51 31.83 2014-09-15 16:11:13.000 258 33537.13 538.79 2266.47 31.83 2014-09-15 16:11:14.000 258 33537.10 538.78 2266.58 31.83 2014-09-15 16:11:15.000 258 33537.15 538.79 2266.47 31.83 2014-09-15 16:11:16.000 258 33537.02 538.81 2266.40 31.83 2014-09-15 16:11:17.000 258 33537.13 538.77 2266.50 31.83 2014-09-15 16:11:18.000 258 33537.04 538.79 2266.48 31.83 2014-09-15 16:11:18.000 258 33537.17 538.79 2266.46 31.83 2014-09-15 16:11:20.000 258 33537.19 538.79 2266.55 31.83 2014-09-15 16:11:21.000 258 33537.07 538.88 2266.44 31.83 2014-09-15 16:11:22.000 258 33537.10 538.80 2266.53 31.83 2014-09-15 16:11:23.000 258 33537.08 538.78 2266.47 31.83 2014-09-15 16:11:24.000 258 33537.07 538.76 2266.51 31.83 2014-09-15 16:11:25.000 258 33537.07 538.76 2266.50 31.83 2014-09-15 16:11:26.000 258 33537.14 538.78 2266.62 31.83 2014-09-15 16:11:27.000 258 33537.04 538.79 2266.46 31.83 2014-09-15 16:11:28.000 258 33537.09 538.75 2266.48 31.83 2014-09-15 16:11:29.000 258 33537.06 538.76 2266.47 31.83 2014-09-15 16:11:30.000 258 33537.07 538.78 2266.49 31.83 2014-09-15 16:11:31.000 258 33537.06 538.81 2266.48 31.83 2014-09-15 16:11:31.000 258 33536.98 538.77 2266.50 31.83 2014-09-15 16:11:33.000 258 33537.06 538.77 2266.51 31.83 2014-09-15 16:11:34.000 258 33537.02 538.80 2266.52 31.83 2014-09-15 16:11:35.000 258 33537.06 538.82 2266.46 31.83 2014-09-15 16:11:36.000 258 33536.98 538.81 2266.47 31.83 2014-09-15 16:11:37.000 258 33536.96 538.82 2266.42 31.83 2014-09-15 16:11:38.000 258 33536.90 538.79 2266.46 31.83 2014-09-15 16:11:39.000 258 33537.02 538.84 2266.43 31.83 2014-09-15 16:11:40.000 258 33536.91 538.80 2266.49 31.83 2014-09-15 16:11:41.000 258 33536.91 538.82 2266.40 31.83 2014-09-15 16:11:42.000 258 33536.93 538.83 2266.48 31.83 2014-09-15 16:11:43.000 258 33536.91 538.81 2266.47 31.83 2014-09-15 16:11:44.000 258 33536.91 538.80 2266.49 31.83 2014-09-15 16:11:45.000 258 33536.90 538.80 2266.51 31.83 2014-09-15 16:11:46.000 258 33536.96 538.83 2266.56 31.83 2014-09-15 16:11:47.000 258 33536.91 538.81 2266.47 31.83 2014-09-15 16:11:48.000 258 33536.91 538.79 2266.46 31.83 2014-09-15 16:11:49.000 258 33536.87 538.81 2266.48 31.83 2014-09-15 16:11:50.000 258 33536.87 538.82 2266.51 31.83 2014-09-15 16:11:51.000 258 33537.00 538.80 2266.37 31.83 2014-09-15 16:11:52.000 258 33536.88 538.82 2266.47 31.83 2014-09-15 16:11:53.000 258 33536.89 538.79 2266.49 31.83 2014-09-15 16:11:54.000 258 33536.88 538.79 2266.39 31.83 2014-09-15 16:11:55.000 258 33536.94 538.82 2266.48 31.83 2014-09-15 16:11:56.000 258 33536.87 538.80 2266.42 31.83 2014-09-15 16:11:57.000 258 33537.01 538.77 2266.47 31.83 2014-09-15 16:11:58.000 258 33536.88 538.80 2266.43 31.83 2014-09-15 16:11:59.000 258 33536.89 538.75 2266.43 31.83 2014-09-15 16:12:00.000 258 33536.92 538.77 2266.45 31.83 2014-09-15 16:12:01.000 258 33536.89 538.81 2266.45 31.83 2014-09-15 16:12:02.000 258 33536.84 538.80 2266.46 31.83 2014-09-15 16:12:03.000 258 33536.87 538.78 2266.37 31.83 2014-09-15 16:12:04.000 258 33536.95 538.80 2266.52 31.83 2014-09-15 16:12:05.000 258 33536.87 538.80 2266.47 31.83 2014-09-15 16:12:06.000 258 33536.88 538.77 2266.46 31.83 2014-09-15 16:12:07.000 258 33536.87 538.77 2266.42 31.83 2014-09-15 16:12:08.000 258 33536.82 538.80 2266.51 31.83 2014-09-15 16:12:09.000 258 33536.84 538.82 2266.52 31.83 2014-09-15 16:12:10.000 258 33536.87 538.83 2266.51 31.83 2014-09-15 16:12:11.000 258 33536.81 538.77 2266.53 31.83 2014-09-15 16:12:12.000 258 33536.87 538.80 2266.49 31.83 2014-09-15 16:12:12.000 258 33536.91 538.82 2266.49 31.83 2014-09-15 16:12:14.000 258 33536.82 538.81 2266.53 31.83 2014-09-15 16:12:15.000 258 33536.78 538.81 2266.48 31.83 2014-09-15 16:12:16.000 258 33536.85 538.83 2266.45 31.83 2014-09-15 16:12:17.000 258 33536.81 538.84 2266.50 31.83 2014-09-15 16:12:18.000 258 33536.77 538.83 2266.40 31.83 2014-09-15 16:12:19.000 258 33536.76 538.81 2266.40 31.83 2014-09-15 16:12:20.000 258 33536.81 538.87 2266.38 31.83 2014-09-15 16:12:21.000 258 33536.75 538.84 2266.34 31.83 2014-09-15 16:12:22.000 258 33536.71 538.82 2266.45 31.83 2014-09-15 16:12:23.000 258 33536.76 538.84 2266.42 31.83 2014-09-15 16:12:24.000 258 33536.88 538.84 2266.44 31.83 2014-09-15 16:12:25.000 258 33536.81 538.82 2266.51 31.83 2014-09-15 16:12:25.000 258 33536.74 538.82 2266.45 31.83 2014-09-15 16:12:27.000 258 33536.80 538.84 2266.45 31.83 2014-09-15 16:12:28.000 258 33536.78 538.79 2266.42 31.83 2014-09-15 16:12:29.000 258 33536.75 538.79 2266.45 31.83 2014-09-15 16:12:30.000 258 33536.77 538.82 2266.39 31.83 2014-09-15 16:12:31.000 258 33536.76 538.80 2266.41 31.83 2014-09-15 16:12:32.000 258 33536.78 538.79 2266.38 31.83 2014-09-15 16:12:33.000 258 33536.70 538.84 2266.45 31.83 2014-09-15 16:12:34.000 258 33536.75 538.80 2266.41 31.83 2014-09-15 16:12:35.000 258 33536.75 538.81 2266.40 31.83 2014-09-15 16:12:36.000 258 33536.76 538.79 2266.45 31.83 2014-09-15 16:12:37.000 258 33536.69 538.75 2266.41 31.83 2014-09-15 16:12:38.000 258 33536.63 538.78 2266.39 31.83 2014-09-15 16:12:39.000 258 33536.65 538.80 2266.49 31.83 2014-09-15 16:12:40.000 258 33536.60 538.83 2266.45 31.83 2014-09-15 16:12:41.000 258 33536.63 538.82 2266.48 31.83 2014-09-15 16:12:42.000 258 33536.69 538.82 2266.47 31.83 2014-09-15 16:12:43.000 258 33536.68 538.79 2266.47 31.83 2014-09-15 16:12:44.000 258 33536.63 538.80 2266.47 31.83 2014-09-15 16:12:45.000 258 33536.61 538.84 2266.52 31.83 2014-09-15 16:12:46.000 258 33536.62 538.84 2266.43 31.83 2014-09-15 16:12:47.000 258 33536.65 538.84 2266.45 31.83 2014-09-15 16:12:48.000 258 33536.57 538.85 2266.51 31.83 2014-09-15 16:12:49.000 258 33536.59 538.84 2266.45 31.83 2014-09-15 16:12:50.000 258 33536.59 538.82 2266.41 31.83 2014-09-15 16:12:51.000 258 33536.70 538.81 2266.55 31.83 2014-09-15 16:12:52.000 258 33536.59 538.82 2266.40 31.83 2014-09-15 16:12:53.000 258 33536.65 538.83 2266.43 31.83 2014-09-15 16:12:54.000 258 33536.58 538.80 2266.38 31.83 2014-09-15 16:12:55.000 258 33536.59 538.84 2266.38 31.83 2014-09-15 16:12:56.000 258 33536.65 538.83 2266.40 31.83 2014-09-15 16:12:57.000 258 33536.47 538.83 2266.48 31.83 2014-09-15 16:12:58.000 258 33536.63 538.79 2266.45 31.83 2014-09-15 16:12:59.000 258 33536.61 538.78 2266.39 31.83 2014-09-15 16:13:00.000 258 33536.58 538.81 2266.45 31.83 2014-09-15 16:13:01.000 258 33536.63 538.80 2266.43 31.83 2014-09-15 16:13:02.000 258 33536.55 538.84 2266.38 31.83 2014-09-15 16:13:03.000 258 33536.50 538.80 2266.46 31.83 2014-09-15 16:13:04.000 258 33536.62 538.85 2266.37 31.83 2014-09-15 16:13:05.000 258 33536.60 538.82 2266.36 31.83 2014-09-15 16:13:06.000 258 33536.54 538.83 2266.39 31.83 2014-09-15 16:13:06.000 258 33536.60 538.79 2266.40 31.83 2014-09-15 16:13:08.000 258 33536.57 538.83 2266.39 31.83 2014-09-15 16:13:09.000 258 33536.34 538.82 2266.49 31.83 2014-09-15 16:13:10.000 258 33536.57 538.85 2266.42 31.83 2014-09-15 16:13:11.000 258 33536.51 538.84 2266.41 31.83 2014-09-15 16:13:12.000 258 33536.55 538.82 2266.45 31.83 2014-09-15 16:13:13.000 258 33536.51 538.84 2266.36 31.83 2014-09-15 16:13:14.000 258 33536.50 538.82 2266.46 31.83 2014-09-15 16:13:15.000 258 33536.48 538.84 2266.41 31.83 2014-09-15 16:13:16.000 258 33536.38 538.79 2266.41 31.83 2014-09-15 16:13:17.000 258 33536.40 538.78 2266.42 31.83 2014-09-15 16:13:18.000 258 33536.50 538.82 2266.41 31.83 2014-09-15 16:13:19.000 258 33536.37 538.82 2266.39 31.83 2014-09-15 16:13:19.000 258 33536.52 538.80 2266.41 31.83 2014-09-15 16:13:21.000 258 33536.35 538.82 2266.40 31.83 2014-09-15 16:13:22.000 258 33536.47 538.80 2266.33 31.83 2014-09-15 16:13:23.000 258 33536.30 538.80 2266.37 31.83 2014-09-15 16:13:24.000 258 33536.34 538.81 2266.42 31.83 2014-09-15 16:13:25.000 258 33536.33 538.83 2266.45 31.83 2014-09-15 16:13:26.000 258 33536.39 538.82 2266.38 31.83 2014-09-15 16:13:27.000 258 33536.36 538.85 2266.46 31.83 2014-09-15 16:13:28.000 258 33536.41 538.86 2266.41 31.83 2014-09-15 16:13:29.000 258 33536.38 538.86 2266.40 31.83 2014-09-15 16:13:30.000 258 33536.38 538.85 2266.42 31.83 2014-09-15 16:13:31.000 258 33536.38 538.82 2266.39 31.83 2014-09-15 16:13:32.000 258 33536.46 538.86 2266.40 31.83 2014-09-15 16:13:33.000 258 33536.27 538.85 2266.37 31.83 2014-09-15 16:13:34.000 258 33536.34 538.86 2266.35 31.83 2014-09-15 16:13:35.000 258 33536.41 538.84 2266.40 31.83 2014-09-15 16:13:36.000 258 33536.39 538.86 2266.48 31.83 2014-09-15 16:13:37.000 258 33536.30 538.87 2266.47 31.83 2014-09-15 16:13:38.000 258 33536.26 538.83 2266.51 31.83 2014-09-15 16:13:39.000 258 33536.42 538.82 2266.43 31.83 2014-09-15 16:13:40.000 258 33536.31 538.80 2266.44 31.83 2014-09-15 16:13:41.000 258 33536.29 538.80 2266.49 31.83 2014-09-15 16:13:42.000 258 33536.31 538.83 2266.45 31.83 2014-09-15 16:13:43.000 258 33536.17 538.81 2266.43 31.83 2014-09-15 16:13:44.000 258 33536.16 538.81 2266.54 31.83 2014-09-15 16:13:45.000 258 33536.24 538.80 2266.37 31.83 2014-09-15 16:13:46.000 258 33536.19 538.84 2266.48 31.83 2014-09-15 16:13:47.000 258 33536.18 538.82 2266.49 31.83 2014-09-15 16:13:48.000 258 33536.26 538.86 2266.42 31.83 2014-09-15 16:13:49.000 258 33536.20 538.82 2266.44 31.83 2014-09-15 16:13:50.000 258 33536.17 538.79 2266.40 31.83 2014-09-15 16:13:51.000 258 33536.15 538.81 2266.40 31.83 2014-09-15 16:13:52.000 258 33536.21 538.85 2266.45 31.83 2014-09-15 16:13:53.000 258 33536.18 538.85 2266.44 31.83 2014-09-15 16:13:54.000 258 33536.18 538.81 2266.47 31.83 2014-09-15 16:13:55.000 258 33536.23 538.87 2266.50 31.83 2014-09-15 16:13:56.000 258 33536.10 538.84 2266.44 31.83 2014-09-15 16:13:57.000 258 33536.13 538.87 2266.49 31.83 2014-09-15 16:13:58.000 258 33536.11 538.83 2266.54 31.83 2014-09-15 16:13:59.000 258 33536.10 538.84 2266.46 31.83 2014-09-15 16:14:00.000 258 33536.16 538.88 2266.41 31.83 2014-09-15 16:14:00.000 258 33536.11 538.86 2266.41 31.83 2014-09-15 16:14:02.000 258 33536.11 538.83 2266.43 31.83 2014-09-15 16:14:03.000 258 33536.16 538.88 2266.40 31.83 2014-09-15 16:14:04.000 258 33536.04 538.89 2266.42 31.83 2014-09-15 16:14:05.000 258 33536.10 538.92 2266.39 31.83 2014-09-15 16:14:06.000 258 33536.10 538.90 2266.49 31.83 2014-09-15 16:14:07.000 258 33536.11 538.87 2266.56 31.83 2014-09-15 16:14:08.000 258 33536.09 538.91 2266.39 31.83 2014-09-15 16:14:09.000 258 33536.09 538.88 2266.49 31.83 2014-09-15 16:14:10.000 258 33535.99 538.85 2266.47 31.83 2014-09-15 16:14:11.000 258 33536.01 538.88 2266.53 31.83 2014-09-15 16:14:12.000 258 33536.00 538.93 2266.43 31.83 2014-09-15 16:14:13.000 258 33536.05 538.88 2266.51 31.83 2014-09-15 16:14:13.000 258 33535.98 538.91 2266.44 31.83 2014-09-15 16:14:15.000 258 33535.93 538.88 2266.49 31.83 2014-09-15 16:14:16.000 258 33535.97 538.88 2266.47 31.83 2014-09-15 16:14:17.000 258 33535.98 538.86 2266.49 31.83 2014-09-15 16:14:18.000 258 33536.00 538.86 2266.54 31.83 2014-09-15 16:14:19.000 258 33536.01 538.87 2266.49 31.83 2014-09-15 16:14:20.000 258 33535.97 538.88 2266.44 31.83 2014-09-15 16:14:21.000 258 33535.93 538.90 2266.47 31.83 2014-09-15 16:14:22.000 258 33536.11 538.89 2266.47 31.83 2014-09-15 16:14:23.000 258 33535.93 538.85 2266.45 31.83 2014-09-15 16:14:24.000 258 33535.96 538.88 2266.54 31.83 2014-09-15 16:14:25.000 258 33535.90 538.86 2266.40 31.83 2014-09-15 16:14:26.000 258 33535.97 538.84 2266.47 31.83 2014-09-15 16:14:27.000 258 33535.88 538.85 2266.48 31.83 2014-09-15 16:14:28.000 258 33535.83 538.88 2266.56 31.83 2014-09-15 16:14:29.000 258 33535.93 538.83 2266.47 31.83 2014-09-15 16:14:30.000 258 33535.85 538.88 2266.53 31.83 2014-09-15 16:14:31.000 258 33535.91 538.86 2266.41 31.83 2014-09-15 16:14:32.000 258 33535.91 538.86 2266.46 31.83 2014-09-15 16:14:33.000 258 33535.82 538.88 2266.44 31.83 2014-09-15 16:14:34.000 258 33535.88 538.84 2266.48 31.83 2014-09-15 16:14:35.000 258 33535.82 538.84 2266.41 31.83 2014-09-15 16:14:36.000 258 33535.85 538.86 2266.46 31.83 2014-09-15 16:14:37.000 258 33535.86 538.88 2266.46 31.83 2014-09-15 16:14:38.000 258 33535.75 538.86 2266.46 31.83 2014-09-15 16:14:39.000 258 33535.91 538.90 2266.49 31.83 2014-09-15 16:14:40.000 258 33535.97 538.88 2266.51 31.83 2014-09-15 16:14:41.000 258 33535.87 538.88 2266.55 31.83 2014-09-15 16:14:42.000 258 33535.81 538.90 2266.52 31.83 2014-09-15 16:14:43.000 258 33535.83 538.91 2266.44 31.83 2014-09-15 16:14:44.000 258 33535.85 538.88 2266.46 31.83 2014-09-15 16:14:45.000 258 33535.82 538.93 2266.44 31.83 2014-09-15 16:14:46.000 258 33535.72 538.87 2266.41 31.83 2014-09-15 16:14:47.000 258 33535.81 538.87 2266.44 31.83 2014-09-15 16:14:48.000 258 33535.78 538.87 2266.46 31.83 2014-09-15 16:14:49.000 258 33535.78 538.91 2266.44 31.83 2014-09-15 16:14:50.000 258 33535.71 538.85 2266.50 31.83 2014-09-15 16:14:51.000 258 33535.86 538.83 2266.46 31.83 2014-09-15 16:14:52.000 258 33535.88 538.89 2266.40 31.83 2014-09-15 16:14:53.000 258 33535.73 538.91 2266.45 31.83 2014-09-15 16:14:54.000 258 33535.75 538.83 2266.43 31.83 2014-09-15 16:14:54.000 258 33535.79 538.84 2266.51 31.83 2014-09-15 16:14:56.000 258 33535.81 538.93 2266.41 31.83 2014-09-15 16:14:57.000 258 33535.75 538.89 2266.45 31.83 2014-09-15 16:14:58.000 258 33535.65 538.87 2266.47 31.83 2014-09-15 16:14:59.000 258 33535.77 538.90 2266.43 31.83 2014-09-15 16:15:00.000 258 33535.83 538.87 2266.44 31.83 2014-09-15 16:15:01.000 258 33535.72 538.87 2266.55 31.83 2014-09-15 16:15:02.000 258 33535.76 538.88 2266.47 31.83 2014-09-15 16:15:03.000 258 33535.83 538.88 2266.48 31.83 2014-09-15 16:15:04.000 258 33535.64 538.88 2266.38 31.83 2014-09-15 16:15:05.000 258 33535.66 538.89 2266.39 31.83 2014-09-15 16:15:06.000 258 33535.64 538.92 2266.49 31.83 2014-09-15 16:15:07.000 258 33535.63 538.88 2266.44 31.83 2014-09-15 16:15:07.000 258 33535.63 538.93 2266.44 31.83 2014-09-15 16:15:09.000 258 33535.53 538.86 2266.46 31.83 2014-09-15 16:15:10.000 258 33535.64 538.90 2266.51 31.83 2014-09-15 16:15:11.000 258 33535.64 538.88 2266.45 31.83 2014-09-15 16:15:12.000 258 33535.70 538.92 2266.57 31.83 2014-09-15 16:15:13.000 258 33535.66 538.86 2266.43 31.83 2014-09-15 16:15:14.000 258 33535.63 538.85 2266.49 31.83 2014-09-15 16:15:15.000 258 33535.68 538.88 2266.47 31.83 2014-09-15 16:15:16.000 258 33535.65 538.86 2266.42 31.83 2014-09-15 16:15:17.000 258 33535.61 538.86 2266.44 31.83 2014-09-15 16:15:18.000 258 33535.60 538.86 2266.43 31.83 2014-09-15 16:15:19.000 258 33535.62 538.85 2266.46 31.83 2014-09-15 16:15:20.000 258 33535.61 538.89 2266.45 31.83 2014-09-15 16:15:21.000 258 33535.63 538.84 2266.43 31.83 2014-09-15 16:15:22.000 258 33535.57 538.90 2266.46 31.83 2014-09-15 16:15:23.000 258 33535.53 538.89 2266.41 31.83 2014-09-15 16:15:24.000 258 33535.57 538.89 2266.50 31.83 2014-09-15 16:15:25.000 258 33535.51 538.88 2266.46 31.83 2014-09-15 16:15:26.000 258 33535.56 538.93 2266.52 31.83 2014-09-15 16:15:27.000 258 33535.58 538.90 2266.46 31.83 2014-09-15 16:15:28.000 258 33535.58 538.91 2266.46 31.83 2014-09-15 16:15:29.000 258 33535.47 538.89 2266.49 31.83 2014-09-15 16:15:30.000 258 33535.47 538.86 2266.46 31.83 2014-09-15 16:15:31.000 258 33535.54 538.89 2266.53 31.83 2014-09-15 16:15:32.000 258 33535.52 538.88 2266.57 31.83 2014-09-15 16:15:33.000 258 33535.51 538.87 2266.52 31.83 2014-09-15 16:15:34.000 258 33535.55 538.87 2266.55 31.83 2014-09-15 16:15:35.000 258 33535.53 538.87 2266.52 31.83 2014-09-15 16:15:36.000 258 33535.52 538.88 2266.53 31.83 2014-09-15 16:15:37.000 258 33535.49 538.91 2266.54 31.83 2014-09-15 16:15:38.000 258 33535.55 538.88 2266.50 31.83 2014-09-15 16:15:39.000 258 33535.45 538.89 2266.48 31.83 2014-09-15 16:15:40.000 258 33535.43 538.92 2266.49 31.83 2014-09-15 16:15:41.000 258 33535.47 538.87 2266.48 31.83 2014-09-15 16:15:42.000 258 33535.36 538.94 2266.48 31.83 2014-09-15 16:15:43.000 258 33535.38 538.89 2266.58 31.83 2014-09-15 16:15:44.000 258 33535.41 538.87 2266.57 31.83 2014-09-15 16:15:45.000 258 33535.42 538.95 2266.49 31.83 2014-09-15 16:15:46.000 258 33535.40 538.91 2266.54 31.83 2014-09-15 16:15:47.000 258 33535.34 538.91 2266.49 31.83 2014-09-15 16:15:48.000 258 33535.44 538.90 2266.50 31.83 2014-09-15 16:15:48.000 258 33535.40 538.91 2266.59 31.83 2014-09-15 16:15:50.000 258 33535.43 538.88 2266.52 31.83 2014-09-15 16:15:51.000 258 33535.39 538.90 2266.59 31.83 2014-09-15 16:15:52.000 258 33535.42 538.84 2266.52 31.83 2014-09-15 16:15:53.000 258 33535.39 538.81 2266.59 31.83 2014-09-15 16:15:54.000 258 33535.39 538.88 2266.53 31.83 2014-09-15 16:15:55.000 258 33535.43 538.87 2266.45 31.83 2014-09-15 16:15:56.000 258 33535.38 538.84 2266.46 31.83 2014-09-15 16:15:57.000 258 33535.39 538.89 2266.49 31.83 2014-09-15 16:15:58.000 258 33535.44 538.86 2266.64 31.83 2014-09-15 16:15:59.000 258 33535.34 538.84 2266.58 31.83 2014-09-15 16:16:00.000 258 33535.40 538.89 2266.54 31.83 2014-09-15 16:16:01.000 258 33535.42 538.86 2266.56 31.83 2014-09-15 16:16:01.000 258 33535.34 538.88 2266.48 31.83 2014-09-15 16:16:03.000 258 33535.38 538.86 2266.60 31.83 2014-09-15 16:16:04.000 258 33535.29 538.84 2266.49 31.83 2014-09-15 16:16:05.000 258 33535.26 538.84 2266.51 31.83 2014-09-15 16:16:06.000 258 33535.28 538.84 2266.52 31.83 2014-09-15 16:16:07.000 258 33535.31 538.84 2266.52 31.83 2014-09-15 16:16:08.000 258 33535.27 538.85 2266.51 31.83 2014-09-15 16:16:09.000 258 33535.38 538.85 2266.61 31.83 2014-09-15 16:16:10.000 258 33535.25 538.85 2266.52 31.83 2014-09-15 16:16:11.000 258 33535.31 538.82 2266.56 31.83 2014-09-15 16:16:12.000 258 33535.35 538.83 2266.53 31.83 2014-09-15 16:16:13.000 258 33535.30 538.86 2266.53 31.83 2014-09-15 16:16:14.000 258 33535.32 538.88 2266.52 31.83 2014-09-15 16:16:15.000 258 33535.25 538.85 2266.60 31.83 2014-09-15 16:16:16.000 258 33535.26 538.86 2266.60 31.83 2014-09-15 16:16:17.000 258 33535.19 538.84 2266.52 31.83 2014-09-15 16:16:18.000 258 33535.17 538.91 2266.61 31.83 2014-09-15 16:16:19.000 258 33535.23 538.88 2266.49 31.83 2014-09-15 16:16:20.000 258 33535.18 538.90 2266.57 31.83 2014-09-15 16:16:21.000 258 33535.23 538.88 2266.55 31.83 2014-09-15 16:16:22.000 258 33535.19 538.86 2266.61 31.83 2014-09-15 16:16:23.000 258 33535.14 538.84 2266.59 31.83 2014-09-15 16:16:24.000 258 33535.16 538.89 2266.61 31.83 2014-09-15 16:16:25.000 258 33535.17 538.87 2266.61 31.83 2014-09-15 16:16:26.000 258 33535.14 538.89 2266.55 31.83 2014-09-15 16:16:27.000 258 33535.13 538.89 2266.57 31.83 2014-09-15 16:16:28.000 258 33535.13 538.88 2266.61 31.83 2014-09-15 16:16:29.000 258 33535.00 538.87 2266.62 31.83 2014-09-15 16:16:30.000 258 33535.13 538.89 2266.56 31.83 2014-09-15 16:16:31.000 258 33535.20 538.91 2266.52 31.83 2014-09-15 16:16:32.000 258 33535.08 538.90 2266.63 31.83 2014-09-15 16:16:33.000 258 33535.08 538.85 2266.60 31.83 2014-09-15 16:16:34.000 258 33535.05 538.89 2266.59 31.83 2014-09-15 16:16:35.000 258 33535.03 538.86 2266.55 31.83 2014-09-15 16:16:36.000 258 33535.08 538.87 2266.56 31.83 2014-09-15 16:16:37.000 258 33535.02 538.86 2266.49 31.83 2014-09-15 16:16:38.000 258 33534.99 538.89 2266.62 31.83 2014-09-15 16:16:39.000 258 33535.08 538.84 2266.60 31.83 2014-09-15 16:16:40.000 258 33535.02 538.84 2266.61 31.83 2014-09-15 16:16:41.000 258 33535.03 538.83 2266.58 31.83 2014-09-15 16:16:42.000 258 33534.97 538.87 2266.59 31.83 2014-09-15 16:16:42.000 258 33535.09 538.85 2266.55 31.83 2014-09-15 16:16:44.000 258 33535.07 538.84 2266.56 31.83 2014-09-15 16:16:45.000 258 33535.05 538.87 2266.56 31.83 2014-09-15 16:16:46.000 258 33535.04 538.83 2266.64 31.83 2014-09-15 16:16:47.000 258 33535.03 538.82 2266.58 31.83 2014-09-15 16:16:48.000 258 33535.03 538.87 2266.65 31.83 2014-09-15 16:16:49.000 258 33534.96 538.84 2266.61 31.83 2014-09-15 16:16:50.000 258 33534.98 538.86 2266.62 31.83 2014-09-15 16:16:51.000 258 33534.92 538.88 2266.62 31.83 2014-09-15 16:16:52.000 258 33534.92 538.84 2266.64 31.83 2014-09-15 16:16:53.000 258 33534.86 538.86 2266.59 31.83 2014-09-15 16:16:54.000 258 33534.94 538.86 2266.61 31.83 2014-09-15 16:16:55.000 258 33534.98 538.85 2266.65 31.83 2014-09-15 16:16:55.000 258 33534.90 538.82 2266.59 31.83 2014-09-15 16:16:57.000 258 33534.92 538.83 2266.61 31.83 2014-09-15 16:16:58.000 258 33534.98 538.91 2266.56 31.83 2014-09-15 16:16:59.000 258 33534.95 538.88 2266.56 31.83 2014-09-15 16:17:00.000 258 33534.83 538.88 2266.61 31.83 2014-09-15 16:17:01.000 258 33534.83 538.87 2266.61 31.83 2014-09-15 16:17:02.000 258 33534.86 538.84 2266.61 31.83 2014-09-15 16:17:03.000 258 33534.83 538.92 2266.62 31.83 2014-09-15 16:17:04.000 258 33534.76 538.92 2266.59 31.83 2014-09-15 16:17:05.000 258 33534.74 538.89 2266.62 31.83 2014-09-15 16:17:06.000 258 33534.82 538.91 2266.70 31.83 2014-09-15 16:17:07.000 258 33534.80 538.90 2266.70 31.83 2014-09-15 16:17:08.000 258 33534.73 538.90 2266.61 31.83 2014-09-15 16:17:09.000 258 33534.80 538.89 2266.57 31.83 2014-09-15 16:17:10.000 258 33534.73 538.89 2266.62 31.83 2014-09-15 16:17:11.000 258 33534.77 538.87 2266.64 31.83 2014-09-15 16:17:12.000 258 33534.82 538.91 2266.59 31.83 2014-09-15 16:17:13.000 258 33534.80 538.91 2266.66 31.83 2014-09-15 16:17:14.000 258 33534.79 538.84 2266.66 31.83 2014-09-15 16:17:15.000 258 33534.83 538.90 2266.65 31.83 2014-09-15 16:17:16.000 258 33534.76 538.89 2266.69 31.83 2014-09-15 16:17:17.000 258 33534.82 538.88 2266.65 31.83 2014-09-15 16:17:18.000 258 33534.78 538.86 2266.66 31.83 2014-09-15 16:17:19.000 258 33534.77 538.88 2266.64 31.83 2014-09-15 16:17:20.000 258 33534.71 538.86 2266.62 31.83 2014-09-15 16:17:21.000 258 33534.70 538.83 2266.66 31.83 2014-09-15 16:17:22.000 258 33534.74 538.86 2266.64 31.83 2014-09-15 16:17:23.000 258 33534.70 538.86 2266.58 31.83 2014-09-15 16:17:24.000 258 33534.66 538.85 2266.64 31.83 2014-09-15 16:17:25.000 258 33534.69 538.86 2266.64 31.83 2014-09-15 16:17:26.000 258 33534.60 538.88 2266.64 31.83 2014-09-15 16:17:27.000 258 33534.74 538.86 2266.67 31.83 2014-09-15 16:17:28.000 258 33534.55 538.89 2266.64 31.83 2014-09-15 16:17:29.000 258 33534.52 538.85 2266.70 31.83 2014-09-15 16:17:30.000 258 33534.56 538.89 2266.65 31.83 2014-09-15 16:17:31.000 258 33534.63 538.87 2266.64 31.83 2014-09-15 16:17:32.000 258 33534.64 538.88 2266.64 31.83 2014-09-15 16:17:33.000 258 33534.60 538.86 2266.64 31.83 2014-09-15 16:17:34.000 258 33534.57 538.85 2266.65 31.83 2014-09-15 16:17:35.000 258 33534.64 538.86 2266.67 31.83 2014-09-15 16:17:36.000 258 33534.53 538.86 2266.62 31.83 2014-09-15 16:17:36.000 258 33534.60 538.88 2266.67 31.83 2014-09-15 16:17:38.000 258 33534.57 538.86 2266.66 31.83 2014-09-15 16:17:39.000 258 33534.57 538.84 2266.68 31.83 2014-09-15 16:17:40.000 258 33534.60 538.91 2266.74 31.83 2014-09-15 16:17:41.000 258 33534.57 538.84 2266.71 31.83 2014-09-15 16:17:42.000 258 33534.55 538.85 2266.65 31.83 2014-09-15 16:17:43.000 258 33534.55 538.85 2266.70 31.83 2014-09-15 16:17:44.000 258 33534.52 538.86 2266.71 31.83 2014-09-15 16:17:45.000 258 33534.53 538.84 2266.68 31.83 2014-09-15 16:17:46.000 258 33534.49 538.89 2266.64 31.83 2014-09-15 16:17:47.000 258 33534.51 538.90 2266.71 31.83 2014-09-15 16:17:48.000 258 33534.51 538.82 2266.66 31.83 2014-09-15 16:17:49.000 258 33534.46 538.86 2266.68 31.83 2014-09-15 16:17:49.000 258 33534.51 538.86 2266.73 31.83 2014-09-15 16:17:51.000 258 33534.45 538.86 2266.69 31.83 2014-09-15 16:17:52.000 258 33534.55 538.86 2266.67 31.83 2014-09-15 16:17:53.000 258 33534.42 538.84 2266.74 31.83 2014-09-15 16:17:54.000 258 33534.42 538.88 2266.77 31.83 2014-09-15 16:17:55.000 258 33534.52 538.86 2266.70 31.83 2014-09-15 16:17:56.000 258 33534.48 538.85 2266.65 31.83 2014-09-15 16:17:57.000 258 33534.38 538.88 2266.79 31.83 2014-09-15 16:17:58.000 258 33534.48 538.86 2266.74 31.83 2014-09-15 16:17:59.000 258 33534.47 538.87 2266.73 31.83 2014-09-15 16:18:00.000 258 33534.40 538.88 2266.64 31.83 2014-09-15 16:18:01.000 258 33534.38 538.94 2266.71 31.83 2014-09-15 16:18:02.000 258 33534.36 538.91 2266.66 31.83 2014-09-15 16:18:03.000 258 33534.35 538.93 2266.66 31.83 2014-09-15 16:18:04.000 258 33534.33 538.91 2266.74 31.83 2014-09-15 16:18:05.000 258 33534.38 538.90 2266.72 31.83 2014-09-15 16:18:06.000 258 33534.43 538.88 2266.68 31.83 2014-09-15 16:18:07.000 258 33534.35 538.87 2266.64 31.83 2014-09-15 16:18:08.000 258 33534.42 538.91 2266.68 31.83 2014-09-15 16:18:09.000 258 33534.30 538.90 2266.65 31.83 2014-09-15 16:18:10.000 258 33534.35 538.89 2266.76 31.83 2014-09-15 16:18:11.000 258 33534.33 538.87 2266.81 31.83 2014-09-15 16:18:12.000 258 33534.23 538.89 2266.74 31.83 2014-09-15 16:18:13.000 258 33534.30 538.90 2266.73 31.83 2014-09-15 16:18:14.000 258 33534.42 538.88 2266.74 31.83 2014-09-15 16:18:15.000 258 33534.30 538.95 2266.77 31.83 2014-09-15 16:18:16.000 258 33534.31 538.93 2266.74 31.83 2014-09-15 16:18:17.000 258 33534.26 538.90 2266.69 31.83 2014-09-15 16:18:18.000 258 33534.22 538.88 2266.77 31.83 2014-09-15 16:18:19.000 258 33534.32 538.89 2266.71 31.83 2014-09-15 16:18:20.000 258 33534.18 538.87 2266.80 31.83 2014-09-15 16:18:21.000 258 33534.20 538.85 2266.77 31.83 2014-09-15 16:18:22.000 258 33534.11 538.84 2266.77 31.83 2014-09-15 16:18:23.000 258 33534.20 538.84 2266.81 31.83 2014-09-15 16:18:24.000 258 33534.26 538.82 2266.83 31.83 2014-09-15 16:18:25.000 258 33534.21 538.84 2266.71 31.83 2014-09-15 16:18:26.000 258 33534.17 538.84 2266.71 31.83 2014-09-15 16:18:27.000 258 33534.35 538.87 2266.70 31.83 2014-09-15 16:18:28.000 258 33534.30 538.84 2266.72 31.83 2014-09-15 16:18:29.000 258 33534.12 538.83 2266.76 31.83 2014-09-15 16:18:30.000 258 33534.23 538.86 2266.81 31.83 2014-09-15 16:18:30.000 258 33534.20 538.89 2266.72 31.83 2014-09-15 16:18:32.000 258 33534.18 538.87 2266.75 31.83 2014-09-15 16:18:33.000 258 33534.25 538.85 2266.80 31.83 2014-09-15 16:18:34.000 258 33534.21 538.85 2266.78 31.83 2014-09-15 16:18:35.000 258 33534.14 538.86 2266.80 31.83 2014-09-15 16:18:36.000 258 33534.19 538.87 2266.71 31.83 2014-09-15 16:18:37.000 258 33534.16 538.88 2266.75 31.83 2014-09-15 16:18:38.000 258 33534.20 538.86 2266.77 31.83 2014-09-15 16:18:39.000 258 33534.11 538.91 2266.76 31.83 2014-09-15 16:18:40.000 258 33534.15 538.88 2266.81 31.83 2014-09-15 16:18:41.000 258 33534.16 538.87 2266.84 31.83 2014-09-15 16:18:42.000 258 33534.06 538.88 2266.75 31.83 2014-09-15 16:18:43.000 258 33534.09 538.92 2266.76 31.83 2014-09-15 16:18:43.000 258 33534.12 538.88 2266.84 31.83 2014-09-15 16:18:45.000 258 33534.13 538.88 2266.71 31.83 2014-09-15 16:18:46.000 258 33534.13 538.92 2266.87 31.83 2014-09-15 16:18:47.000 258 33534.10 538.90 2266.83 31.83 2014-09-15 16:18:48.000 258 33534.07 538.88 2266.79 31.83 2014-09-15 16:18:49.000 258 33534.10 538.91 2266.83 31.83 2014-09-15 16:18:50.000 258 33534.03 538.90 2266.86 31.83 2014-09-15 16:18:51.000 258 33534.03 538.88 2266.80 31.83 2014-09-15 16:18:52.000 258 33534.11 538.87 2266.76 31.83 2014-09-15 16:18:53.000 258 33534.02 538.89 2266.75 31.83 2014-09-15 16:18:54.000 258 33534.07 538.86 2266.85 31.83 2014-09-15 16:18:55.000 258 33534.06 538.81 2266.83 31.83 2014-09-15 16:18:56.000 258 33534.06 538.90 2266.83 31.83 2014-09-15 16:18:57.000 258 33534.07 538.85 2266.77 31.83 2014-09-15 16:18:58.000 258 33534.07 538.80 2266.85 31.83 2014-09-15 16:18:59.000 258 33534.07 538.79 2266.87 31.83 2014-09-15 16:19:00.000 258 33534.00 538.84 2266.78 31.83 2014-09-15 16:19:01.000 258 33534.11 538.82 2266.86 31.83 2014-09-15 16:19:02.000 258 33534.05 538.84 2266.78 31.83 2014-09-15 16:19:03.000 258 33534.02 538.88 2266.86 31.83 2014-09-15 16:19:04.000 258 33533.94 538.83 2266.85 31.83 2014-09-15 16:19:05.000 258 33533.98 538.82 2266.86 31.83 2014-09-15 16:19:06.000 258 33534.05 538.80 2266.82 31.83 2014-09-15 16:19:07.000 258 33534.01 538.79 2266.79 31.83 2014-09-15 16:19:08.000 258 33534.00 538.82 2266.82 31.83 2014-09-15 16:19:09.000 258 33533.96 538.84 2266.78 31.83 2014-09-15 16:19:10.000 258 33533.95 538.84 2266.82 31.83 2014-09-15 16:19:11.000 258 33533.98 538.85 2266.82 31.83 2014-09-15 16:19:12.000 258 33533.92 538.85 2266.80 31.83 2014-09-15 16:19:13.000 258 33533.93 538.85 2266.85 31.83 2014-09-15 16:19:14.000 258 33533.87 538.80 2266.80 31.83 2014-09-15 16:19:15.000 258 33533.92 538.83 2266.79 31.83 2014-09-15 16:19:16.000 258 33533.92 538.84 2266.81 31.83 2014-09-15 16:19:17.000 258 33533.87 538.85 2266.70 31.83 2014-09-15 16:19:18.000 258 33533.83 538.85 2266.72 31.83 2014-09-15 16:19:19.000 258 33533.83 538.82 2266.92 31.83 2014-09-15 16:19:20.000 258 33533.86 538.88 2266.86 31.83 2014-09-15 16:19:21.000 258 33533.81 538.85 2266.85 31.83 2014-09-15 16:19:22.000 258 33533.87 538.84 2266.86 31.83 2014-09-15 16:19:23.000 258 33533.85 538.84 2266.88 31.83 2014-09-15 16:19:24.000 258 33533.87 538.86 2266.88 31.83 2014-09-15 16:19:24.000 258 33533.83 538.90 2266.89 31.83 2014-09-15 16:19:26.000 258 33533.87 538.85 2266.87 31.83 2014-09-15 16:19:27.000 258 33533.83 538.84 2266.89 31.83 2014-09-15 16:19:28.000 258 33533.90 538.86 2266.87 31.83 2014-09-15 16:19:29.000 258 33533.90 538.86 2266.89 31.83 2014-09-15 16:19:30.000 258 33533.81 538.85 2266.82 31.83 2014-09-15 16:19:31.000 258 33533.82 538.83 2266.87 31.83 2014-09-15 16:19:32.000 258 33533.83 538.85 2266.83 31.83 2014-09-15 16:19:33.000 258 33533.75 538.83 2266.92 31.83 2014-09-15 16:19:34.000 258 33533.74 538.77 2266.84 31.83 2014-09-15 16:19:35.000 258 33533.79 538.79 2266.77 31.83 2014-09-15 16:19:36.000 258 33533.72 538.83 2266.81 31.83 2014-09-15 16:19:37.000 258 33533.70 538.84 2266.86 31.83 2014-09-15 16:19:37.000 258 33533.79 538.85 2266.91 31.83 2014-09-15 16:19:39.000 258 33533.72 538.80 2266.83 31.83 2014-09-15 16:19:40.000 258 33533.68 538.79 2266.86 31.83 2014-09-15 16:19:41.000 258 33533.68 538.80 2266.83 31.83 2014-09-15 16:19:42.000 258 33533.64 538.78 2266.74 31.83 2014-09-15 16:19:43.000 258 33533.71 538.79 2266.87 31.83 2014-09-15 16:19:44.000 258 33533.74 538.84 2266.89 31.83 2014-09-15 16:19:45.000 258 33533.74 538.81 2266.84 31.83 2014-09-15 16:19:46.000 258 33533.71 538.80 2266.86 31.83 2014-09-15 16:19:47.000 258 33533.67 538.78 2266.83 31.83 2014-09-15 16:19:48.000 258 33533.70 538.83 2266.85 31.83 2014-09-15 16:19:49.000 258 33533.64 538.82 2266.90 31.83 2014-09-15 16:19:50.000 258 33533.61 538.80 2266.85 31.83 2014-09-15 16:19:51.000 258 33533.56 538.79 2266.89 31.83 2014-09-15 16:19:52.000 258 33533.58 538.86 2266.87 31.83 2014-09-15 16:19:53.000 258 33533.52 538.85 2266.92 31.83 2014-09-15 16:19:54.000 258 33533.62 538.84 2266.90 31.83 2014-09-15 16:19:55.000 258 33533.61 538.83 2266.85 31.83 2014-09-15 16:19:56.000 258 33533.56 538.86 2266.87 31.83 2014-09-15 16:19:57.000 258 33533.57 538.89 2266.92 31.83 2014-09-15 16:19:58.000 258 33533.54 538.87 2266.90 31.83 2014-09-15 16:19:59.000 258 33533.60 538.86 2266.94 31.83 2014-09-15 16:20:00.000 258 33533.56 538.86 2266.89 31.83 2014-09-15 16:20:01.000 258 33533.52 538.88 2266.90 31.83 2014-09-15 16:20:02.000 258 33533.51 538.85 2266.86 31.83 2014-09-15 16:20:03.000 258 33533.46 538.87 2266.89 31.83 2014-09-15 16:20:04.000 258 33533.55 538.87 2266.84 31.83 2014-09-15 16:20:05.000 258 33533.53 538.84 2266.84 31.83 2014-09-15 16:20:06.000 258 33533.59 538.87 2266.90 31.83 2014-09-15 16:20:07.000 258 33533.49 538.86 2266.90 31.83 2014-09-15 16:20:08.000 258 33533.46 538.85 2266.95 31.83 2014-09-15 16:20:09.000 258 33533.50 538.87 2266.90 31.83 2014-09-15 16:20:10.000 258 33533.39 538.86 2266.91 31.83 2014-09-15 16:20:11.000 258 33533.44 538.84 2266.95 31.83 2014-09-15 16:20:12.000 258 33533.48 538.88 2266.91 31.83 2014-09-15 16:20:13.000 258 33533.46 538.83 2266.91 31.83 2014-09-15 16:20:14.000 258 33533.46 538.85 2266.99 31.83 2014-09-15 16:20:15.000 258 33533.43 538.89 2266.95 31.83 2014-09-15 16:20:16.000 258 33533.37 538.85 2266.97 31.83 2014-09-15 16:20:17.000 258 33533.31 538.83 2266.98 31.83 2014-09-15 16:20:18.000 258 33533.49 538.82 2266.95 31.83 2014-09-15 16:20:18.000 258 33533.39 538.84 2266.93 31.83 2014-09-15 16:20:20.000 258 33533.35 538.79 2266.92 31.83 2014-09-15 16:20:21.000 258 33533.31 538.85 2266.97 31.83 2014-09-15 16:20:22.000 258 33533.46 538.86 2266.96 31.83 2014-09-15 16:20:23.000 258 33533.36 538.85 2266.96 31.83 2014-09-15 16:20:24.000 258 33533.39 538.82 2266.95 31.83 2014-09-15 16:20:25.000 258 33533.29 538.86 2267.03 31.83 2014-09-15 16:20:26.000 258 33533.32 538.87 2266.99 31.83 2014-09-15 16:20:27.000 258 33533.28 538.81 2266.97 31.83 2014-09-15 16:20:28.000 258 33533.25 538.85 2266.98 31.83 2014-09-15 16:20:29.000 258 33533.31 538.82 2266.97 31.83 2014-09-15 16:20:30.000 258 33533.29 538.83 2267.02 31.83 2014-09-15 16:20:31.000 258 33533.25 538.84 2267.00 31.83 2014-09-15 16:20:31.000 258 33533.27 538.87 2266.99 31.83 2014-09-15 16:20:33.000 258 33533.31 538.85 2266.96 31.83 2014-09-15 16:20:34.000 258 33533.22 538.82 2267.02 31.83 2014-09-15 16:20:35.000 258 33533.22 538.83 2267.00 31.83 2014-09-15 16:20:36.000 258 33533.28 538.81 2266.92 31.83 2014-09-15 16:20:37.000 258 33533.23 538.83 2266.95 31.83 2014-09-15 16:20:38.000 258 33533.20 538.79 2266.95 31.83 2014-09-15 16:20:39.000 258 33533.35 538.84 2266.96 31.83 2014-09-15 16:20:40.000 258 33533.17 538.80 2266.93 31.83 2014-09-15 16:20:41.000 258 33533.25 538.83 2266.90 31.83 2014-09-15 16:20:42.000 258 33533.25 538.81 2267.03 31.83 2014-09-15 16:20:43.000 258 33533.30 538.77 2266.94 31.83 2014-09-15 16:20:44.000 258 33533.23 538.84 2266.93 31.83 2014-09-15 16:20:45.000 258 33533.14 538.81 2266.96 31.83 2014-09-15 16:20:46.000 258 33533.25 538.83 2267.01 31.83 2014-09-15 16:20:47.000 258 33533.24 538.82 2266.90 31.83 2014-09-15 16:20:48.000 258 33533.21 538.82 2266.99 31.83 2014-09-15 16:20:49.000 258 33533.18 538.84 2266.92 31.83 2014-09-15 16:20:50.000 258 33533.19 538.80 2267.03 31.83 2014-09-15 16:20:51.000 258 33533.20 538.80 2267.07 31.83 2014-09-15 16:20:52.000 258 33533.18 538.80 2267.01 31.83 2014-09-15 16:20:53.000 258 33533.14 538.83 2267.02 31.83 2014-09-15 16:20:54.000 258 33533.09 538.82 2266.98 31.83 2014-09-15 16:20:55.000 258 33533.15 538.77 2267.05 31.83 2014-09-15 16:20:56.000 258 33533.08 538.81 2267.02 31.83 2014-09-15 16:20:57.000 258 33533.15 538.86 2267.02 31.83 2014-09-15 16:20:58.000 258 33533.09 538.82 2267.07 31.83 2014-09-15 16:20:59.000 258 33533.08 538.84 2267.02 31.83 2014-09-15 16:21:00.000 258 33533.19 538.85 2267.03 31.83 2014-09-15 16:21:01.000 258 33533.05 538.86 2267.05 31.83 2014-09-15 16:21:02.000 258 33533.07 538.86 2267.08 31.83 2014-09-15 16:21:03.000 258 33532.93 538.84 2267.07 31.83 2014-09-15 16:21:04.000 258 33532.97 538.87 2266.97 31.83 2014-09-15 16:21:05.000 258 33532.94 538.85 2267.08 31.83 2014-09-15 16:21:06.000 258 33532.95 538.82 2267.13 31.83 2014-09-15 16:21:07.000 258 33533.00 538.84 2267.10 31.83 2014-09-15 16:21:08.000 258 33533.00 538.85 2267.04 31.83 2014-09-15 16:21:09.000 258 33533.06 538.82 2267.06 31.83 2014-09-15 16:21:10.000 258 33532.99 538.86 2267.03 31.83 2014-09-15 16:21:11.000 258 33533.03 538.86 2267.11 31.83 2014-09-15 16:21:12.000 258 33532.99 538.85 2267.05 31.83 2014-09-15 16:21:12.000 258 33532.99 538.83 2267.07 31.83 2014-09-15 16:21:14.000 258 33533.01 538.83 2267.04 31.83 2014-09-15 16:21:15.000 258 33532.97 538.82 2267.08 31.83 2014-09-15 16:21:16.000 258 33532.94 538.83 2267.11 31.83 2014-09-15 16:21:17.000 258 33532.92 538.84 2267.12 31.83 2014-09-15 16:21:18.000 258 33532.92 538.82 2267.16 31.83 2014-09-15 16:21:19.000 258 33532.94 538.82 2267.05 31.83 2014-09-15 16:21:20.000 258 33532.82 538.85 2267.11 31.83 2014-09-15 16:21:21.000 258 33532.96 538.82 2267.01 31.83 2014-09-15 16:21:22.000 258 33532.87 538.83 2267.01 31.83 2014-09-15 16:21:23.000 258 33532.96 538.80 2267.02 31.83 2014-09-15 16:21:24.000 258 33532.82 538.81 2267.12 31.83 2014-09-15 16:21:25.000 258 33532.88 538.78 2267.12 31.83 2014-09-15 16:21:25.000 258 33532.78 538.84 2267.12 31.83 2014-09-15 16:21:27.000 258 33532.94 538.80 2267.07 31.83 2014-09-15 16:21:28.000 258 33532.90 538.80 2267.14 31.83 2014-09-15 16:21:29.000 258 33532.84 538.85 2267.15 31.83 2014-09-15 16:21:30.000 258 33532.80 538.83 2267.06 31.83 2014-09-15 16:21:31.000 258 33532.77 538.87 2267.02 31.83 2014-09-15 16:21:32.000 258 33532.78 538.81 2267.03 31.83 2014-09-15 16:21:33.000 258 33532.82 538.86 2267.05 31.83 2014-09-15 16:21:34.000 258 33532.80 538.90 2267.12 31.83 2014-09-15 16:21:35.000 258 33532.78 538.89 2267.18 31.83 2014-09-15 16:21:36.000 258 33532.74 538.88 2267.14 31.83 2014-09-15 16:21:37.000 258 33532.77 538.89 2267.09 31.83 2014-09-15 16:21:38.000 258 33532.69 538.88 2267.12 31.83 2014-09-15 16:21:39.000 258 33532.78 538.88 2267.09 31.83 2014-09-15 16:21:40.000 258 33532.75 538.91 2267.21 31.83 2014-09-15 16:21:41.000 258 33532.72 538.89 2267.20 31.83 2014-09-15 16:21:42.000 258 33532.73 538.87 2267.18 31.83 2014-09-15 16:21:43.000 258 33532.78 538.87 2267.12 31.83 2014-09-15 16:21:44.000 258 33532.73 538.84 2267.14 31.83 2014-09-15 16:21:45.000 258 33532.64 538.84 2267.13 31.83 2014-09-15 16:21:46.000 258 33532.76 538.89 2267.21 31.83 2014-09-15 16:21:47.000 258 33532.66 538.87 2267.18 31.83 2014-09-15 16:21:48.000 258 33532.79 538.84 2267.18 31.83 2014-09-15 16:21:49.000 258 33532.71 538.88 2267.26 31.83 2014-09-15 16:21:50.000 258 33532.61 538.84 2267.17 31.83 2014-09-15 16:21:51.000 258 33532.65 538.90 2267.14 31.83 2014-09-15 16:21:52.000 258 33532.69 538.89 2267.17 31.83 2014-09-15 16:21:53.000 258 33532.67 538.86 2267.20 31.83 2014-09-15 16:21:54.000 258 33532.66 538.88 2267.24 31.83 2014-09-15 16:21:55.000 258 33532.76 538.85 2267.19 31.83 2014-09-15 16:21:56.000 258 33532.64 538.86 2267.14 31.83 2014-09-15 16:21:57.000 258 33532.59 538.85 2267.21 31.83 2014-09-15 16:21:58.000 258 33532.65 538.89 2267.19 31.83 2014-09-15 16:21:59.000 258 33532.61 538.86 2267.21 31.83 2014-09-15 16:22:00.000 258 33532.61 538.84 2267.18 31.83 2014-09-15 16:22:01.000 258 33532.64 538.81 2267.21 31.83 2014-09-15 16:22:02.000 258 33532.63 538.83 2267.17 31.83 2014-09-15 16:22:03.000 258 33532.68 538.83 2267.15 31.83 2014-09-15 16:22:04.000 258 33532.47 538.83 2267.22 31.83 2014-09-15 16:22:05.000 258 33532.58 538.85 2267.21 31.83 2014-09-15 16:22:06.000 258 33532.59 538.82 2267.28 31.83 2014-09-15 16:22:06.000 258 33532.53 538.79 2267.23 31.83 2014-09-15 16:22:08.000 258 33532.50 538.78 2267.22 31.83 2014-09-15 16:22:09.000 258 33532.61 538.80 2267.24 31.83 2014-09-15 16:22:10.000 258 33532.54 538.79 2267.30 31.83 2014-09-15 16:22:11.000 258 33532.49 538.81 2267.25 31.83 2014-09-15 16:22:12.000 258 33532.60 538.84 2267.23 31.83 2014-09-15 16:22:13.000 258 33532.54 538.84 2267.23 31.83 2014-09-15 16:22:14.000 258 33532.60 538.84 2267.26 31.83 2014-09-15 16:22:15.000 258 33532.57 538.80 2267.24 31.83 2014-09-15 16:22:16.000 258 33532.50 538.85 2267.23 31.83 2014-09-15 16:22:17.000 258 33532.50 538.81 2267.21 31.83 2014-09-15 16:22:18.000 258 33532.63 538.81 2267.32 31.83 2014-09-15 16:22:19.000 258 33532.55 538.84 2267.22 31.83 2014-09-15 16:22:19.000 258 33532.56 538.77 2267.23 31.83 2014-09-15 16:22:21.000 258 33532.49 538.84 2267.20 31.83 2014-09-15 16:22:22.000 258 33532.63 538.78 2267.20 31.83 2014-09-15 16:22:23.000 258 33532.55 538.79 2267.20 31.83 2014-09-15 16:22:24.000 258 33532.49 538.86 2267.20 31.83 2014-09-15 16:22:25.000 258 33532.36 538.85 2267.20 31.83 2014-09-15 16:22:26.000 258 33532.46 538.85 2267.25 31.83 2014-09-15 16:22:27.000 258 33532.50 538.86 2267.30 31.83 2014-09-15 16:22:28.000 258 33532.46 538.91 2267.18 31.83 2014-09-15 16:22:29.000 258 33532.38 538.89 2267.16 31.83 2014-09-15 16:22:30.000 258 33532.41 538.90 2267.28 31.83 2014-09-15 16:22:31.000 258 33532.36 538.86 2267.36 31.83 2014-09-15 16:22:32.000 258 33532.24 538.90 2267.25 31.84 2014-09-15 16:22:33.000 258 33532.31 538.87 2267.25 31.83 2014-09-15 16:22:34.000 258 33532.41 538.92 2267.23 31.83 2014-09-15 16:22:35.000 258 33532.33 538.90 2267.21 31.83 2014-09-15 16:22:36.000 258 33532.30 538.89 2267.30 31.83 2014-09-15 16:22:37.000 258 33532.36 538.91 2267.27 31.83 2014-09-15 16:22:38.000 258 33532.36 538.91 2267.27 31.83 2014-09-15 16:22:39.000 258 33532.32 538.91 2267.32 31.83 2014-09-15 16:22:40.000 258 33532.22 538.91 2267.27 31.83 2014-09-15 16:22:41.000 258 33532.24 538.94 2267.33 31.83 2014-09-15 16:22:42.000 258 33532.27 538.91 2267.26 31.83 2014-09-15 16:22:43.000 258 33532.31 538.92 2267.30 31.83 2014-09-15 16:22:44.000 258 33532.27 538.88 2267.33 31.83 2014-09-15 16:22:45.000 258 33532.24 538.91 2267.30 31.83 2014-09-15 16:22:46.000 258 33532.18 538.89 2267.27 31.83 2014-09-15 16:22:47.000 258 33532.16 538.87 2267.23 31.83 2014-09-15 16:22:48.000 258 33532.21 538.88 2267.32 31.83 2014-09-15 16:22:49.000 258 33532.26 538.90 2267.27 31.83 2014-09-15 16:22:50.000 258 33532.25 538.89 2267.30 31.83 2014-09-15 16:22:51.000 258 33532.22 538.86 2267.37 31.83 2014-09-15 16:22:52.000 258 33532.32 538.85 2267.30 31.83 2014-09-15 16:22:53.000 258 33532.25 538.85 2267.29 31.83 2014-09-15 16:22:54.000 258 33532.20 538.86 2267.35 31.83 2014-09-15 16:22:55.000 258 33532.25 538.87 2267.36 31.83 2014-09-15 16:22:56.000 258 33532.19 538.87 2267.32 31.83 2014-09-15 16:22:57.000 258 33532.16 538.90 2267.26 31.83 2014-09-15 16:22:58.000 258 33532.18 538.86 2267.33 31.83 2014-09-15 16:22:59.000 258 33532.17 538.84 2267.27 31.83 2014-09-15 16:23:00.000 258 33532.14 538.86 2267.36 31.83 2014-09-15 16:23:00.000 258 33532.14 538.82 2267.34 31.83 2014-09-15 16:23:02.000 258 33532.15 538.86 2267.28 31.83 2014-09-15 16:23:03.000 258 33532.12 538.84 2267.41 31.83 2014-09-15 16:23:04.000 258 33532.07 538.86 2267.31 31.83 2014-09-15 16:23:05.000 258 33532.10 538.85 2267.30 31.83 2014-09-15 16:23:06.000 258 33532.14 538.87 2267.23 31.83 2014-09-15 16:23:07.000 258 33532.11 538.89 2267.34 31.83 2014-09-15 16:23:08.000 258 33532.10 538.84 2267.41 31.83 2014-09-15 16:23:09.000 258 33532.15 538.88 2267.34 31.83 2014-09-15 16:23:10.000 258 33532.07 538.88 2267.41 31.83 2014-09-15 16:23:11.000 258 33532.12 538.86 2267.36 31.83 2014-09-15 16:23:12.000 258 33532.18 538.88 2267.37 31.83 2014-09-15 16:23:13.000 258 33532.05 538.86 2267.38 31.83 2014-09-15 16:23:13.000 258 33532.09 538.88 2267.41 31.83 2014-09-15 16:23:15.000 258 33532.11 538.91 2267.45 31.83 2014-09-15 16:23:16.000 258 33532.10 538.92 2267.39 31.83 2014-09-15 16:23:17.000 258 33532.12 538.88 2267.34 31.83 2014-09-15 16:23:18.000 258 33532.03 538.92 2267.35 31.83 2014-09-15 16:23:19.000 258 33532.12 538.91 2267.38 31.83 2014-09-15 16:23:20.000 258 33532.13 538.92 2267.28 31.83 2014-09-15 16:23:21.000 258 33532.04 538.93 2267.41 31.83 2014-09-15 16:23:22.000 258 33531.96 538.87 2267.32 31.83 2014-09-15 16:23:23.000 258 33532.04 538.86 2267.38 31.83 2014-09-15 16:23:24.000 258 33532.03 538.91 2267.34 31.83 2014-09-15 16:23:25.000 258 33531.97 538.94 2267.34 31.83 2014-09-15 16:23:26.000 258 33531.93 538.95 2267.39 31.83 2014-09-15 16:23:27.000 258 33531.90 538.93 2267.40 31.83 2014-09-15 16:23:28.000 258 33532.00 538.94 2267.41 31.83 2014-09-15 16:23:29.000 258 33531.88 538.92 2267.41 31.84 2014-09-15 16:23:30.000 258 33531.91 538.91 2267.38 31.84 2014-09-15 16:23:31.000 258 33531.99 538.94 2267.41 31.83 2014-09-15 16:23:32.000 258 33531.88 538.92 2267.45 31.84 2014-09-15 16:23:33.000 258 33531.90 538.90 2267.47 31.83 2014-09-15 16:23:34.000 258 33531.87 538.91 2267.33 31.83 2014-09-15 16:23:35.000 258 33531.88 538.97 2267.45 31.83 2014-09-15 16:23:36.000 258 33531.84 538.95 2267.43 31.83 2014-09-15 16:23:37.000 258 33531.79 538.93 2267.45 31.83 2014-09-15 16:23:38.000 258 33531.86 538.91 2267.41 31.83 2014-09-15 16:23:39.000 258 33531.91 538.93 2267.39 31.83 2014-09-15 16:23:40.000 258 33531.82 538.96 2267.41 31.83 2014-09-15 16:23:41.000 258 33531.76 538.94 2267.45 31.83 2014-09-15 16:23:42.000 258 33531.87 538.96 2267.48 31.83 2014-09-15 16:23:43.000 258 33531.76 538.95 2267.38 31.83 2014-09-15 16:23:44.000 258 33531.76 538.94 2267.36 31.83 2014-09-15 16:23:45.000 258 33531.73 538.90 2267.41 31.83 2014-09-15 16:23:46.000 258 33531.81 538.92 2267.43 31.83 2014-09-15 16:23:47.000 258 33531.84 538.94 2267.49 31.83 2014-09-15 16:23:48.000 258 33531.88 538.92 2267.47 31.83 2014-09-15 16:23:49.000 258 33531.77 539.00 2267.39 31.83 2014-09-15 16:23:50.000 258 33531.80 538.98 2267.41 31.83 2014-09-15 16:23:51.000 258 33531.78 538.96 2267.34 31.83 2014-09-15 16:23:52.000 258 33531.74 538.97 2267.45 31.83 2014-09-15 16:23:53.000 258 33531.78 539.00 2267.48 31.83 2014-09-15 16:23:54.000 258 33531.76 538.99 2267.43 31.83 2014-09-15 16:23:54.000 258 33531.78 538.95 2267.47 31.83 2014-09-15 16:23:56.000 258 33531.70 538.96 2267.52 31.83 2014-09-15 16:23:57.000 258 33531.77 538.96 2267.55 31.83 2014-09-15 16:23:58.000 258 33531.66 538.99 2267.59 31.83 2014-09-15 16:23:59.000 258 33531.74 538.96 2267.46 31.83 2014-09-15 16:24:00.000 258 33531.68 538.96 2267.48 31.83 2014-09-15 16:24:01.000 258 33531.67 538.92 2267.55 31.83 2014-09-15 16:24:02.000 258 33531.68 538.93 2267.53 31.83 2014-09-15 16:24:03.000 258 33531.75 538.92 2267.49 31.83 2014-09-15 16:24:04.000 258 33531.64 538.95 2267.48 31.83 2014-09-15 16:24:05.000 258 33531.63 538.90 2267.55 31.83 2014-09-15 16:24:06.000 258 33531.61 538.88 2267.47 31.83 2014-09-15 16:24:07.000 258 33531.56 538.92 2267.50 31.83 2014-09-15 16:24:07.000 258 33531.60 538.89 2267.56 31.83 2014-09-15 16:24:09.000 258 33531.62 538.91 2267.48 31.83 2014-09-15 16:24:10.000 258 33531.53 538.92 2267.52 31.83 2014-09-15 16:24:11.000 258 33531.71 538.92 2267.51 31.83 2014-09-15 16:24:12.000 258 33531.68 538.94 2267.49 31.83 2014-09-15 16:24:13.000 258 33531.67 538.90 2267.51 31.83 2014-09-15 16:24:14.000 258 33531.66 538.93 2267.47 31.83 2014-09-15 16:24:15.000 258 33531.50 538.93 2267.46 31.83 2014-09-15 16:24:16.000 258 33531.63 538.90 2267.50 31.83 2014-09-15 16:24:17.000 258 33531.56 538.95 2267.45 31.83 2014-09-15 16:24:18.000 258 33531.57 538.94 2267.50 31.83 2014-09-15 16:24:19.000 258 33531.56 538.96 2267.52 31.83 2014-09-15 16:24:20.000 258 33531.53 538.95 2267.45 31.83 2014-09-15 16:24:21.000 258 33531.52 538.99 2267.49 31.83 2014-09-15 16:24:22.000 258 33531.59 538.98 2267.51 31.84 2014-09-15 16:24:23.000 258 33531.46 538.96 2267.45 31.83 2014-09-15 16:24:24.000 258 33531.52 538.97 2267.48 31.83 2014-09-15 16:24:25.000 258 33531.56 538.95 2267.55 31.83 2014-09-15 16:24:26.000 258 33531.48 538.98 2267.54 31.83 2014-09-15 16:24:27.000 258 33531.54 538.97 2267.55 31.83 2014-09-15 16:24:28.000 258 33531.53 539.01 2267.49 31.83 2014-09-15 16:24:29.000 258 33531.46 539.00 2267.51 31.83 2014-09-15 16:24:30.000 258 33531.48 538.99 2267.52 31.83 2014-09-15 16:24:31.000 258 33531.43 539.02 2267.50 31.83 2014-09-15 16:24:32.000 258 33531.36 538.99 2267.47 31.83 2014-09-15 16:24:33.000 258 33531.40 538.97 2267.52 31.83 2014-09-15 16:24:34.000 258 33531.38 539.00 2267.59 31.83 2014-09-15 16:24:35.000 258 33531.33 538.98 2267.61 31.83 2014-09-15 16:24:36.000 258 33531.41 538.98 2267.57 31.83 2014-09-15 16:24:37.000 258 33531.30 539.02 2267.61 31.83 2014-09-15 16:24:38.000 258 33531.35 539.00 2267.59 31.84 2014-09-15 16:24:39.000 258 33531.36 538.96 2267.51 31.83 2014-09-15 16:24:40.000 258 33531.31 538.98 2267.57 31.83 2014-09-15 16:24:41.000 258 33531.46 538.99 2267.57 31.83 2014-09-15 16:24:42.000 258 33531.33 538.94 2267.57 31.83 2014-09-15 16:24:43.000 258 33531.37 538.99 2267.55 31.83 2014-09-15 16:24:44.000 258 33531.33 538.98 2267.64 31.83 2014-09-15 16:24:45.000 258 33531.20 538.99 2267.67 31.83 2014-09-15 16:24:46.000 258 33531.31 538.97 2267.60 31.83 2014-09-15 16:24:47.000 258 33531.24 538.96 2267.57 31.83 2014-09-15 16:24:48.000 258 33531.25 538.96 2267.57 31.83 2014-09-15 16:24:48.000 258 33531.23 538.98 2267.64 31.83 2014-09-15 16:24:50.000 258 33531.20 538.96 2267.61 31.83 2014-09-15 16:24:51.000 258 33531.16 538.99 2267.62 31.83 2014-09-15 16:24:52.000 258 33531.22 538.93 2267.66 31.83 2014-09-15 16:24:53.000 258 33531.11 539.03 2267.61 31.84 2014-09-15 16:24:54.000 258 33531.14 539.00 2267.64 31.83 2014-09-15 16:24:55.000 258 33531.16 538.93 2267.58 31.83 2014-09-15 16:24:56.000 258 33531.16 538.98 2267.54 31.83 2014-09-15 16:24:57.000 258 33531.08 539.01 2267.70 31.83 2014-09-15 16:24:58.000 258 33531.14 539.00 2267.64 31.83 2014-09-15 16:24:59.000 258 33531.13 539.01 2267.70 31.83 2014-09-15 16:25:00.000 258 33531.14 539.01 2267.68 31.83 2014-09-15 16:25:01.000 258 33531.13 538.95 2267.64 31.83 2014-09-15 16:25:01.000 258 33531.09 539.02 2267.62 31.83 2014-09-15 16:25:03.000 258 33531.14 539.00 2267.61 31.84 2014-09-15 16:25:04.000 258 33531.09 539.02 2267.64 31.83 2014-09-15 16:25:05.000 258 33531.12 539.03 2267.70 31.83 2014-09-15 16:25:06.000 258 33531.12 539.02 2267.68 31.83 2014-09-15 16:25:07.000 258 33531.07 539.03 2267.62 31.83 2014-09-15 16:25:08.000 258 33531.08 539.03 2267.67 31.83 2014-09-15 16:25:09.000 258 33531.03 538.98 2267.68 31.83 2014-09-15 16:25:10.000 258 33531.08 539.02 2267.75 31.83 2014-09-15 16:25:11.000 258 33531.14 539.03 2267.64 31.83 2014-09-15 16:25:12.000 258 33531.09 539.01 2267.70 31.83 2014-09-15 16:25:13.000 258 33531.11 539.01 2267.74 31.84 2014-09-15 16:25:14.000 258 33531.08 539.00 2267.70 31.83 2014-09-15 16:25:15.000 258 33531.04 539.01 2267.71 31.83 2014-09-15 16:25:16.000 258 33531.10 539.02 2267.77 31.83 2014-09-15 16:25:17.000 258 33530.87 539.03 2267.74 31.83 2014-09-15 16:25:18.000 258 33530.98 539.03 2267.77 31.83 2014-09-15 16:25:19.000 258 33531.06 539.03 2267.69 31.83 2014-09-15 16:25:20.000 258 33531.04 539.01 2267.72 31.83 2014-09-15 16:25:21.000 258 33530.98 539.00 2267.76 31.84 2014-09-15 16:25:22.000 258 33530.97 539.02 2267.66 31.84 2014-09-15 16:25:23.000 258 33531.04 538.95 2267.68 31.83 2014-09-15 16:25:24.000 258 33531.07 538.95 2267.67 31.84 2014-09-15 16:25:25.000 258 33530.97 539.02 2267.73 31.83 2014-09-15 16:25:26.000 258 33530.93 538.99 2267.73 31.83 2014-09-15 16:25:27.000 258 33531.00 538.98 2267.76 31.83 2014-09-15 16:25:28.000 258 33530.88 539.04 2267.68 31.83 2014-09-15 16:25:29.000 258 33531.02 538.94 2267.75 31.83 2014-09-15 16:25:30.000 258 33531.00 538.91 2267.73 31.83 2014-09-15 16:25:31.000 258 33530.93 538.99 2267.70 31.83 2014-09-15 16:25:32.000 258 33530.98 538.96 2267.82 31.83 2014-09-15 16:25:33.000 258 33530.96 538.94 2267.70 31.84 2014-09-15 16:25:34.000 258 33531.01 538.99 2267.79 31.83 2014-09-15 16:25:35.000 258 33530.99 538.98 2267.78 31.83 2014-09-15 16:25:36.000 258 33530.95 538.97 2267.85 31.83 2014-09-15 16:25:37.000 258 33530.92 538.96 2267.71 31.83 2014-09-15 16:25:38.000 258 33530.95 538.93 2267.77 31.83 2014-09-15 16:25:39.000 258 33530.88 538.98 2267.72 31.84 2014-09-15 16:25:40.000 258 33530.90 539.01 2267.79 31.84 2014-09-15 16:25:41.000 258 33530.96 538.99 2267.78 31.83 2014-09-15 16:25:42.000 258 33530.99 539.01 2267.82 31.83 2014-09-15 16:25:42.000 258 33530.95 538.98 2267.76 31.83 2014-09-15 16:25:44.000 258 33530.99 538.98 2267.80 31.83 2014-09-15 16:25:45.000 258 33530.86 539.02 2267.77 31.83 2014-09-15 16:25:46.000 258 33530.92 539.02 2267.87 31.83 2014-09-15 16:25:47.000 258 33530.95 539.00 2267.83 31.83 2014-09-15 16:25:48.000 258 33530.92 539.00 2267.85 31.83 2014-09-15 16:25:49.000 258 33530.86 539.01 2267.74 31.83 2014-09-15 16:25:50.000 258 33530.83 539.00 2267.78 31.83 2014-09-15 16:25:51.000 258 33530.89 539.01 2267.75 31.83 2014-09-15 16:25:52.000 258 33530.86 539.00 2267.79 31.83 2014-09-15 16:25:53.000 258 33530.89 539.03 2267.82 31.83 2014-09-15 16:25:54.000 258 33530.78 538.99 2267.77 31.83 2014-09-15 16:25:55.000 258 33530.84 539.01 2267.79 31.83 2014-09-15 16:25:55.000 258 33530.93 539.03 2267.66 31.83 2014-09-15 16:25:57.000 258 33530.86 539.03 2267.77 31.83 2014-09-15 16:25:58.000 258 33530.88 539.04 2267.71 31.83 2014-09-15 16:25:59.000 258 33530.82 539.05 2267.74 31.83 2014-09-15 16:26:00.000 258 33530.79 539.08 2267.84 31.83 2014-09-15 16:26:01.000 258 33530.80 539.03 2267.73 31.83 2014-09-15 16:26:02.000 258 33530.83 539.02 2267.84 31.83 2014-09-15 16:26:03.000 258 33530.83 539.03 2267.80 31.83 2014-09-15 16:26:04.000 258 33530.82 538.98 2267.80 31.83 2014-09-15 16:26:05.000 258 33530.83 539.06 2267.74 31.83 2014-09-15 16:26:06.000 258 33530.80 539.02 2267.76 31.83 2014-09-15 16:26:07.000 258 33530.78 539.01 2267.86 31.83 2014-09-15 16:26:08.000 258 33530.82 539.01 2267.88 31.83 2014-09-15 16:26:09.000 258 33530.83 539.00 2267.85 31.83 2014-09-15 16:26:10.000 258 33530.79 539.02 2267.75 31.83 2014-09-15 16:26:11.000 258 33530.81 538.98 2267.85 31.83 2014-09-15 16:26:12.000 258 33530.76 538.95 2267.77 31.83 2014-09-15 16:26:13.000 258 33530.67 538.98 2267.81 31.83 2014-09-15 16:26:14.000 258 33530.82 539.02 2267.84 31.83 2014-09-15 16:26:15.000 258 33530.63 538.98 2267.84 31.83 2014-09-15 16:26:16.000 258 33530.89 538.99 2267.85 31.83 2014-09-15 16:26:17.000 258 33530.84 539.02 2267.83 31.83 2014-09-15 16:26:18.000 258 33530.75 539.02 2267.80 31.83 2014-09-15 16:26:19.000 258 33530.76 539.00 2267.73 31.83 2014-09-15 16:26:20.000 258 33530.69 538.99 2267.81 31.83 2014-09-15 16:26:21.000 258 33530.69 539.04 2267.80 31.83 2014-09-15 16:26:22.000 258 33530.73 539.01 2267.82 31.83 2014-09-15 16:26:23.000 258 33530.78 539.01 2267.83 31.83 2014-09-15 16:26:24.000 258 33530.72 539.02 2267.76 31.83 2014-09-15 16:26:25.000 258 33530.64 539.05 2267.83 31.83 2014-09-15 16:26:26.000 258 33530.69 539.05 2267.87 31.83 2014-09-15 16:26:27.000 258 33530.65 539.05 2267.82 31.83 2014-09-15 16:26:28.000 258 33530.69 539.04 2267.83 31.83 2014-09-15 16:26:29.000 258 33530.72 539.04 2267.75 31.83 2014-09-15 16:26:30.000 258 33530.66 539.04 2267.73 31.83 2014-09-15 16:26:31.000 258 33530.70 539.05 2267.75 31.83 2014-09-15 16:26:32.000 258 33530.64 539.07 2267.84 31.83 2014-09-15 16:26:33.000 258 33530.59 539.08 2267.82 31.83 2014-09-15 16:26:34.000 258 33530.69 539.08 2267.85 31.83 2014-09-15 16:26:35.000 258 33530.76 539.02 2267.88 31.83 2014-09-15 16:26:36.000 258 33530.70 539.00 2267.85 31.83 2014-09-15 16:26:36.000 258 33530.68 539.05 2267.89 31.83 2014-09-15 16:26:38.000 258 33530.70 539.02 2267.79 31.83 2014-09-15 16:26:39.000 258 33530.67 539.03 2267.89 31.83 2014-09-15 16:26:40.000 258 33530.68 539.02 2267.91 31.83 2014-09-15 16:26:41.000 258 33530.67 539.01 2267.89 31.83 2014-09-15 16:26:42.000 258 33530.64 539.02 2267.90 31.83 2014-09-15 16:26:43.000 258 33530.66 538.99 2267.93 31.83 2014-09-15 16:26:44.000 258 33530.58 539.00 2267.90 31.84 2014-09-15 16:26:45.000 258 33530.73 539.02 2267.98 31.83 2014-09-15 16:26:46.000 258 33530.60 538.93 2267.87 31.83 2014-09-15 16:26:47.000 258 33530.69 538.99 2267.86 31.83 2014-09-15 16:26:48.000 258 33530.72 538.97 2267.85 31.83 2014-09-15 16:26:49.000 258 33530.64 538.98 2267.93 31.83 2014-09-15 16:26:49.000 258 33530.62 538.96 2267.85 31.83 2014-09-15 16:26:51.000 258 33530.64 538.94 2267.82 31.83 2014-09-15 16:26:52.000 258 33530.67 538.98 2267.89 31.83 2014-09-15 16:26:53.000 258 33530.71 539.00 2267.86 31.83 2014-09-15 16:26:54.000 258 33530.61 538.98 2267.88 31.84 2014-09-15 16:26:55.000 258 33530.61 539.04 2267.88 31.84 2014-09-15 16:26:56.000 258 33530.57 538.99 2267.88 31.83 2014-09-15 16:26:57.000 258 33530.61 539.02 2267.83 31.83 2014-09-15 16:26:58.000 258 33530.67 538.98 2267.86 31.83 2014-09-15 16:26:59.000 258 33530.59 539.04 2267.92 31.83 2014-09-15 16:27:00.000 258 33530.59 539.02 2267.89 31.83 2014-09-15 16:27:01.000 258 33530.57 539.03 2267.81 31.83 2014-09-15 16:27:02.000 258 33530.54 539.03 2267.77 31.83 2014-09-15 16:27:03.000 258 33530.55 539.07 2267.89 31.83 2014-09-15 16:27:04.000 258 33530.60 539.06 2267.92 31.83 2014-09-15 16:27:05.000 258 33530.47 539.07 2267.89 31.83 2014-09-15 16:27:06.000 258 33530.54 539.08 2267.92 31.83 2014-09-15 16:27:07.000 258 33530.53 539.11 2267.94 31.83 2014-09-15 16:27:08.000 258 33530.51 539.06 2267.89 31.83 2014-09-15 16:27:09.000 258 33530.50 539.06 2267.88 31.83 2014-09-15 16:27:10.000 258 33530.42 539.04 2267.92 31.83 2014-09-15 16:27:11.000 258 33530.58 539.05 2267.87 31.83 2014-09-15 16:27:12.000 258 33530.53 539.05 2267.98 31.83 2014-09-15 16:27:13.000 258 33530.54 539.02 2267.96 31.83 2014-09-15 16:27:14.000 258 33530.50 539.02 2267.92 31.83 2014-09-15 16:27:15.000 258 33530.54 539.02 2267.92 31.84 2014-09-15 16:27:16.000 258 33530.55 539.03 2267.93 31.83 2014-09-15 16:27:17.000 258 33530.53 539.06 2267.89 31.83 2014-09-15 16:27:18.000 258 33530.51 539.01 2267.91 31.83 2014-09-15 16:27:19.000 258 33530.43 539.03 2267.92 31.83 2014-09-15 16:27:20.000 258 33530.51 539.05 2267.88 31.83 2014-09-15 16:27:21.000 258 33530.53 539.00 2267.92 31.84 2014-09-15 16:27:22.000 258 33530.54 539.01 2267.98 31.83 2014-09-15 16:27:23.000 258 33530.50 539.05 2267.92 31.84 2014-09-15 16:27:24.000 258 33530.46 539.05 2267.92 31.84 2014-09-15 16:27:25.000 258 33530.36 539.01 2267.91 31.84 2014-09-15 16:27:26.000 258 33530.42 539.02 2267.91 31.83 2014-09-15 16:27:27.000 258 33530.38 539.02 2267.90 31.84 2014-09-15 16:27:28.000 258 33530.36 539.04 2267.93 31.83 2014-09-15 16:27:29.000 258 33530.51 539.06 2267.82 31.84 2014-09-15 16:27:30.000 258 33530.37 539.06 2267.88 31.84 2014-09-15 16:27:30.000 258 33530.35 539.10 2267.96 31.83 2014-09-15 16:27:32.000 258 33530.43 539.08 2267.95 31.83 2014-09-15 16:27:33.000 258 33530.41 539.05 2267.99 31.83 2014-09-15 16:27:34.000 258 33530.35 539.14 2267.99 31.84 2014-09-15 16:27:35.000 258 33530.36 539.09 2267.98 31.84 2014-09-15 16:27:36.000 258 33530.29 539.09 2267.93 31.84 2014-09-15 16:27:37.000 258 33530.28 539.09 2267.96 31.84 2014-09-15 16:27:38.000 258 33530.29 539.10 2267.94 31.84 2014-09-15 16:27:39.000 258 33530.32 539.16 2267.90 31.84 2014-09-15 16:27:40.000 258 33530.25 539.09 2267.97 31.83 2014-09-15 16:27:41.000 258 33530.13 539.09 2267.99 31.83 2014-09-15 16:27:42.000 258 33530.21 539.11 2267.95 31.83 2014-09-15 16:27:43.000 258 33530.29 539.12 2267.93 31.83 2014-09-15 16:27:43.000 258 33530.12 539.16 2267.99 31.84 2014-09-15 16:27:45.000 258 33530.09 539.12 2268.02 31.83 2014-09-15 16:27:46.000 258 33530.22 539.12 2268.01 31.83 2014-09-15 16:27:47.000 258 33530.18 539.15 2268.07 31.83 2014-09-15 16:27:48.000 258 33530.18 539.14 2268.07 31.83 2014-09-15 16:27:49.000 258 33530.08 539.15 2268.00 31.83 2014-09-15 16:27:50.000 258 33530.14 539.17 2268.03 31.83 2014-09-15 16:27:51.000 258 33530.15 539.18 2267.96 31.83 2014-09-15 16:27:52.000 258 33530.11 539.12 2267.99 31.83 2014-09-15 16:27:53.000 258 33530.07 539.14 2268.08 31.83 2014-09-15 16:27:54.000 258 33530.04 539.14 2268.03 31.83 2014-09-15 16:27:55.000 258 33530.08 539.18 2267.95 31.83 2014-09-15 16:27:56.000 258 33530.09 539.19 2268.02 31.83 2014-09-15 16:27:57.000 258 33530.07 539.17 2268.14 31.83 2014-09-15 16:27:58.000 258 33530.12 539.18 2268.08 31.83 2014-09-15 16:27:59.000 258 33530.07 539.19 2268.11 31.83 2014-09-15 16:28:00.000 258 33529.99 539.18 2268.08 31.83 2014-09-15 16:28:01.000 258 33530.02 539.18 2268.10 31.83 2014-09-15 16:28:02.000 258 33529.96 539.17 2268.12 31.83 2014-09-15 16:28:03.000 258 33529.92 539.23 2268.08 31.83 2014-09-15 16:28:04.000 258 33529.95 539.22 2268.05 31.83 2014-09-15 16:28:05.000 258 33529.99 539.20 2268.11 31.83 2014-09-15 16:28:06.000 258 33529.92 539.18 2268.08 31.83 2014-09-15 16:28:07.000 258 33529.88 539.23 2268.17 31.83 2014-09-15 16:28:08.000 258 33529.85 539.22 2268.19 31.83 2014-09-15 16:28:09.000 258 33529.79 539.21 2268.17 31.83 2014-09-15 16:28:10.000 258 33529.98 539.23 2268.17 31.83 2014-09-15 16:28:11.000 258 33529.92 539.24 2268.20 31.83 2014-09-15 16:28:12.000 258 33529.85 539.23 2268.19 31.83 2014-09-15 16:28:13.000 258 33529.85 539.19 2268.13 31.83 2014-09-15 16:28:14.000 258 33529.80 539.23 2268.14 31.83 2014-09-15 16:28:15.000 258 33529.83 539.21 2268.10 31.83 2014-09-15 16:28:16.000 258 33529.72 539.21 2268.13 31.83 2014-09-15 16:28:17.000 258 33529.88 539.26 2268.05 31.83 2014-09-15 16:28:18.000 258 33529.83 539.19 2268.13 31.83 2014-09-15 16:28:19.000 258 33529.73 539.24 2268.22 31.83 2014-09-15 16:28:20.000 258 33529.68 539.19 2268.24 31.83 2014-09-15 16:28:21.000 258 33529.85 539.22 2268.23 31.83 2014-09-15 16:28:22.000 258 33529.70 539.18 2268.11 31.83 2014-09-15 16:28:23.000 258 33529.71 539.22 2268.08 31.84 2014-09-15 16:28:24.000 258 33529.73 539.20 2268.14 31.83 2014-09-15 16:28:24.000 258 33529.66 539.25 2268.24 31.83 2014-09-15 16:28:26.000 258 33529.82 539.23 2268.16 31.83 2014-09-15 16:28:27.000 258 33529.70 539.25 2268.14 31.83 2014-09-15 16:28:28.000 258 33529.65 539.23 2268.22 31.84 2014-09-15 16:28:29.000 258 33529.70 539.25 2268.13 31.83 2014-09-15 16:28:30.000 258 33529.70 539.26 2268.17 31.83 2014-09-15 16:28:31.000 258 33529.70 539.26 2268.24 31.83 2014-09-15 16:28:32.000 258 33529.65 539.24 2268.19 31.83 2014-09-15 16:28:33.000 258 33529.55 539.24 2268.24 31.83 2014-09-15 16:28:34.000 258 33529.65 539.23 2268.22 31.83 2014-09-15 16:28:35.000 258 33529.60 539.27 2268.30 31.83 2014-09-15 16:28:36.000 258 33529.53 539.28 2268.20 31.83 2014-09-15 16:28:37.000 258 33529.60 539.24 2268.14 31.83 2014-09-15 16:28:37.000 258 33529.57 539.26 2268.18 31.83 2014-09-15 16:28:39.000 258 33529.64 539.22 2268.18 31.84 2014-09-15 16:28:40.000 258 33529.51 539.23 2268.22 31.83 2014-09-15 16:28:41.000 258 33529.53 539.25 2268.24 31.83 2014-09-15 16:28:42.000 258 33529.51 539.24 2268.23 31.83 2014-09-15 16:28:43.000 258 33529.54 539.29 2268.30 31.83 2014-09-15 16:28:44.000 258 33529.54 539.23 2268.28 31.83 2014-09-15 16:28:45.000 258 33529.56 539.27 2268.26 31.83 2014-09-15 16:28:46.000 258 33529.56 539.25 2268.28 31.84 2014-09-15 16:28:47.000 258 33529.47 539.28 2268.23 31.83 2014-09-15 16:28:48.000 258 33529.55 539.25 2268.26 31.83 2014-09-15 16:28:49.000 258 33529.58 539.24 2268.33 31.84 2014-09-15 16:28:50.000 258 33529.51 539.29 2268.28 31.84 2014-09-15 16:28:51.000 258 33529.54 539.30 2268.29 31.83 2014-09-15 16:28:52.000 258 33529.48 539.25 2268.29 31.83 2014-09-15 16:28:53.000 258 33529.52 539.29 2268.28 31.83 2014-09-15 16:28:54.000 258 33529.48 539.28 2268.26 31.83 2014-09-15 16:28:55.000 258 33529.46 539.27 2268.40 31.83 2014-09-15 16:28:56.000 258 33529.59 539.33 2268.32 31.83 2014-09-15 16:28:57.000 258 33529.53 539.27 2268.33 31.83 2014-09-15 16:28:58.000 258 33529.48 539.31 2268.37 31.84 2014-09-15 16:28:59.000 258 33529.51 539.29 2268.31 31.84 2014-09-15 16:29:00.000 258 33529.53 539.30 2268.30 31.84 2014-09-15 16:29:01.000 258 33529.45 539.29 2268.32 31.83 2014-09-15 16:29:02.000 258 33529.46 539.28 2268.28 31.83 2014-09-15 16:29:03.000 258 33529.42 539.25 2268.24 31.84 2014-09-15 16:29:04.000 258 33529.48 539.32 2268.25 31.83 2014-09-15 16:29:05.000 258 33529.42 539.26 2268.30 31.83 2014-09-15 16:29:06.000 258 33529.48 539.22 2268.29 31.83 2014-09-15 16:29:07.000 258 33529.38 539.31 2268.29 31.84 2014-09-15 16:29:08.000 258 33529.42 539.28 2268.26 31.83 2014-09-15 16:29:09.000 258 33529.43 539.27 2268.32 31.83 2014-09-15 16:29:10.000 258 33529.48 539.30 2268.37 31.83 2014-09-15 16:29:11.000 258 33529.39 539.27 2268.35 31.83 2014-09-15 16:29:12.000 258 33529.38 539.24 2268.33 31.83 2014-09-15 16:29:13.000 258 33529.37 539.27 2268.29 31.83 2014-09-15 16:29:14.000 258 33529.34 539.25 2268.32 31.83 2014-09-15 16:29:15.000 258 33529.37 539.28 2268.24 31.83 2014-09-15 16:29:16.000 258 33529.43 539.25 2268.33 31.83 2014-09-15 16:29:17.000 258 33529.34 539.25 2268.28 31.83 2014-09-15 16:29:18.000 258 33529.30 539.28 2268.26 31.83 2014-09-15 16:29:18.000 258 33529.32 539.27 2268.28 31.83 2014-09-15 16:29:20.000 258 33529.32 539.35 2268.33 31.83 2014-09-15 16:29:21.000 258 33529.18 539.31 2268.32 31.83 2014-09-15 16:29:22.000 258 33529.42 539.34 2268.36 31.83 2014-09-15 16:29:23.000 258 33529.40 539.33 2268.35 31.83 2014-09-15 16:29:24.000 258 33529.30 539.34 2268.36 31.83 2014-09-15 16:29:25.000 258 33529.36 539.30 2268.38 31.83 2014-09-15 16:29:26.000 258 33529.27 539.30 2268.35 31.83 2014-09-15 16:29:27.000 258 33529.32 539.39 2268.28 31.83 2014-09-15 16:29:28.000 258 33529.27 539.32 2268.31 31.83 2014-09-15 16:29:29.000 258 33529.42 539.42 2268.33 31.83 2014-09-15 16:29:30.000 258 33529.39 539.36 2268.33 31.83 2014-09-15 16:29:31.000 258 33529.35 539.32 2268.35 31.83 2014-09-15 16:29:31.000 258 33529.32 539.30 2268.36 31.83 2014-09-15 16:29:33.000 258 33529.38 539.34 2268.23 31.83 2014-09-15 16:29:34.000 258 33529.29 539.31 2268.31 31.83 2014-09-15 16:29:35.000 258 33529.36 539.30 2268.39 31.83 2014-09-15 16:29:36.000 258 33529.42 539.30 2268.39 31.83 2014-09-15 16:29:37.000 258 33529.35 539.26 2268.26 31.83 2014-09-15 16:29:38.000 258 33529.31 539.31 2268.36 31.83 2014-09-15 16:29:39.000 258 33529.29 539.28 2268.30 31.83 2014-09-15 16:29:40.000 258 33529.26 539.31 2268.37 31.83 2014-09-15 16:29:41.000 258 33529.38 539.31 2268.33 31.83 2014-09-15 16:29:42.000 258 33529.27 539.28 2268.36 31.83 2014-09-15 16:29:43.000 258 33529.25 539.25 2268.38 31.83 2014-09-15 16:29:44.000 258 33529.32 539.26 2268.34 31.83 2014-09-15 16:29:45.000 258 33529.33 539.29 2268.40 31.83 2014-09-15 16:29:46.000 258 33529.30 539.28 2268.46 31.83 2014-09-15 16:29:47.000 258 33529.24 539.27 2268.27 31.83 2014-09-15 16:29:48.000 258 33529.18 539.25 2268.30 31.83 2014-09-15 16:29:49.000 258 33529.30 539.28 2268.30 31.83 2014-09-15 16:29:50.000 258 33529.29 539.27 2268.30 31.83 2014-09-15 16:29:51.000 258 33529.27 539.24 2268.35 31.83 2014-09-15 16:29:52.000 258 33529.23 539.28 2268.35 31.83 2014-09-15 16:29:53.000 258 33529.14 539.24 2268.32 31.83 2014-09-15 16:29:54.000 258 33529.30 539.22 2268.18 31.83 2014-09-15 16:29:55.000 258 33529.20 539.25 2268.42 31.83 2014-09-15 16:29:56.000 258 33529.26 539.29 2268.36 31.83 2014-09-15 16:29:57.000 258 33529.29 539.28 2268.30 31.83 2014-09-15 16:29:58.000 258 33529.23 539.28 2268.29 31.83 2014-09-15 16:29:59.000 258 33529.21 539.29 2268.42 31.83 2014-09-15 16:30:00.000 258 33529.18 539.30 2268.42 31.83 2014-09-15 16:30:01.000 258 33529.23 539.28 2268.36 31.83 2014-09-15 16:30:02.000 258 33529.21 539.28 2268.38 31.83 2014-09-15 16:30:03.000 258 33529.19 539.34 2268.36 31.83 2014-09-15 16:30:04.000 258 33529.15 539.32 2268.42 31.83 2014-09-15 16:30:05.000 258 33529.08 539.34 2268.37 31.83 2014-09-15 16:30:06.000 258 33529.08 539.32 2268.39 31.83 2014-09-15 16:30:07.000 258 33529.11 539.35 2268.39 31.83 2014-09-15 16:30:08.000 258 33529.12 539.33 2268.39 31.83 2014-09-15 16:30:09.000 258 33529.14 539.34 2268.37 31.83 2014-09-15 16:30:10.000 258 33529.14 539.37 2268.32 31.83 2014-09-15 16:30:11.000 258 33529.21 539.36 2268.40 31.83 2014-09-15 16:30:12.000 258 33529.12 539.34 2268.39 31.83 2014-09-15 16:30:12.000 258 33529.08 539.37 2268.43 31.83 2014-09-15 16:30:14.000 258 33529.05 539.37 2268.41 31.83 2014-09-15 16:30:15.000 258 33529.09 539.35 2268.42 31.83 2014-09-15 16:30:16.000 258 33529.01 539.34 2268.36 31.84 2014-09-15 16:30:17.000 258 33529.17 539.39 2268.48 31.84 2014-09-15 16:30:18.000 258 33529.12 539.37 2268.39 31.84 2014-09-15 16:30:19.000 258 33529.09 539.41 2268.33 31.83 2014-09-15 16:30:20.000 258 33529.07 539.38 2268.41 31.83 2014-09-15 16:30:21.000 258 33529.15 539.35 2268.43 31.83 2014-09-15 16:30:22.000 258 33529.06 539.32 2268.35 31.83 2014-09-15 16:30:23.000 258 33529.03 539.31 2268.26 31.83 2014-09-15 16:30:24.000 258 33529.12 539.36 2268.35 31.83 2014-09-15 16:30:25.000 258 33529.15 539.39 2268.40 31.83 2014-09-15 16:30:25.000 258 33529.04 539.31 2268.43 31.83 2014-09-15 16:30:27.000 258 33529.11 539.37 2268.41 31.83 2014-09-15 16:30:28.000 258 33529.02 539.31 2268.41 31.83 2014-09-15 16:30:29.000 258 33529.13 539.34 2268.37 31.83 2014-09-15 16:30:30.000 258 33529.04 539.35 2268.38 31.83 2014-09-15 16:30:31.000 258 33529.04 539.37 2268.39 31.83 2014-09-15 16:30:32.000 258 33529.10 539.31 2268.39 31.83 2014-09-15 16:30:33.000 258 33529.02 539.35 2268.40 31.83 2014-09-15 16:30:34.000 258 33529.02 539.34 2268.36 31.83 2014-09-15 16:30:35.000 258 33529.01 539.31 2268.44 31.83 2014-09-15 16:30:36.000 258 33529.04 539.35 2268.45 31.83 2014-09-15 16:30:37.000 258 33529.02 539.34 2268.34 31.83 2014-09-15 16:30:38.000 258 33528.96 539.35 2268.43 31.83 2014-09-15 16:30:39.000 258 33529.00 539.32 2268.30 31.83 2014-09-15 16:30:40.000 258 33528.87 539.38 2268.36 31.83 2014-09-15 16:30:41.000 258 33529.07 539.37 2268.31 31.83 2014-09-15 16:30:42.000 258 33529.00 539.41 2268.41 31.83 2014-09-15 16:30:43.000 258 33529.04 539.39 2268.40 31.83 2014-09-15 16:30:44.000 258 33528.95 539.38 2268.39 31.83 2014-09-15 16:30:45.000 258 33528.96 539.38 2268.38 31.83 2014-09-15 16:30:46.000 258 33529.01 539.42 2268.32 31.83 2014-09-15 16:30:47.000 258 33529.01 539.43 2268.41 31.83 2014-09-15 16:30:48.000 258 33528.94 539.44 2268.41 31.83 2014-09-15 16:30:49.000 258 33528.96 539.45 2268.38 31.83 2014-09-15 16:30:50.000 258 33528.95 539.39 2268.43 31.83 2014-09-15 16:30:51.000 258 33528.92 539.40 2268.39 31.83 2014-09-15 16:30:52.000 258 33528.90 539.41 2268.31 31.83 2014-09-15 16:30:53.000 258 33528.90 539.42 2268.50 31.83 2014-09-15 16:30:54.000 258 33528.84 539.43 2268.53 31.83 2014-09-15 16:30:55.000 258 33528.98 539.39 2268.42 31.83 2014-09-15 16:30:56.000 258 33528.89 539.42 2268.48 31.83 2014-09-15 16:30:57.000 258 33529.02 539.41 2268.45 31.83 2014-09-15 16:30:58.000 258 33528.82 539.44 2268.41 31.83 2014-09-15 16:30:59.000 258 33528.94 539.42 2268.48 31.83 2014-09-15 16:31:00.000 258 33528.92 539.41 2268.45 31.83 2014-09-15 16:31:01.000 258 33529.00 539.40 2268.40 31.83 2014-09-15 16:31:02.000 258 33528.89 539.39 2268.39 31.83 2014-09-15 16:31:03.000 258 33528.83 539.41 2268.47 31.84 2014-09-15 16:31:04.000 258 33528.89 539.41 2268.41 31.84 2014-09-15 16:31:05.000 258 33528.89 539.40 2268.47 31.83 2014-09-15 16:31:06.000 258 33528.84 539.41 2268.47 31.84 2014-09-15 16:31:06.000 258 33528.84 539.36 2268.36 31.84 2014-09-15 16:31:08.000 258 33528.84 539.39 2268.46 31.84 2014-09-15 16:31:09.000 258 33528.87 539.41 2268.45 31.83 2014-09-15 16:31:10.000 258 33528.85 539.37 2268.38 31.83 2014-09-15 16:31:11.000 258 33528.94 539.42 2268.47 31.83 2014-09-15 16:31:12.000 258 33528.84 539.41 2268.46 31.83 2014-09-15 16:31:13.000 258 33528.88 539.40 2268.49 31.84 2014-09-15 16:31:14.000 258 33528.83 539.41 2268.42 31.83 2014-09-15 16:31:15.000 258 33528.94 539.43 2268.48 31.84 2014-09-15 16:31:16.000 258 33528.83 539.43 2268.39 31.83 2014-09-15 16:31:17.000 258 33528.84 539.47 2268.51 31.83 2014-09-15 16:31:18.000 258 33528.74 539.45 2268.47 31.83 2014-09-15 16:31:19.000 258 33528.89 539.48 2268.35 31.83 2014-09-15 16:31:19.000 258 33528.86 539.47 2268.45 31.83 2014-09-15 16:31:21.000 258 33528.81 539.42 2268.41 31.83 2014-09-15 16:31:22.000 258 33528.71 539.45 2268.50 31.84 2014-09-15 16:31:23.000 258 33528.81 539.42 2268.42 31.83 2014-09-15 16:31:24.000 258 33528.71 539.43 2268.44 31.83 2014-09-15 16:31:25.000 258 33528.77 539.49 2268.47 31.83 2014-09-15 16:31:26.000 258 33528.77 539.48 2268.44 31.83 2014-09-15 16:31:27.000 258 33528.72 539.48 2268.45 31.83 2014-09-15 16:31:28.000 258 33528.65 539.45 2268.42 31.83 2014-09-15 16:31:29.000 258 33528.78 539.47 2268.41 31.83 2014-09-15 16:31:30.000 258 33528.72 539.46 2268.41 31.83 2014-09-15 16:31:31.000 258 33528.72 539.49 2268.45 31.83 2014-09-15 16:31:32.000 258 33528.77 539.47 2268.45 31.83 2014-09-15 16:31:33.000 258 33528.77 539.45 2268.55 31.83 2014-09-15 16:31:34.000 258 33528.63 539.45 2268.48 31.84 2014-09-15 16:31:35.000 258 33528.81 539.47 2268.49 31.83 2014-09-15 16:31:36.000 258 33528.74 539.46 2268.45 31.83 2014-09-15 16:31:37.000 258 33528.74 539.47 2268.52 31.83 2014-09-15 16:31:38.000 258 33528.69 539.46 2268.45 31.83 2014-09-15 16:31:39.000 258 33528.68 539.45 2268.48 31.83 2014-09-15 16:31:40.000 258 33528.65 539.48 2268.48 31.83 2014-09-15 16:31:41.000 258 33528.81 539.43 2268.43 31.83 2014-09-15 16:31:42.000 258 33528.69 539.44 2268.45 31.83 2014-09-15 16:31:43.000 258 33528.72 539.46 2268.52 31.83 2014-09-15 16:31:44.000 258 33528.70 539.45 2268.48 31.83 2014-09-15 16:31:45.000 258 33528.66 539.42 2268.46 31.83 2014-09-15 16:31:46.000 258 33528.74 539.44 2268.45 31.83 2014-09-15 16:31:47.000 258 33528.69 539.48 2268.43 31.83 2014-09-15 16:31:48.000 258 33528.61 539.45 2268.51 31.83 2014-09-15 16:31:49.000 258 33528.67 539.46 2268.53 31.83 2014-09-15 16:31:50.000 258 33528.65 539.47 2268.42 31.83 2014-09-15 16:31:51.000 258 33528.52 539.48 2268.42 31.83 2014-09-15 16:31:52.000 258 33528.57 539.45 2268.48 31.83 2014-09-15 16:31:53.000 258 33528.66 539.45 2268.45 31.83 2014-09-15 16:31:54.000 258 33528.55 539.47 2268.42 31.83 2014-09-15 16:31:55.000 258 33528.46 539.47 2268.46 31.83 2014-09-15 16:31:56.000 258 33528.53 539.49 2268.45 31.83 2014-09-15 16:31:57.000 258 33528.50 539.48 2268.54 31.83 2014-09-15 16:31:58.000 258 33528.60 539.49 2268.49 31.83 2014-09-15 16:31:59.000 258 33528.53 539.52 2268.49 31.83 2014-09-15 16:32:00.000 258 33528.52 539.50 2268.51 31.83 2014-09-15 16:32:00.000 258 33528.52 539.53 2268.48 31.83 2014-09-15 16:32:02.000 258 33528.55 539.56 2268.48 31.83 2014-09-15 16:32:03.000 258 33528.53 539.52 2268.56 31.83 2014-09-15 16:32:04.000 258 33528.40 539.52 2268.49 31.83 2014-09-15 16:32:05.000 258 33528.42 539.58 2268.52 31.83 2014-09-15 16:32:06.000 258 33528.50 539.55 2268.59 31.83 2014-09-15 16:32:07.000 258 33528.49 539.54 2268.54 31.83 2014-09-15 16:32:08.000 258 33528.53 539.56 2268.57 31.83 2014-09-15 16:32:09.000 258 33528.51 539.57 2268.52 31.83 2014-09-15 16:32:10.000 258 33528.43 539.54 2268.53 31.83 2014-09-15 16:32:11.000 258 33528.53 539.55 2268.48 31.83 2014-09-15 16:32:12.000 258 33528.48 539.53 2268.48 31.83 2014-09-15 16:32:13.000 258 33528.46 539.53 2268.47 31.83 2014-09-15 16:32:13.000 258 33528.48 539.52 2268.58 31.83 2014-09-15 16:32:15.000 258 33528.39 539.54 2268.56 31.83 2014-09-15 16:32:16.000 258 33528.56 539.51 2268.56 31.83 2014-09-15 16:32:17.000 258 33528.53 539.52 2268.60 31.84 2014-09-15 16:32:18.000 258 33528.48 539.52 2268.54 31.83 2014-09-15 16:32:19.000 258 33528.52 539.51 2268.56 31.83 2014-09-15 16:32:20.000 258 33528.45 539.55 2268.56 31.83 2014-09-15 16:32:21.000 258 33528.44 539.52 2268.54 31.83 2014-09-15 16:32:22.000 258 33528.44 539.53 2268.61 31.83 2014-09-15 16:32:23.000 258 33528.44 539.56 2268.59 31.83 2014-09-15 16:32:24.000 258 33528.41 539.55 2268.59 31.84 2014-09-15 16:32:25.000 258 33528.43 539.53 2268.56 31.83 2014-09-15 16:32:26.000 258 33528.46 539.53 2268.56 31.83 2014-09-15 16:32:27.000 258 33528.25 539.55 2268.54 31.83 2014-09-15 16:32:28.000 258 33528.43 539.53 2268.57 31.83 2014-09-15 16:32:29.000 258 33528.34 539.57 2268.56 31.84 2014-09-15 16:32:30.000 258 33528.31 539.55 2268.51 31.83 2014-09-15 16:32:31.000 258 33528.39 539.59 2268.55 31.83 2014-09-15 16:32:32.000 258 33528.40 539.57 2268.60 31.83 2014-09-15 16:32:33.000 258 33528.38 539.59 2268.47 31.83 2014-09-15 16:32:34.000 258 33528.32 539.62 2268.51 31.83 2014-09-15 16:32:35.000 258 33528.36 539.60 2268.56 31.84 2014-09-15 16:32:36.000 258 33528.35 539.57 2268.55 31.83 2014-09-15 16:32:37.000 258 33528.41 539.60 2268.60 31.84 2014-09-15 16:32:38.000 258 33528.31 539.61 2268.57 31.83 2014-09-15 16:32:39.000 258 33528.25 539.62 2268.57 31.84 2014-09-15 16:32:40.000 258 33528.25 539.63 2268.64 31.84 2014-09-15 16:32:41.000 258 33528.42 539.61 2268.60 31.84 2014-09-15 16:32:42.000 258 33528.36 539.61 2268.56 31.84 2014-09-15 16:32:43.000 258 33528.33 539.65 2268.55 31.83 2014-09-15 16:32:44.000 258 33528.28 539.67 2268.60 31.84 2014-09-15 16:32:45.000 258 33528.21 539.64 2268.61 31.83 2014-09-15 16:32:46.000 258 33528.39 539.64 2268.55 31.83 2014-09-15 16:32:47.000 258 33528.38 539.67 2268.60 31.84 2014-09-15 16:32:48.000 258 33528.17 539.63 2268.61 31.84 2014-09-15 16:32:49.000 258 33528.30 539.65 2268.53 31.84 2014-09-15 16:32:50.000 258 33528.31 539.65 2268.58 31.84 2014-09-15 16:32:51.000 258 33528.19 539.64 2268.61 31.84 2014-09-15 16:32:52.000 258 33528.17 539.68 2268.51 31.83 2014-09-15 16:32:53.000 258 33528.24 539.65 2268.63 31.84 2014-09-15 16:32:54.000 258 33528.27 539.65 2268.63 31.83 2014-09-15 16:32:54.000 258 33528.27 539.66 2268.55 31.83 2014-09-15 16:32:56.000 258 33528.22 539.67 2268.54 31.83 2014-09-15 16:32:57.000 258 33528.16 539.69 2268.53 31.83 2014-09-15 16:32:58.000 258 33528.23 539.68 2268.57 31.83 2014-09-15 16:32:59.000 258 33528.23 539.63 2268.69 31.83 2014-09-15 16:33:00.000 258 33528.19 539.66 2268.66 31.83 2014-09-15 16:33:01.000 258 33528.22 539.62 2268.60 31.83 2014-09-15 16:33:02.000 258 33528.24 539.68 2268.68 31.83 2014-09-15 16:33:03.000 258 33528.11 539.70 2268.61 31.83 2014-09-15 16:33:04.000 258 33528.18 539.70 2268.61 31.84 2014-09-15 16:33:05.000 258 33528.17 539.65 2268.61 31.83 2014-09-15 16:33:06.000 258 33528.11 539.66 2268.65 31.83 2014-09-15 16:33:07.000 258 33528.17 539.67 2268.59 31.83 2014-09-15 16:33:07.000 258 33528.15 539.67 2268.60 31.83 2014-09-15 16:33:09.000 258 33528.19 539.65 2268.57 31.84 2014-09-15 16:33:10.000 258 33528.09 539.64 2268.62 31.83 2014-09-15 16:33:11.000 258 33528.03 539.68 2268.61 31.83 2014-09-15 16:33:12.000 258 33528.07 539.69 2268.57 31.84 2014-09-15 16:33:13.000 258 33528.18 539.66 2268.57 31.84 2014-09-15 16:33:14.000 258 33528.15 539.66 2268.66 31.84 2014-09-15 16:33:15.000 258 33528.07 539.68 2268.60 31.83 2014-09-15 16:33:16.000 258 33528.05 539.67 2268.54 31.83 2014-09-15 16:33:17.000 258 33528.00 539.67 2268.69 31.83 2014-09-15 16:33:18.000 258 33528.00 539.66 2268.59 31.83 2014-09-15 16:33:19.000 258 33528.04 539.71 2268.62 31.84 2014-09-15 16:33:20.000 258 33528.05 539.72 2268.59 31.84 2014-09-15 16:33:21.000 258 33527.93 539.71 2268.69 31.84 2014-09-15 16:33:22.000 258 33527.95 539.72 2268.64 31.84 2014-09-15 16:33:23.000 258 33528.02 539.71 2268.69 31.83 2014-09-15 16:33:24.000 258 33527.96 539.70 2268.69 31.84 2014-09-15 16:33:25.000 258 33527.99 539.72 2268.64 31.84 2014-09-15 16:33:26.000 258 33527.96 539.76 2268.66 31.84 2014-09-15 16:33:27.000 258 33527.90 539.71 2268.64 31.84 2014-09-15 16:33:28.000 258 33527.90 539.76 2268.61 31.84 2014-09-15 16:33:29.000 258 33527.88 539.73 2268.63 31.84 2014-09-15 16:33:30.000 258 33527.87 539.72 2268.72 31.84 2014-09-15 16:33:31.000 258 33527.91 539.75 2268.73 31.84 2014-09-15 16:33:32.000 258 33527.83 539.74 2268.61 31.83 2014-09-15 16:33:33.000 258 33527.89 539.76 2268.66 31.84 2014-09-15 16:33:34.000 258 33527.91 539.75 2268.68 31.84 2014-09-15 16:33:35.000 258 33527.86 539.75 2268.70 31.83 2014-09-15 16:33:36.000 258 33527.81 539.75 2268.73 31.84 2014-09-15 16:33:37.000 258 33527.86 539.72 2268.70 31.84 2014-09-15 16:33:38.000 258 33527.89 539.74 2268.69 31.83 2014-09-15 16:33:39.000 258 33527.85 539.74 2268.70 31.84 2014-09-15 16:33:40.000 258 33527.91 539.78 2268.61 31.84 2014-09-15 16:33:41.000 258 33527.96 539.77 2268.67 31.84 2014-09-15 16:33:42.000 258 33527.84 539.74 2268.67 31.84 2014-09-15 16:33:43.000 258 33527.94 539.78 2268.67 31.84 2014-09-15 16:33:44.000 258 33527.81 539.75 2268.69 31.84 2014-09-15 16:33:45.000 258 33527.79 539.74 2268.75 31.84 2014-09-15 16:33:46.000 258 33527.82 539.71 2268.66 31.84 2014-09-15 16:33:47.000 258 33527.73 539.71 2268.68 31.84 2014-09-15 16:33:48.000 258 33527.79 539.72 2268.67 31.84 2014-09-15 16:33:48.000 258 33527.84 539.70 2268.65 31.84 2014-09-15 16:33:50.000 258 33527.74 539.74 2268.67 31.84 2014-09-15 16:33:51.000 258 33527.86 539.73 2268.61 31.84 2014-09-15 16:33:52.000 258 33527.75 539.75 2268.67 31.84 2014-09-15 16:33:53.000 258 33527.80 539.75 2268.63 31.84 2014-09-15 16:33:54.000 258 33527.75 539.76 2268.67 31.84 2014-09-15 16:33:55.000 258 33527.75 539.77 2268.64 31.84 2014-09-15 16:33:56.000 258 33527.76 539.74 2268.67 31.84 2014-09-15 16:33:57.000 258 33527.74 539.74 2268.66 31.84 2014-09-15 16:33:58.000 258 33527.67 539.80 2268.64 31.84 2014-09-15 16:33:59.000 258 33527.81 539.80 2268.70 31.84 2014-09-15 16:34:00.000 258 33527.65 539.77 2268.68 31.84 2014-09-15 16:34:01.000 258 33527.71 539.77 2268.67 31.84 2014-09-15 16:34:01.000 258 33527.68 539.80 2268.64 31.84 2014-09-15 16:34:03.000 258 33527.56 539.80 2268.63 31.84 2014-09-15 16:34:04.000 258 33527.66 539.84 2268.72 31.84 2014-09-15 16:34:05.000 258 33527.60 539.83 2268.73 31.84 2014-09-15 16:34:06.000 258 33527.56 539.81 2268.66 31.84 2014-09-15 16:34:07.000 258 33527.61 539.82 2268.67 31.84 2014-09-15 16:34:08.000 258 33527.61 539.82 2268.72 31.84 2014-09-15 16:34:09.000 258 33527.62 539.84 2268.72 31.84 2014-09-15 16:34:10.000 258 33527.67 539.86 2268.70 31.84 2014-09-15 16:34:11.000 258 33527.68 539.80 2268.78 31.84 2014-09-15 16:34:12.000 258 33527.60 539.81 2268.75 31.84 2014-09-15 16:34:13.000 258 33527.66 539.85 2268.72 31.84 2014-09-15 16:34:14.000 258 33527.68 539.86 2268.72 31.84 2014-09-15 16:34:15.000 258 33527.57 539.81 2268.70 31.84 2014-09-15 16:34:16.000 258 33527.50 539.81 2268.72 31.84 2014-09-15 16:34:17.000 258 33527.69 539.84 2268.67 31.84 2014-09-15 16:34:18.000 258 33527.60 539.79 2268.70 31.84 2014-09-15 16:34:19.000 258 33527.54 539.78 2268.67 31.84 2014-09-15 16:34:20.000 258 33527.62 539.79 2268.75 31.84 2014-09-15 16:34:21.000 258 33527.56 539.78 2268.71 31.84 2014-09-15 16:34:22.000 258 33527.54 539.73 2268.72 31.84 2014-09-15 16:34:23.000 258 33527.53 539.79 2268.66 31.84 2014-09-15 16:34:24.000 258 33527.51 539.78 2268.70 31.84 2014-09-15 16:34:25.000 258 33527.60 539.72 2268.73 31.84 2014-09-15 16:34:26.000 258 33527.47 539.73 2268.67 31.84 2014-09-15 16:34:27.000 258 33527.55 539.76 2268.67 31.84 2014-09-15 16:34:28.000 258 33527.53 539.74 2268.62 31.84 2014-09-15 16:34:29.000 258 33527.65 539.75 2268.72 31.84 2014-09-15 16:34:30.000 258 33527.54 539.74 2268.76 31.84 2014-09-15 16:34:31.000 258 33527.66 539.79 2268.69 31.84 2014-09-15 16:34:32.000 258 33527.58 539.78 2268.66 31.84 2014-09-15 16:34:33.000 258 33527.47 539.77 2268.61 31.84 2014-09-15 16:34:34.000 258 33527.57 539.78 2268.79 31.84 2014-09-15 16:34:35.000 258 33527.63 539.80 2268.68 31.84 2014-09-15 16:34:36.000 258 33527.51 539.76 2268.62 31.84 2014-09-15 16:34:37.000 258 33527.53 539.82 2268.66 31.84 2014-09-15 16:34:38.000 258 33527.56 539.84 2268.61 31.84 2014-09-15 16:34:39.000 258 33527.48 539.82 2268.60 31.84 2014-09-15 16:34:40.000 258 33527.53 539.81 2268.71 31.84 2014-09-15 16:34:41.000 258 33527.50 539.89 2268.66 31.84 2014-09-15 16:34:42.000 258 33527.43 539.83 2268.66 31.84 2014-09-15 16:34:42.000 258 33527.46 539.85 2268.67 31.84 2014-09-15 16:34:44.000 258 33527.49 539.84 2268.64 31.84 2014-09-15 16:34:45.000 258 33527.34 539.85 2268.67 31.84 2014-09-15 16:34:46.000 258 33527.59 539.86 2268.66 31.84 2014-09-15 16:34:47.000 258 33527.36 539.87 2268.72 31.84 2014-09-15 16:34:48.000 258 33527.39 539.85 2268.66 31.84 2014-09-15 16:34:49.000 258 33527.43 539.90 2268.66 31.84 2014-09-15 16:34:50.000 258 33527.38 539.90 2268.63 31.84 2014-09-15 16:34:51.000 258 33527.40 539.86 2268.60 31.84 2014-09-15 16:34:52.000 258 33527.43 539.83 2268.65 31.84 2014-09-15 16:34:53.000 258 33527.41 539.88 2268.58 31.84 2014-09-15 16:34:54.000 258 33527.35 539.87 2268.60 31.84 2014-09-15 16:34:55.000 258 33527.44 539.86 2268.64 31.84 2014-09-15 16:34:55.000 258 33527.42 539.86 2268.59 31.84 2014-09-15 16:34:57.000 258 33527.35 539.83 2268.69 31.84 2014-09-15 16:34:58.000 258 33527.47 539.85 2268.67 31.84 2014-09-15 16:34:59.000 258 33527.39 539.84 2268.61 31.84 2014-09-15 16:35:00.000 258 33527.36 539.83 2268.64 31.84 2014-09-15 16:35:01.000 258 33527.46 539.83 2268.69 31.84 2014-09-15 16:35:02.000 258 33527.38 539.84 2268.69 31.84 2014-09-15 16:35:03.000 258 33527.42 539.83 2268.60 31.84 2014-09-15 16:35:04.000 258 33527.47 539.85 2268.64 31.84 2014-09-15 16:35:05.000 258 33527.31 539.86 2268.57 31.84 2014-09-15 16:35:06.000 258 33527.32 539.83 2268.59 31.84 2014-09-15 16:35:07.000 258 33527.44 539.85 2268.60 31.84 2014-09-15 16:35:08.000 258 33527.35 539.81 2268.64 31.84 2014-09-15 16:35:09.000 258 33527.31 539.79 2268.60 31.84 2014-09-15 16:35:10.000 258 33527.37 539.82 2268.66 31.84 2014-09-15 16:35:11.000 258 33527.41 539.79 2268.66 31.84 2014-09-15 16:35:12.000 258 33527.37 539.81 2268.70 31.84 2014-09-15 16:35:13.000 258 33527.38 539.82 2268.62 31.84 2014-09-15 16:35:14.000 258 33527.36 539.82 2268.58 31.84 2014-09-15 16:35:15.000 258 33527.37 539.82 2268.61 31.84 2014-09-15 16:35:16.000 258 33527.31 539.80 2268.64 31.84 2014-09-15 16:35:17.000 258 33527.22 539.86 2268.59 31.84 2014-09-15 16:35:18.000 258 33527.25 539.85 2268.60 31.84 2014-09-15 16:35:19.000 258 33527.33 539.85 2268.62 31.84 2014-09-15 16:35:20.000 258 33527.26 539.84 2268.60 31.84 2014-09-15 16:35:21.000 258 33527.21 539.82 2268.56 31.84 2014-09-15 16:35:22.000 258 33527.18 539.89 2268.65 31.84 2014-09-15 16:35:23.000 258 33527.29 539.88 2268.61 31.84 2014-09-15 16:35:24.000 258 33527.23 539.85 2268.55 31.84 2014-09-15 16:35:25.000 258 33527.21 539.89 2268.62 31.84 2014-09-15 16:35:26.000 258 33527.24 539.88 2268.66 31.84 2014-09-15 16:35:27.000 258 33527.14 539.90 2268.57 31.84 2014-09-15 16:35:28.000 258 33527.13 539.86 2268.63 31.84 2014-09-15 16:35:29.000 258 33527.20 539.91 2268.61 31.84 2014-09-15 16:35:30.000 258 33527.17 539.89 2268.60 31.84 2014-09-15 16:35:31.000 258 33527.22 539.87 2268.55 31.84 2014-09-15 16:35:32.000 258 33527.14 539.93 2268.65 31.84 2014-09-15 16:35:33.000 258 33527.22 539.87 2268.67 31.84 2014-09-15 16:35:34.000 258 33527.09 539.90 2268.63 31.84 2014-09-15 16:35:35.000 258 33527.19 539.93 2268.63 31.84 2014-09-15 16:35:36.000 258 33527.13 539.88 2268.66 31.84 2014-09-15 16:35:36.000 258 33527.07 539.91 2268.66 31.84 2014-09-15 16:35:38.000 258 33527.14 539.95 2268.60 31.84 2014-09-15 16:35:39.000 258 33527.12 539.92 2268.61 31.84 2014-09-15 16:35:40.000 258 33527.13 539.90 2268.59 31.84 2014-09-15 16:35:41.000 258 33527.09 539.91 2268.62 31.84 2014-09-15 16:35:42.000 258 33527.08 539.89 2268.59 31.84 2014-09-15 16:35:43.000 258 33527.13 539.92 2268.58 31.84 2014-09-15 16:35:44.000 258 33527.14 539.93 2268.55 31.84 2014-09-15 16:35:45.000 258 33526.99 539.90 2268.63 31.84 2014-09-15 16:35:46.000 258 33527.13 539.91 2268.61 31.84 2014-09-15 16:35:47.000 258 33527.04 539.92 2268.67 31.84 2014-09-15 16:35:48.000 258 33527.09 539.90 2268.61 31.84 2014-09-15 16:35:49.000 258 33527.08 539.96 2268.61 31.84 2014-09-15 16:35:49.000 258 33527.09 539.95 2268.61 31.84 2014-09-15 16:35:51.000 258 33527.13 539.91 2268.63 31.84 2014-09-15 16:35:52.000 258 33527.04 539.94 2268.61 31.84 2014-09-15 16:35:53.000 258 33527.07 539.91 2268.64 31.84 2014-09-15 16:35:54.000 258 33527.03 539.90 2268.61 31.84 2014-09-15 16:35:55.000 258 33527.02 539.96 2268.66 31.84 2014-09-15 16:35:56.000 258 33526.98 539.92 2268.61 31.84 2014-09-15 16:35:57.000 258 33526.97 539.91 2268.61 31.84 2014-09-15 16:35:58.000 258 33526.97 539.98 2268.69 31.84 2014-09-15 16:35:59.000 258 33527.16 539.95 2268.69 31.84 2014-09-15 16:36:00.000 258 33526.97 539.98 2268.63 31.84 2014-09-15 16:36:01.000 258 33527.03 539.99 2268.64 31.84 2014-09-15 16:36:02.000 258 33526.97 539.96 2268.64 31.84 2014-09-15 16:36:03.000 258 33526.85 539.91 2268.62 31.84 2014-09-15 16:36:04.000 258 33526.89 539.89 2268.61 31.84 2014-09-15 16:36:05.000 258 33527.01 539.98 2268.68 31.84 2014-09-15 16:36:06.000 258 33526.86 539.96 2268.64 31.84 2014-09-15 16:36:07.000 258 33526.87 539.92 2268.66 31.84 2014-09-15 16:36:08.000 258 33526.91 539.95 2268.61 31.84 2014-09-15 16:36:09.000 258 33526.85 539.92 2268.65 31.84 2014-09-15 16:36:10.000 258 33526.87 539.95 2268.63 31.84 2014-09-15 16:36:11.000 258 33526.99 539.89 2268.61 31.84 2014-09-15 16:36:12.000 258 33526.86 539.92 2268.66 31.84 2014-09-15 16:36:13.000 258 33526.92 539.96 2268.57 31.84 2014-09-15 16:36:14.000 258 33526.91 539.98 2268.70 31.84 2014-09-15 16:36:15.000 258 33526.81 539.96 2268.58 31.84 2014-09-15 16:36:16.000 258 33526.90 539.99 2268.60 31.84 2014-09-15 16:36:17.000 258 33526.86 539.95 2268.63 31.84 2014-09-15 16:36:18.000 258 33526.85 539.96 2268.59 31.84 2014-09-15 16:36:19.000 258 33526.92 539.93 2268.71 31.84 2014-09-15 16:36:20.000 258 33526.79 539.97 2268.67 31.84 2014-09-15 16:36:21.000 258 33526.75 539.99 2268.54 31.84 2014-09-15 16:36:22.000 258 33526.79 539.98 2268.66 31.84 2014-09-15 16:36:23.000 258 33526.81 539.98 2268.55 31.84 2014-09-15 16:36:24.000 258 33526.84 540.00 2268.54 31.84 2014-09-15 16:36:25.000 258 33526.72 539.95 2268.54 31.84 2014-09-15 16:36:26.000 258 33526.80 540.01 2268.57 31.84 2014-09-15 16:36:27.000 258 33526.76 539.97 2268.61 31.84 2014-09-15 16:36:28.000 258 33526.72 540.02 2268.58 31.84 2014-09-15 16:36:29.000 258 33526.71 540.00 2268.61 31.84 2014-09-15 16:36:30.000 258 33526.72 540.00 2268.59 31.84 2014-09-15 16:36:30.000 258 33526.72 539.99 2268.61 31.84 2014-09-15 16:36:32.000 258 33526.79 539.99 2268.59 31.84 2014-09-15 16:36:33.000 258 33526.68 540.01 2268.63 31.84 2014-09-15 16:36:34.000 258 33526.72 540.02 2268.64 31.84 2014-09-15 16:36:35.000 258 33526.70 539.99 2268.70 31.84 2014-09-15 16:36:36.000 258 33526.73 540.01 2268.66 31.84 2014-09-15 16:36:37.000 258 33526.66 540.03 2268.61 31.84 2014-09-15 16:36:38.000 258 33526.62 540.05 2268.61 31.84 2014-09-15 16:36:39.000 258 33526.63 540.01 2268.64 31.84 2014-09-15 16:36:40.000 258 33526.71 540.05 2268.63 31.84 2014-09-15 16:36:41.000 258 33526.66 540.00 2268.53 31.84 2014-09-15 16:36:42.000 258 33526.59 539.99 2268.55 31.84 2014-09-15 16:36:43.000 258 33526.65 540.05 2268.61 31.84 2014-09-15 16:36:43.000 258 33526.65 540.04 2268.66 31.84 2014-09-15 16:36:45.000 258 33526.69 540.01 2268.67 31.84 2014-09-15 16:36:46.000 258 33526.66 540.04 2268.66 31.84 2014-09-15 16:36:47.000 258 33526.52 540.04 2268.60 31.84 2014-09-15 16:36:48.000 258 33526.61 540.07 2268.64 31.84 2014-09-15 16:36:49.000 258 33526.60 540.08 2268.62 31.84 2014-09-15 16:36:50.000 258 33526.60 540.10 2268.64 31.84 2014-09-15 16:36:51.000 258 33526.51 540.02 2268.67 31.84 2014-09-15 16:36:52.000 258 33526.52 540.05 2268.61 31.84 2014-09-15 16:36:53.000 258 33526.63 540.10 2268.62 31.84 2014-09-15 16:36:54.000 258 33526.50 540.07 2268.67 31.84 2014-09-15 16:36:55.000 258 33526.50 540.06 2268.68 31.84 2014-09-15 16:36:56.000 258 33526.57 540.04 2268.54 31.84 2014-09-15 16:36:57.000 258 33526.63 540.02 2268.62 31.84 2014-09-15 16:36:58.000 258 33526.47 540.07 2268.58 31.84 2014-09-15 16:36:59.000 258 33526.51 540.01 2268.63 31.84 2014-09-15 16:37:00.000 258 33526.55 540.01 2268.62 31.84 2014-09-15 16:37:01.000 258 33526.53 540.04 2268.66 31.84 2014-09-15 16:37:02.000 258 33526.57 539.98 2268.57 31.84 2014-09-15 16:37:03.000 258 33526.53 540.03 2268.59 31.84 2014-09-15 16:37:04.000 258 33526.58 539.98 2268.68 31.84 2014-09-15 16:37:05.000 258 33526.48 540.01 2268.59 31.84 2014-09-15 16:37:06.000 258 33526.61 540.02 2268.63 31.84 2014-09-15 16:37:07.000 258 33526.51 540.00 2268.64 31.84 2014-09-15 16:37:08.000 258 33526.45 539.97 2268.60 31.84 2014-09-15 16:37:09.000 258 33526.48 539.99 2268.63 31.84 2014-09-15 16:37:10.000 258 33526.57 539.99 2268.60 31.84 2014-09-15 16:37:11.000 258 33526.48 540.04 2268.59 31.84 2014-09-15 16:37:12.000 258 33526.47 540.02 2268.48 31.84 2014-09-15 16:37:13.000 258 33526.47 540.02 2268.60 31.84 2014-09-15 16:37:14.000 258 33526.50 540.02 2268.60 31.84 2014-09-15 16:37:15.000 258 33526.50 540.04 2268.53 31.84 2014-09-15 16:37:16.000 258 33526.40 540.00 2268.58 31.84 2014-09-15 16:37:17.000 258 33526.45 540.00 2268.59 31.84 2014-09-15 16:37:18.000 258 33526.48 540.03 2268.59 31.84 2014-09-15 16:37:19.000 258 33526.51 539.99 2268.54 31.84 2014-09-15 16:37:20.000 258 33526.48 540.02 2268.53 31.84 2014-09-15 16:37:21.000 258 33526.49 540.01 2268.58 31.84 2014-09-15 16:37:22.000 258 33526.53 540.04 2268.59 31.84 2014-09-15 16:37:23.000 258 33526.51 540.02 2268.51 31.84 2014-09-15 16:37:24.000 258 33526.48 540.01 2268.54 31.84 2014-09-15 16:37:24.000 258 33526.49 540.03 2268.53 31.84 2014-09-15 16:37:26.000 258 33526.54 540.00 2268.53 31.84 2014-09-15 16:37:27.000 258 33526.48 539.99 2268.58 31.84 2014-09-15 16:37:28.000 258 33526.35 539.99 2268.47 31.84 2014-09-15 16:37:29.000 258 33526.50 539.97 2268.59 31.84 2014-09-15 16:37:30.000 258 33526.51 539.99 2268.55 31.84 2014-09-15 16:37:31.000 258 33526.48 539.96 2268.49 31.84 2014-09-15 16:37:32.000 258 33526.45 539.99 2268.57 31.84 2014-09-15 16:37:33.000 258 33526.43 539.97 2268.60 31.84 2014-09-15 16:37:34.000 258 33526.39 540.00 2268.51 31.84 2014-09-15 16:37:35.000 258 33526.62 539.96 2268.50 31.84 2014-09-15 16:37:36.000 258 33526.48 539.96 2268.53 31.84 2014-09-15 16:37:37.000 258 33526.43 539.95 2268.54 31.84 2014-09-15 16:37:37.000 258 33526.48 540.00 2268.56 31.84 2014-09-15 16:37:39.000 258 33526.42 539.95 2268.55 31.84 2014-09-15 16:37:40.000 258 33526.38 539.96 2268.54 31.84 2014-09-15 16:37:41.000 258 33526.48 539.98 2268.50 31.84 2014-09-15 16:37:42.000 258 33526.37 539.93 2268.52 31.84 2014-09-15 16:37:43.000 258 33526.33 539.94 2268.48 31.84 2014-09-15 16:37:44.000 258 33526.43 539.94 2268.41 31.84 2014-09-15 16:37:45.000 258 33526.47 539.97 2268.55 31.84 2014-09-15 16:37:46.000 258 33526.47 539.95 2268.53 31.84 2014-09-15 16:37:47.000 258 33526.41 539.97 2268.51 31.84 2014-09-15 16:37:48.000 258 33526.44 539.98 2268.44 31.84 2014-09-15 16:37:49.000 258 33526.45 539.92 2268.50 31.84 2014-09-15 16:37:50.000 258 33526.37 539.94 2268.52 31.84 2014-09-15 16:37:51.000 258 33526.37 539.96 2268.49 31.84 2014-09-15 16:37:52.000 258 33526.39 539.98 2268.54 31.84 2014-09-15 16:37:53.000 258 33526.47 539.99 2268.48 31.84 2014-09-15 16:37:54.000 258 33526.39 539.99 2268.54 31.84 2014-09-15 16:37:55.000 258 33526.50 539.99 2268.52 31.84 2014-09-15 16:37:56.000 258 33526.35 539.98 2268.55 31.84 2014-09-15 16:37:57.000 258 33526.48 539.96 2268.52 31.84 2014-09-15 16:37:58.000 258 33526.44 540.00 2268.44 31.84 2014-09-15 16:37:59.000 258 33526.43 539.99 2268.48 31.84 2014-09-15 16:38:00.000 258 33526.39 539.99 2268.44 31.84 2014-09-15 16:38:01.000 258 33526.38 539.98 2268.47 31.84 2014-09-15 16:38:02.000 258 33526.44 539.98 2268.50 31.84 2014-09-15 16:38:03.000 258 33526.44 539.96 2268.43 31.84 2014-09-15 16:38:04.000 258 33526.37 539.92 2268.49 31.84 2014-09-15 16:38:05.000 258 33526.44 539.92 2268.49 31.84 2014-09-15 16:38:06.000 258 33526.39 539.98 2268.51 31.84 2014-09-15 16:38:07.000 258 33526.42 539.97 2268.53 31.84 2014-09-15 16:38:08.000 258 33526.34 539.94 2268.44 31.84 2014-09-15 16:38:09.000 258 33526.40 539.92 2268.46 31.84 2014-09-15 16:38:10.000 258 33526.51 539.92 2268.48 31.84 2014-09-15 16:38:11.000 258 33526.33 539.90 2268.44 31.84 2014-09-15 16:38:12.000 258 33526.40 539.90 2268.43 31.84 2014-09-15 16:38:13.000 258 33526.42 539.88 2268.39 31.84 2014-09-15 16:38:14.000 258 33526.47 539.90 2268.41 31.84 2014-09-15 16:38:15.000 258 33526.40 539.92 2268.44 31.84 2014-09-15 16:38:16.000 258 33526.35 539.94 2268.42 31.84 2014-09-15 16:38:17.000 258 33526.35 539.91 2268.45 31.84 2014-09-15 16:38:18.000 258 33526.32 539.90 2268.48 31.84 2014-09-15 16:38:18.000 258 33526.28 539.90 2268.42 31.84 2014-09-15 16:38:20.000 258 33526.31 539.91 2268.37 31.84 2014-09-15 16:38:21.000 258 33526.34 539.92 2268.42 31.84 2014-09-15 16:38:22.000 258 33526.26 539.92 2268.36 31.84 2014-09-15 16:38:23.000 258 33526.38 539.98 2268.41 31.84 2014-09-15 16:38:24.000 258 33526.22 539.94 2268.38 31.84 2014-09-15 16:38:25.000 258 33526.33 539.94 2268.44 31.84 2014-09-15 16:38:26.000 258 33526.25 539.95 2268.39 31.84 2014-09-15 16:38:27.000 258 33526.25 539.93 2268.48 31.84 2014-09-15 16:38:28.000 258 33526.25 539.92 2268.47 31.84 2014-09-15 16:38:29.000 258 33526.18 539.94 2268.45 31.84 2014-09-15 16:38:30.000 258 33526.24 539.95 2268.45 31.84 2014-09-15 16:38:31.000 258 33526.23 539.98 2268.41 31.84 2014-09-15 16:38:31.000 258 33526.25 539.99 2268.39 31.84 2014-09-15 16:38:33.000 258 33526.26 539.96 2268.45 31.84 2014-09-15 16:38:34.000 258 33526.17 539.97 2268.44 31.84 2014-09-15 16:38:35.000 258 33526.13 539.91 2268.38 31.84 2014-09-15 16:38:36.000 258 33526.24 539.92 2268.55 31.84 2014-09-15 16:38:37.000 258 33526.23 539.90 2268.44 31.84 2014-09-15 16:38:38.000 258 33526.15 539.92 2268.47 31.84 2014-09-15 16:38:39.000 258 33526.22 539.92 2268.44 31.84 2014-09-15 16:38:40.000 258 33526.13 539.92 2268.48 31.84 2014-09-15 16:38:41.000 258 33526.19 539.91 2268.49 31.84 2014-09-15 16:38:42.000 258 33526.17 539.95 2268.40 31.84 2014-09-15 16:38:43.000 258 33526.17 539.93 2268.43 31.84 2014-09-15 16:38:44.000 258 33526.26 539.94 2268.45 31.84 2014-09-15 16:38:45.000 258 33526.16 539.97 2268.39 31.84 2014-09-15 16:38:46.000 258 33526.14 539.94 2268.36 31.84 2014-09-15 16:38:47.000 258 33526.12 539.90 2268.44 31.84 2014-09-15 16:38:48.000 258 33526.23 539.95 2268.39 31.84 2014-09-15 16:38:49.000 258 33526.14 539.93 2268.45 31.84 2014-09-15 16:38:50.000 258 33526.11 539.94 2268.44 31.84 2014-09-15 16:38:51.000 258 33526.11 539.91 2268.42 31.84 2014-09-15 16:38:52.000 258 33526.09 539.94 2268.38 31.84 2014-09-15 16:38:53.000 258 33526.05 539.88 2268.36 31.84 2014-09-15 16:38:54.000 258 33526.10 539.89 2268.45 31.84 2014-09-15 16:38:55.000 258 33526.06 539.89 2268.49 31.84 2014-09-15 16:38:56.000 258 33526.06 539.93 2268.41 31.84 2014-09-15 16:38:57.000 258 33526.06 539.90 2268.40 31.84 2014-09-15 16:38:58.000 258 33525.99 539.88 2268.44 31.84 2014-09-15 16:38:59.000 258 33526.03 539.90 2268.52 31.84 2014-09-15 16:39:00.000 258 33526.00 539.90 2268.44 31.84 2014-09-15 16:39:01.000 258 33525.98 539.88 2268.44 31.84 2014-09-15 16:39:02.000 258 33525.95 539.90 2268.42 31.84 2014-09-15 16:39:03.000 258 33526.01 539.91 2268.44 31.84 2014-09-15 16:39:04.000 258 33525.94 539.93 2268.44 31.84 2014-09-15 16:39:05.000 258 33526.11 539.90 2268.39 31.84 2014-09-15 16:39:06.000 258 33525.83 539.90 2268.41 31.84 2014-09-15 16:39:07.000 258 33525.91 539.88 2268.38 31.84 2014-09-15 16:39:08.000 258 33525.94 539.95 2268.39 31.84 2014-09-15 16:39:09.000 258 33525.94 539.96 2268.44 31.84 2014-09-15 16:39:10.000 258 33525.91 539.91 2268.33 31.84 2014-09-15 16:39:11.000 258 33525.85 539.95 2268.41 31.84 2014-09-15 16:39:12.000 258 33525.80 539.95 2268.52 31.84 2014-09-15 16:39:12.000 258 33525.80 539.93 2268.49 31.84 2014-09-15 16:39:14.000 258 33525.80 539.94 2268.44 31.84 2014-09-15 16:39:15.000 258 33525.85 539.96 2268.47 31.84 2014-09-15 16:39:16.000 258 33525.80 539.95 2268.47 31.84 2014-09-15 16:39:17.000 258 33525.81 539.96 2268.43 31.84 2014-09-15 16:39:18.000 258 33525.72 539.99 2268.48 31.84 2014-09-15 16:39:19.000 258 33525.77 539.98 2268.42 31.84 2014-09-15 16:39:20.000 258 33525.76 540.02 2268.46 31.84 2014-09-15 16:39:21.000 258 33525.80 539.99 2268.51 31.84 2014-09-15 16:39:22.000 258 33525.80 539.97 2268.41 31.84 2014-09-15 16:39:23.000 258 33525.73 540.02 2268.38 31.84 2014-09-15 16:39:24.000 258 33525.73 539.96 2268.47 31.84 2014-09-15 16:39:25.000 258 33525.65 539.99 2268.48 31.84 2014-09-15 16:39:25.000 258 33525.76 539.95 2268.52 31.84 2014-09-15 16:39:27.000 258 33525.71 539.93 2268.58 31.84 2014-09-15 16:39:28.000 258 33525.69 539.99 2268.49 31.84 2014-09-15 16:39:29.000 258 33525.67 539.98 2268.53 31.84 2014-09-15 16:39:30.000 258 33525.58 540.01 2268.49 31.84 2014-09-15 16:39:31.000 258 33525.64 539.98 2268.55 31.84 2014-09-15 16:39:32.000 258 33525.51 540.02 2268.47 31.84 2014-09-15 16:39:33.000 258 33525.68 540.00 2268.48 31.84 2014-09-15 16:39:34.000 258 33525.58 539.96 2268.54 31.84 2014-09-15 16:39:35.000 258 33525.65 539.97 2268.45 31.84 2014-09-15 16:39:36.000 258 33525.64 539.94 2268.54 31.84 2014-09-15 16:39:37.000 258 33525.61 539.90 2268.49 31.84 2014-09-15 16:39:38.000 258 33525.54 539.98 2268.53 31.84 2014-09-15 16:39:39.000 258 33525.57 539.99 2268.54 31.84 2014-09-15 16:39:40.000 258 33525.52 539.95 2268.52 31.84 2014-09-15 16:39:41.000 258 33525.49 539.98 2268.51 31.84 2014-09-15 16:39:42.000 258 33525.46 539.96 2268.50 31.84 2014-09-15 16:39:43.000 258 33525.44 539.94 2268.50 31.84 2014-09-15 16:39:44.000 258 33525.40 539.96 2268.59 31.84 2014-09-15 16:39:45.000 258 33525.43 540.02 2268.40 31.84 2014-09-15 16:39:46.000 258 33525.50 540.00 2268.48 31.84 2014-09-15 16:39:47.000 258 33525.38 539.99 2268.49 31.84 2014-09-15 16:39:48.000 258 33525.34 540.01 2268.49 31.84 2014-09-15 16:39:49.000 258 33525.42 540.00 2268.45 31.84 2014-09-15 16:39:50.000 258 33525.31 540.01 2268.45 31.84 2014-09-15 16:39:51.000 258 33525.30 540.02 2268.51 31.84 2014-09-15 16:39:52.000 258 33525.36 540.05 2268.58 31.84 2014-09-15 16:39:53.000 258 33525.31 540.02 2268.51 31.84 2014-09-15 16:39:54.000 258 33525.32 540.04 2268.45 31.84 2014-09-15 16:39:55.000 258 33525.22 540.09 2268.49 31.84 2014-09-15 16:39:56.000 258 33525.20 540.05 2268.56 31.84 2014-09-15 16:39:57.000 258 33525.21 540.04 2268.57 31.84 2014-09-15 16:39:58.000 258 33525.23 540.04 2268.66 31.84 2014-09-15 16:39:59.000 258 33525.21 540.04 2268.59 31.84 2014-09-15 16:40:00.000 258 33525.22 540.06 2268.56 31.84 2014-09-15 16:40:01.000 258 33525.15 540.07 2268.59 31.84 2014-09-15 16:40:02.000 258 33525.25 540.04 2268.51 31.84 2014-09-15 16:40:03.000 258 33525.25 540.07 2268.56 31.84 2014-09-15 16:40:04.000 258 33525.31 540.04 2268.55 31.84 2014-09-15 16:40:05.000 258 33525.23 540.03 2268.62 31.84 2014-09-15 16:40:06.000 258 33525.21 540.01 2268.60 31.84 2014-09-15 16:40:06.000 258 33525.16 540.00 2268.57 31.84 2014-09-15 16:40:08.000 258 33525.19 540.03 2268.61 31.84 2014-09-15 16:40:09.000 258 33525.18 540.03 2268.60 31.84 2014-09-15 16:40:10.000 258 33525.14 539.99 2268.59 31.84 2014-09-15 16:40:11.000 258 33525.18 539.99 2268.62 31.84 2014-09-15 16:40:12.000 258 33525.20 540.00 2268.66 31.84 2014-09-15 16:40:13.000 258 33525.18 540.01 2268.68 31.84 2014-09-15 16:40:14.000 258 33525.17 540.00 2268.64 31.84 2014-09-15 16:40:15.000 258 33525.14 539.99 2268.59 31.84 2014-09-15 16:40:16.000 258 33525.15 539.98 2268.64 31.84 2014-09-15 16:40:17.000 258 33525.04 539.99 2268.56 31.84 2014-09-15 16:40:18.000 258 33525.26 539.98 2268.60 31.84 2014-09-15 16:40:19.000 258 33525.15 540.00 2268.62 31.84 2014-09-15 16:40:19.000 258 33525.10 539.97 2268.51 31.84 2014-09-15 16:40:21.000 258 33525.17 540.00 2268.51 31.84 2014-09-15 16:40:22.000 258 33525.14 540.02 2268.69 31.84 2014-09-15 16:40:23.000 258 33525.12 540.00 2268.64 31.84 2014-09-15 16:40:24.000 258 33525.07 540.00 2268.51 31.84 2014-09-15 16:40:25.000 258 33525.07 539.97 2268.49 31.84 2014-09-15 16:40:26.000 258 33525.07 539.98 2268.54 31.84 2014-09-15 16:40:27.000 258 33524.98 539.94 2268.57 31.84 2014-09-15 16:40:28.000 258 33525.06 540.02 2268.63 31.84 2014-09-15 16:40:29.000 258 33525.04 539.99 2268.61 31.84 2014-09-15 16:40:30.000 258 33525.05 540.01 2268.59 31.84 2014-09-15 16:40:31.000 258 33524.99 539.97 2268.55 31.84 2014-09-15 16:40:32.000 258 33525.04 539.97 2268.60 31.84 2014-09-15 16:40:33.000 258 33525.00 540.04 2268.59 31.84 2014-09-15 16:40:34.000 258 33525.07 540.00 2268.59 31.84 2014-09-15 16:40:35.000 258 33524.96 540.01 2268.58 31.84 2014-09-15 16:40:36.000 258 33524.94 539.97 2268.61 31.84 2014-09-15 16:40:37.000 258 33524.95 540.00 2268.60 31.84 2014-09-15 16:40:38.000 258 33525.02 540.01 2268.64 31.84 2014-09-15 16:40:39.000 258 33524.88 539.98 2268.59 31.84 2014-09-15 16:40:40.000 258 33524.89 539.97 2268.68 31.84 2014-09-15 16:40:41.000 258 33524.92 540.01 2268.64 31.84 2014-09-15 16:40:42.000 258 33524.82 539.97 2268.61 31.84 2014-09-15 16:40:43.000 258 33524.99 539.98 2268.57 31.84 2014-09-15 16:40:44.000 258 33524.89 540.00 2268.59 31.84 2014-09-15 16:40:45.000 258 33524.93 540.01 2268.55 31.84 2014-09-15 16:40:46.000 258 33524.92 540.00 2268.61 31.84 2014-09-15 16:40:47.000 258 33524.95 539.99 2268.67 31.84 2014-09-15 16:40:48.000 258 33524.90 539.97 2268.63 31.84 2014-09-15 16:40:49.000 258 33524.90 539.92 2268.58 31.84 2014-09-15 16:40:50.000 258 33524.99 539.98 2268.55 31.84 2014-09-15 16:40:51.000 258 33524.84 539.99 2268.63 31.84 2014-09-15 16:40:52.000 258 33524.88 539.97 2268.63 31.84 2014-09-15 16:40:53.000 258 33524.83 539.99 2268.65 31.84 2014-09-15 16:40:54.000 258 33524.90 540.00 2268.60 31.84 2014-09-15 16:40:55.000 258 33524.82 539.97 2268.61 31.84 2014-09-15 16:40:56.000 258 33524.90 539.97 2268.67 31.84 2014-09-15 16:40:57.000 258 33524.92 539.94 2268.64 31.84 2014-09-15 16:40:58.000 258 33524.76 539.97 2268.63 31.84 2014-09-15 16:40:59.000 258 33524.76 539.94 2268.65 31.84 2014-09-15 16:41:00.000 258 33524.83 539.94 2268.67 31.84 2014-09-15 16:41:00.000 258 33524.80 539.90 2268.62 31.84 2014-09-15 16:41:02.000 258 33524.83 539.94 2268.61 31.84 2014-09-15 16:41:03.000 258 33524.79 539.93 2268.60 31.84 2014-09-15 16:41:04.000 258 33524.76 539.95 2268.66 31.84 2014-09-15 16:41:05.000 258 33524.83 539.99 2268.70 31.84 2014-09-15 16:41:06.000 258 33524.76 539.95 2268.63 31.84 2014-09-15 16:41:07.000 258 33524.77 539.94 2268.64 31.84 2014-09-15 16:41:08.000 258 33524.73 539.95 2268.59 31.84 2014-09-15 16:41:09.000 258 33524.79 539.97 2268.66 31.84 2014-09-15 16:41:10.000 258 33524.80 539.98 2268.60 31.84 2014-09-15 16:41:11.000 258 33524.79 540.00 2268.62 31.84 2014-09-15 16:41:12.000 258 33524.61 539.95 2268.66 31.84 2014-09-15 16:41:13.000 258 33524.70 539.96 2268.63 31.84 2014-09-15 16:41:13.000 258 33524.66 539.95 2268.64 31.84 2014-09-15 16:41:15.000 258 33524.63 539.97 2268.59 31.84 2014-09-15 16:41:16.000 258 33524.65 539.95 2268.60 31.84 2014-09-15 16:41:17.000 258 33524.74 539.92 2268.60 31.84 2014-09-15 16:41:18.000 258 33524.64 539.95 2268.60 31.84 2014-09-15 16:41:19.000 258 33524.69 539.94 2268.62 31.84 2014-09-15 16:41:20.000 258 33524.70 540.00 2268.71 31.84 2014-09-15 16:41:21.000 258 33524.54 539.93 2268.59 31.84 2014-09-15 16:41:22.000 258 33524.70 539.96 2268.63 31.84 2014-09-15 16:41:23.000 258 33524.66 539.96 2268.63 31.84 2014-09-15 16:41:24.000 258 33524.61 539.90 2268.68 31.84 2014-09-15 16:41:25.000 258 33524.64 539.91 2268.67 31.84 2014-09-15 16:41:26.000 258 33524.65 539.95 2268.58 31.84 2014-09-15 16:41:27.000 258 33524.67 539.95 2268.69 31.84 2014-09-15 16:41:28.000 258 33524.60 539.90 2268.63 31.84 2014-09-15 16:41:29.000 258 33524.62 539.90 2268.60 31.84 2014-09-15 16:41:30.000 258 33524.58 539.93 2268.69 31.84 2014-09-15 16:41:31.000 258 33524.57 539.91 2268.59 31.84 2014-09-15 16:41:32.000 258 33524.64 539.92 2268.65 31.84 2014-09-15 16:41:33.000 258 33524.60 539.93 2268.60 31.84 2014-09-15 16:41:34.000 258 33524.61 539.95 2268.64 31.84 2014-09-15 16:41:35.000 258 33524.58 539.90 2268.63 31.84 2014-09-15 16:41:36.000 258 33524.54 539.88 2268.63 31.84 2014-09-15 16:41:37.000 258 33524.59 539.91 2268.64 31.84 2014-09-15 16:41:38.000 258 33524.64 539.92 2268.61 31.84 2014-09-15 16:41:39.000 258 33524.55 539.88 2268.60 31.84 2014-09-15 16:41:40.000 258 33524.59 539.92 2268.64 31.84 2014-09-15 16:41:41.000 258 33524.55 539.89 2268.62 31.84 2014-09-15 16:41:42.000 258 33524.54 539.89 2268.67 31.84 2014-09-15 16:41:43.000 258 33524.58 539.89 2268.64 31.84 2014-09-15 16:41:44.000 258 33524.54 539.88 2268.70 31.84 2014-09-15 16:41:45.000 258 33524.53 539.92 2268.68 31.84 2014-09-15 16:41:46.000 258 33524.47 539.86 2268.67 31.84 2014-09-15 16:41:47.000 258 33524.45 539.90 2268.61 31.84 2014-09-15 16:41:48.000 258 33524.52 539.91 2268.63 31.84 2014-09-15 16:41:49.000 258 33524.49 539.91 2268.61 31.84 2014-09-15 16:41:50.000 258 33524.35 539.91 2268.64 31.84 2014-09-15 16:41:51.000 258 33524.50 539.87 2268.68 31.84 2014-09-15 16:41:52.000 258 33524.41 539.89 2268.61 31.84 2014-09-15 16:41:53.000 258 33524.39 539.87 2268.70 31.84 2014-09-15 16:41:54.000 258 33524.52 539.86 2268.64 31.84 2014-09-15 16:41:54.000 258 33524.42 539.86 2268.59 31.84 2014-09-15 16:41:56.000 258 33524.44 539.85 2268.69 31.84 2014-09-15 16:41:57.000 258 33524.43 539.81 2268.63 31.84 2014-09-15 16:41:58.000 258 33524.40 539.86 2268.61 31.84 2014-09-15 16:41:59.000 258 33524.36 539.84 2268.63 31.84 2014-09-15 16:42:00.000 258 33524.39 539.85 2268.66 31.84 2014-09-15 16:42:01.000 258 33524.33 539.82 2268.68 31.84 2014-09-15 16:42:02.000 258 33524.33 539.87 2268.64 31.84 2014-09-15 16:42:03.000 258 33524.33 539.85 2268.60 31.84 2014-09-15 16:42:04.000 258 33524.42 539.78 2268.64 31.84 2014-09-15 16:42:05.000 258 33524.32 539.85 2268.66 31.84 2014-09-15 16:42:06.000 258 33524.40 539.82 2268.72 31.84 2014-09-15 16:42:07.000 258 33524.34 539.82 2268.67 31.84 2014-09-15 16:42:07.000 258 33524.24 539.83 2268.62 31.84 2014-09-15 16:42:09.000 258 33524.38 539.79 2268.59 31.84 2014-09-15 16:42:10.000 258 33524.27 539.83 2268.60 31.84 2014-09-15 16:42:11.000 258 33524.19 539.83 2268.63 31.84 2014-09-15 16:42:12.000 258 33524.40 539.87 2268.70 31.84 2014-09-15 16:42:13.000 258 33524.30 539.82 2268.67 31.84 2014-09-15 16:42:14.000 258 33524.21 539.87 2268.59 31.84 2014-09-15 16:42:15.000 258 33524.26 539.85 2268.67 31.84 2014-09-15 16:42:16.000 258 33524.16 539.89 2268.61 31.84 2014-09-15 16:42:17.000 258 33524.29 539.86 2268.61 31.84 2014-09-15 16:42:18.000 258 33524.19 539.85 2268.66 31.84 2014-09-15 16:42:19.000 258 33524.20 539.85 2268.64 31.84 2014-09-15 16:42:20.000 258 33524.18 539.88 2268.72 31.84 2014-09-15 16:42:21.000 258 33524.11 539.88 2268.72 31.84 2014-09-15 16:42:22.000 258 33524.15 539.87 2268.65 31.84 2014-09-15 16:42:23.000 258 33524.09 539.85 2268.69 31.84 2014-09-15 16:42:24.000 258 33524.20 539.93 2268.70 31.84 2014-09-15 16:42:25.000 258 33524.09 539.91 2268.73 31.84 2014-09-15 16:42:26.000 258 33524.09 539.85 2268.63 31.84 2014-09-15 16:42:27.000 258 33524.11 539.88 2268.70 31.84 2014-09-15 16:42:28.000 258 33524.15 539.87 2268.79 31.84 2014-09-15 16:42:29.000 258 33524.05 539.91 2268.58 31.84 2014-09-15 16:42:30.000 258 33524.14 539.90 2268.64 31.84 2014-09-15 16:42:31.000 258 33524.09 539.91 2268.64 31.84 2014-09-15 16:42:32.000 258 33524.11 539.87 2268.68 31.84 2014-09-15 16:42:33.000 258 33524.09 539.90 2268.70 31.84 2014-09-15 16:42:34.000 258 33524.05 539.84 2268.66 31.84 2014-09-15 16:42:35.000 258 33524.00 539.90 2268.72 31.84 2014-09-15 16:42:36.000 258 33524.04 539.86 2268.67 31.84 2014-09-15 16:42:37.000 258 33523.95 539.85 2268.66 31.84 2014-09-15 16:42:38.000 258 33524.05 539.85 2268.69 31.84 2014-09-15 16:42:39.000 258 33523.98 539.84 2268.75 31.84 2014-09-15 16:42:40.000 258 33523.97 539.86 2268.70 31.84 2014-09-15 16:42:41.000 258 33524.10 539.88 2268.75 31.84 2014-09-15 16:42:42.000 258 33523.97 539.86 2268.73 31.84 2014-09-15 16:42:43.000 258 33524.00 539.82 2268.72 31.84 2014-09-15 16:42:44.000 258 33524.02 539.79 2268.67 31.84 2014-09-15 16:42:45.000 258 33524.06 539.85 2268.67 31.84 2014-09-15 16:42:46.000 258 33523.92 539.84 2268.75 31.84 2014-09-15 16:42:47.000 258 33523.92 539.81 2268.70 31.84 2014-09-15 16:42:48.000 258 33523.94 539.83 2268.72 31.84 2014-09-15 16:42:48.000 258 33523.90 539.82 2268.70 31.84 2014-09-15 16:42:50.000 258 33524.02 539.82 2268.70 31.84 2014-09-15 16:42:51.000 258 33523.98 539.81 2268.66 31.84 2014-09-15 16:42:52.000 258 33523.90 539.82 2268.73 31.84 2014-09-15 16:42:53.000 258 33523.90 539.80 2268.71 31.84 2014-09-15 16:42:54.000 258 33524.04 539.83 2268.73 31.84 2014-09-15 16:42:55.000 258 33523.94 539.81 2268.74 31.84 2014-09-15 16:42:56.000 258 33523.97 539.79 2268.67 31.84 2014-09-15 16:42:57.000 258 33523.98 539.83 2268.72 31.84 2014-09-15 16:42:58.000 258 33523.94 539.82 2268.69 31.84 2014-09-15 16:42:59.000 258 33523.92 539.78 2268.69 31.84 2014-09-15 16:43:00.000 258 33523.99 539.81 2268.73 31.84 2014-09-15 16:43:01.000 258 33523.91 539.79 2268.64 31.84 2014-09-15 16:43:01.000 258 33523.92 539.81 2268.67 31.84 2014-09-15 16:43:03.000 258 33523.93 539.74 2268.73 31.84 2014-09-15 16:43:04.000 258 33523.83 539.76 2268.74 31.84 2014-09-15 16:43:05.000 258 33523.89 539.78 2268.64 31.84 2014-09-15 16:43:06.000 258 33523.86 539.79 2268.77 31.84 2014-09-15 16:43:07.000 258 33523.87 539.78 2268.64 31.84 2014-09-15 16:43:08.000 258 33523.81 539.78 2268.73 31.84 2014-09-15 16:43:09.000 258 33523.89 539.79 2268.74 31.84 2014-09-15 16:43:10.000 258 33523.80 539.81 2268.67 31.84 2014-09-15 16:43:11.000 258 33523.83 539.75 2268.76 31.84 2014-09-15 16:43:12.000 258 33523.89 539.78 2268.76 31.84 2014-09-15 16:43:13.000 258 33523.84 539.74 2268.75 31.84 2014-09-15 16:43:14.000 258 33523.84 539.72 2268.67 31.84 2014-09-15 16:43:15.000 258 33523.78 539.75 2268.67 31.84 2014-09-15 16:43:16.000 258 33523.89 539.71 2268.76 31.84 2014-09-15 16:43:17.000 258 33523.87 539.76 2268.77 31.84 2014-09-15 16:43:18.000 258 33523.88 539.76 2268.76 31.84 2014-09-15 16:43:19.000 258 33523.79 539.75 2268.70 31.84 2014-09-15 16:43:20.000 258 33523.84 539.76 2268.80 31.84 2014-09-15 16:43:21.000 258 33523.77 539.72 2268.73 31.84 2014-09-15 16:43:22.000 258 33523.78 539.77 2268.70 31.84 2014-09-15 16:43:23.000 258 33523.83 539.76 2268.66 31.84 2014-09-15 16:43:24.000 258 33523.80 539.73 2268.75 31.84 2014-09-15 16:43:25.000 258 33523.79 539.71 2268.73 31.84 2014-09-15 16:43:26.000 258 33523.75 539.72 2268.75 31.84 2014-09-15 16:43:27.000 258 33523.78 539.75 2268.75 31.84 2014-09-15 16:43:28.000 258 33523.84 539.76 2268.75 31.84 2014-09-15 16:43:29.000 258 33523.89 539.69 2268.73 31.84 2014-09-15 16:43:30.000 258 33523.89 539.74 2268.61 31.84 2014-09-15 16:43:31.000 258 33523.80 539.71 2268.70 31.84 2014-09-15 16:43:32.000 258 33523.81 539.71 2268.71 31.84 2014-09-15 16:43:33.000 258 33523.87 539.70 2268.67 31.84 2014-09-15 16:43:34.000 258 33523.83 539.72 2268.74 31.84 2014-09-15 16:43:35.000 258 33523.74 539.70 2268.79 31.84 2014-09-15 16:43:36.000 258 33523.72 539.68 2268.75 31.84 2014-09-15 16:43:37.000 258 33523.78 539.69 2268.71 31.84 2014-09-15 16:43:38.000 258 33523.84 539.67 2268.72 31.84 2014-09-15 16:43:39.000 258 33523.83 539.66 2268.75 31.84 2014-09-15 16:43:40.000 258 33523.77 539.72 2268.64 31.84 2014-09-15 16:43:41.000 258 33523.86 539.69 2268.78 31.84 2014-09-15 16:43:42.000 258 33523.75 539.69 2268.60 31.84 2014-09-15 16:43:42.000 258 33523.83 539.63 2268.66 31.84 2014-09-15 16:43:44.000 258 33523.83 539.60 2268.75 31.84 2014-09-15 16:43:45.000 258 33523.81 539.64 2268.69 31.84 2014-09-15 16:43:46.000 258 33523.86 539.67 2268.72 31.84 2014-09-15 16:43:47.000 258 33523.83 539.64 2268.76 31.84 2014-09-15 16:43:48.000 258 33523.86 539.61 2268.79 31.84 2014-09-15 16:43:49.000 258 33523.83 539.61 2268.72 31.84 2014-09-15 16:43:50.000 258 33523.83 539.62 2268.68 31.84 2014-09-15 16:43:51.000 258 33523.92 539.57 2268.67 31.84 2014-09-15 16:43:52.000 258 33523.90 539.60 2268.75 31.84 2014-09-15 16:43:53.000 258 33523.94 539.62 2268.76 31.84 2014-09-15 16:43:54.000 258 33523.91 539.60 2268.65 31.84 2014-09-15 16:43:55.000 258 33523.86 539.60 2268.68 31.84 2014-09-15 16:43:55.000 258 33523.82 539.58 2268.72 31.84 2014-09-15 16:43:57.000 258 33523.87 539.62 2268.64 31.84 2014-09-15 16:43:58.000 258 33523.90 539.59 2268.59 31.84 2014-09-15 16:43:59.000 258 33523.91 539.61 2268.68 31.84 2014-09-15 16:44:00.000 258 33523.90 539.60 2268.73 31.84 2014-09-15 16:44:01.000 258 33523.89 539.60 2268.66 31.84 2014-09-15 16:44:02.000 258 33523.83 539.60 2268.70 31.84 2014-09-15 16:44:03.000 258 33523.86 539.58 2268.68 31.84 2014-09-15 16:44:04.000 258 33523.87 539.60 2268.59 31.84 2014-09-15 16:44:05.000 258 33523.86 539.59 2268.66 31.84 2014-09-15 16:44:06.000 258 33523.90 539.54 2268.60 31.84 2014-09-15 16:44:07.000 258 33523.95 539.55 2268.69 31.84 2014-09-15 16:44:08.000 258 33523.98 539.52 2268.67 31.84 2014-09-15 16:44:09.000 258 33523.92 539.51 2268.64 31.84 2014-09-15 16:44:10.000 258 33523.99 539.56 2268.65 31.84 2014-09-15 16:44:11.000 258 33523.99 539.54 2268.68 31.84 2014-09-15 16:44:12.000 258 33523.92 539.58 2268.62 31.84 2014-09-15 16:44:13.000 258 33523.93 539.53 2268.59 31.84 2014-09-15 16:44:14.000 258 33523.89 539.55 2268.67 31.84 2014-09-15 16:44:15.000 258 33523.96 539.54 2268.67 31.84 2014-09-15 16:44:16.000 258 33523.91 539.52 2268.65 31.84 2014-09-15 16:44:17.000 258 33524.00 539.53 2268.66 31.84 2014-09-15 16:44:18.000 258 33523.96 539.54 2268.64 31.84 2014-09-15 16:44:19.000 258 33523.86 539.54 2268.66 31.84 2014-09-15 16:44:20.000 258 33523.91 539.51 2268.64 31.84 2014-09-15 16:44:21.000 258 33523.97 539.47 2268.72 31.84 2014-09-15 16:44:22.000 258 33524.08 539.50 2268.61 31.84 2014-09-15 16:44:23.000 258 33524.00 539.49 2268.62 31.84 2014-09-15 16:44:24.000 258 33524.03 539.48 2268.61 31.84 2014-09-15 16:44:25.000 258 33524.02 539.44 2268.63 31.84 2014-09-15 16:44:26.000 258 33524.00 539.47 2268.66 31.84 2014-09-15 16:44:27.000 258 33523.92 539.45 2268.53 31.84 2014-09-15 16:44:28.000 258 33523.94 539.47 2268.60 31.84 2014-09-15 16:44:29.000 258 33524.05 539.45 2268.67 31.84 2014-09-15 16:44:30.000 258 33524.03 539.46 2268.59 31.84 2014-09-15 16:44:31.000 258 33523.92 539.47 2268.55 31.84 2014-09-15 16:44:32.000 258 33523.92 539.48 2268.63 31.84 2014-09-15 16:44:33.000 258 33524.00 539.48 2268.50 31.84 2014-09-15 16:44:34.000 258 33523.83 539.45 2268.68 31.84 2014-09-15 16:44:35.000 258 33523.99 539.45 2268.61 31.84 2014-09-15 16:44:36.000 258 33523.93 539.45 2268.63 31.84 2014-09-15 16:44:36.000 258 33523.94 539.45 2268.49 31.84 2014-09-15 16:44:38.000 258 33523.92 539.45 2268.61 31.84 2014-09-15 16:44:39.000 258 33523.86 539.42 2268.60 31.84 2014-09-15 16:44:40.000 258 33523.93 539.43 2268.56 31.84 2014-09-15 16:44:41.000 258 33523.94 539.41 2268.59 31.84 2014-09-15 16:44:42.000 258 33523.84 539.41 2268.63 31.84 2014-09-15 16:44:43.000 258 33523.90 539.42 2268.57 31.84 2014-09-15 16:44:44.000 258 33523.87 539.36 2268.60 31.84 2014-09-15 16:44:45.000 258 33523.94 539.41 2268.56 31.84 2014-09-15 16:44:46.000 258 33523.81 539.48 2268.56 31.84 2014-09-15 16:44:47.000 258 33523.96 539.42 2268.57 31.84 2014-09-15 16:44:48.000 258 33523.81 539.43 2268.54 31.84 2014-09-15 16:44:49.000 258 33523.86 539.44 2268.61 31.84 2014-09-15 16:44:49.000 258 33523.91 539.43 2268.61 31.84 2014-09-15 16:44:51.000 258 33523.80 539.43 2268.65 31.84 2014-09-15 16:44:52.000 258 33523.82 539.41 2268.67 31.84 2014-09-15 16:44:53.000 258 33523.71 539.45 2268.60 31.84 2014-09-15 16:44:54.000 258 33523.79 539.48 2268.61 31.84 2014-09-15 16:44:55.000 258 33523.68 539.47 2268.60 31.84 2014-09-15 16:44:56.000 258 33523.65 539.43 2268.72 31.84 2014-09-15 16:44:57.000 258 33523.69 539.46 2268.60 31.84 2014-09-15 16:44:58.000 258 33523.63 539.48 2268.61 31.84 2014-09-15 16:44:59.000 258 33523.57 539.50 2268.60 31.84 2014-09-15 16:45:00.000 258 33523.67 539.51 2268.67 31.84 2014-09-15 16:45:01.000 258 33523.53 539.49 2268.66 31.84 2014-09-15 16:45:02.000 258 33523.59 539.50 2268.61 31.84 2014-09-15 16:45:03.000 258 33523.49 539.52 2268.61 31.84 2014-09-15 16:45:04.000 258 33523.47 539.53 2268.69 31.84 2014-09-15 16:45:05.000 258 33523.52 539.55 2268.60 31.84 2014-09-15 16:45:06.000 258 33523.39 539.53 2268.67 31.84 2014-09-15 16:45:07.000 258 33523.36 539.57 2268.70 31.84 2014-09-15 16:45:08.000 258 33523.42 539.57 2268.69 31.84 2014-09-15 16:45:09.000 258 33523.33 539.55 2268.80 31.84 2014-09-15 16:45:10.000 258 33523.21 539.58 2268.74 31.84 2014-09-15 16:45:11.000 258 33523.34 539.60 2268.76 31.84 2014-09-15 16:45:12.000 258 33523.16 539.62 2268.84 31.84 2014-09-15 16:45:13.000 258 33523.21 539.60 2268.74 31.84 2014-09-15 16:45:14.000 258 33523.09 539.62 2268.84 31.84 2014-09-15 16:45:15.000 258 33523.11 539.62 2268.82 31.84 2014-09-15 16:45:16.000 258 33523.09 539.67 2268.75 31.84 2014-09-15 16:45:17.000 258 33522.91 539.65 2268.69 31.84 2014-09-15 16:45:18.000 258 33522.96 539.65 2268.84 31.84 2014-09-15 16:45:19.000 258 33522.86 539.70 2268.82 31.84 2014-09-15 16:45:20.000 258 33522.87 539.67 2268.82 31.84 2014-09-15 16:45:21.000 258 33522.84 539.69 2268.85 31.84 2014-09-15 16:45:22.000 258 33522.83 539.71 2268.86 31.84 2014-09-15 16:45:23.000 258 33522.69 539.74 2268.84 31.84 2014-09-15 16:45:24.000 258 33522.74 539.77 2268.91 31.84 2014-09-15 16:45:25.000 258 33522.63 539.76 2268.86 31.84 2014-09-15 16:45:26.000 258 33522.62 539.77 2268.91 31.84 2014-09-15 16:45:27.000 258 33522.57 539.77 2268.99 31.84 2014-09-15 16:45:28.000 258 33522.61 539.76 2268.94 31.84 2014-09-15 16:45:29.000 258 33522.38 539.76 2269.00 31.84 2014-09-15 16:45:30.000 258 33522.49 539.78 2268.98 31.84 2014-09-15 16:45:30.000 258 33522.39 539.78 2268.95 31.84 2014-09-15 16:45:32.000 258 33522.41 539.78 2269.11 31.84 2014-09-15 16:45:33.000 258 33522.35 539.77 2269.07 31.84 2014-09-15 16:45:34.000 258 33522.32 539.82 2269.07 31.84 2014-09-15 16:45:35.000 258 33522.29 539.84 2269.01 31.84 2014-09-15 16:45:36.000 258 33522.27 539.81 2269.07 31.84 2014-09-15 16:45:37.000 258 33522.28 539.81 2269.06 31.84 2014-09-15 16:45:38.000 258 33522.27 539.89 2269.17 31.84 2014-09-15 16:45:39.000 258 33522.13 539.89 2269.22 31.84 2014-09-15 16:45:40.000 258 33522.13 539.87 2269.16 31.84 2014-09-15 16:45:41.000 258 33522.17 539.86 2269.18 31.84 2014-09-15 16:45:42.000 258 33522.09 539.86 2269.20 31.84 2014-09-15 16:45:43.000 258 33522.09 539.85 2269.23 31.84 2014-09-15 16:45:43.000 258 33522.10 539.86 2269.18 31.84 2014-09-15 16:45:45.000 258 33522.10 539.88 2269.20 31.84 2014-09-15 16:45:46.000 258 33522.08 539.88 2269.34 31.84 2014-09-15 16:45:47.000 258 33522.07 539.82 2269.35 31.84 2014-09-15 16:45:48.000 258 33522.00 539.92 2269.30 31.84 2014-09-15 16:45:49.000 258 33521.98 539.88 2269.31 31.84 2014-09-15 16:45:50.000 258 33521.86 539.82 2269.22 31.84 2014-09-15 16:45:51.000 258 33521.94 539.85 2269.31 31.84 2014-09-15 16:45:52.000 258 33521.96 539.88 2269.36 31.84 2014-09-15 16:45:53.000 258 33521.98 539.81 2269.39 31.84 2014-09-15 16:45:54.000 258 33521.98 539.90 2269.41 31.84 2014-09-15 16:45:55.000 258 33521.91 539.88 2269.39 31.84 2014-09-15 16:45:56.000 258 33521.91 539.87 2269.32 31.84 2014-09-15 16:45:57.000 258 33521.85 539.84 2269.38 31.84 2014-09-15 16:45:58.000 258 33521.91 539.85 2269.36 31.84 2014-09-15 16:45:59.000 258 33521.76 539.89 2269.44 31.84 2014-09-15 16:46:00.000 258 33521.78 539.87 2269.41 31.84 2014-09-15 16:46:01.000 258 33521.79 539.83 2269.46 31.84 2014-09-15 16:46:02.000 258 33521.79 539.88 2269.44 31.84 2014-09-15 16:46:03.000 258 33521.76 539.88 2269.49 31.84 2014-09-15 16:46:04.000 258 33521.63 539.86 2269.40 31.84 2014-09-15 16:46:05.000 258 33521.87 539.87 2269.48 31.84 2014-09-15 16:46:06.000 258 33521.75 539.88 2269.36 31.84 2014-09-15 16:46:07.000 258 33521.69 539.87 2269.32 31.84 2014-09-15 16:46:08.000 258 33521.73 539.84 2269.39 31.84 2014-09-15 16:46:09.000 258 33521.71 539.83 2269.39 31.84 2014-09-15 16:46:10.000 258 33521.70 539.85 2269.49 31.84 2014-09-15 16:46:11.000 258 33521.66 539.88 2269.44 31.84 2014-09-15 16:46:12.000 258 33521.70 539.82 2269.50 31.84 2014-09-15 16:46:13.000 258 33521.67 539.82 2269.42 31.84 2014-09-15 16:46:14.000 258 33521.72 539.88 2269.51 31.84 2014-09-15 16:46:15.000 258 33521.64 539.91 2269.47 31.84 2014-09-15 16:46:16.000 258 33521.73 539.82 2269.48 31.84 2014-09-15 16:46:17.000 258 33521.64 539.84 2269.59 31.84 2014-09-15 16:46:18.000 258 33521.69 539.82 2269.54 31.84 2014-09-15 16:46:19.000 258 33521.61 539.84 2269.55 31.84 2014-09-15 16:46:20.000 258 33521.69 539.85 2269.50 31.84 2014-09-15 16:46:21.000 258 33521.73 539.87 2269.45 31.84 2014-09-15 16:46:22.000 258 33521.59 539.86 2269.56 31.84 2014-09-15 16:46:23.000 258 33521.65 539.84 2269.46 31.84 2014-09-15 16:46:24.000 258 33521.81 539.84 2269.47 31.84 2014-09-15 16:46:24.000 258 33521.72 539.83 2269.42 31.84 2014-09-15 16:46:26.000 258 33521.74 539.75 2269.45 31.84 2014-09-15 16:46:27.000 258 33521.70 539.83 2269.45 31.84 2014-09-15 16:46:28.000 258 33521.75 539.78 2269.53 31.84 2014-09-15 16:46:29.000 258 33521.65 539.78 2269.52 31.84 2014-09-15 16:46:30.000 258 33521.76 539.77 2269.47 31.84 2014-09-15 16:46:31.000 258 33521.63 539.74 2269.52 31.84 2014-09-15 16:46:32.000 258 33521.73 539.74 2269.53 31.84 2014-09-15 16:46:33.000 258 33521.70 539.74 2269.49 31.84 2014-09-15 16:46:34.000 258 33521.72 539.76 2269.64 31.84 2014-09-15 16:46:35.000 258 33521.76 539.75 2269.51 31.84 2014-09-15 16:46:36.000 258 33521.72 539.76 2269.45 31.84 2014-09-15 16:46:37.000 258 33521.60 539.75 2269.41 31.84 2014-09-15 16:46:37.000 258 33521.76 539.74 2269.47 31.84 2014-09-15 16:46:39.000 258 33521.70 539.75 2269.48 31.84 2014-09-15 16:46:40.000 258 33521.75 539.72 2269.43 31.84 2014-09-15 16:46:41.000 258 33521.76 539.76 2269.39 31.84 2014-09-15 16:46:42.000 258 33521.70 539.72 2269.41 31.84 2014-09-15 16:46:43.000 258 33521.68 539.71 2269.41 31.84 2014-09-15 16:46:44.000 258 33521.72 539.71 2269.54 31.84 2014-09-15 16:46:45.000 258 33521.82 539.72 2269.45 31.84 2014-09-15 16:46:46.000 258 33521.81 539.69 2269.49 31.84 2014-09-15 16:46:47.000 258 33521.70 539.72 2269.38 31.84 2014-09-15 16:46:48.000 258 33521.82 539.68 2269.40 31.84 2014-09-15 16:46:49.000 258 33521.75 539.68 2269.45 31.84 2014-09-15 16:46:50.000 258 33521.73 539.69 2269.42 31.84 2014-09-15 16:46:51.000 258 33521.76 539.68 2269.49 31.84 2014-09-15 16:46:52.000 258 33521.77 539.71 2269.41 31.84 2014-09-15 16:46:53.000 258 33521.73 539.69 2269.39 31.84 2014-09-15 16:46:54.000 258 33521.81 539.69 2269.52 31.84 2014-09-15 16:46:55.000 258 33521.84 539.68 2269.51 31.84 2014-09-15 16:46:56.000 258 33521.85 539.67 2269.49 31.84 2014-09-15 16:46:57.000 258 33521.88 539.71 2269.47 31.84 2014-09-15 16:46:58.000 258 33521.90 539.70 2269.45 31.84 2014-09-15 16:46:59.000 258 33521.81 539.68 2269.41 31.84 2014-09-15 16:47:00.000 258 33521.96 539.68 2269.39 31.84 2014-09-15 16:47:01.000 258 33521.86 539.68 2269.35 31.84 2014-09-15 16:47:02.000 258 33521.92 539.59 2269.42 31.84 2014-09-15 16:47:03.000 258 33521.88 539.64 2269.36 31.84 2014-09-15 16:47:04.000 258 33521.86 539.62 2269.31 31.84 2014-09-15 16:47:05.000 258 33521.97 539.64 2269.38 31.84 2014-09-15 16:47:06.000 258 33521.97 539.62 2269.34 31.84 2014-09-15 16:47:07.000 258 33521.97 539.62 2269.36 31.84 2014-09-15 16:47:08.000 258 33522.07 539.59 2269.36 31.84 2014-09-15 16:47:09.000 258 33522.00 539.59 2269.37 31.84 2014-09-15 16:47:10.000 258 33522.12 539.56 2269.28 31.84 2014-09-15 16:47:11.000 258 33522.00 539.58 2269.35 31.84 2014-09-15 16:47:12.000 258 33522.12 539.57 2269.36 31.84 2014-09-15 16:47:13.000 258 33522.08 539.56 2269.32 31.84 2014-09-15 16:47:14.000 258 33522.14 539.57 2269.29 31.84 2014-09-15 16:47:15.000 258 33522.08 539.56 2269.31 31.84 2014-09-15 16:47:16.000 258 33522.09 539.52 2269.26 31.84 2014-09-15 16:47:17.000 258 33522.13 539.54 2269.26 31.84 2014-09-15 16:47:18.000 258 33522.20 539.51 2269.28 31.84 2014-09-15 16:47:18.000 258 33522.16 539.51 2269.27 31.84 2014-09-15 16:47:20.000 258 33522.12 539.53 2269.26 31.84 2014-09-15 16:47:21.000 258 33522.18 539.53 2269.23 31.84 2014-09-15 16:47:22.000 258 33522.17 539.53 2269.22 31.84 2014-09-15 16:47:23.000 258 33522.14 539.51 2269.26 31.84 2014-09-15 16:47:24.000 258 33522.07 539.51 2269.28 31.84 2014-09-15 16:47:25.000 258 33522.11 539.48 2269.20 31.84 2014-09-15 16:47:26.000 258 33522.20 539.48 2269.26 31.84 2014-09-15 16:47:27.000 258 33522.21 539.50 2269.30 31.84 2014-09-15 16:47:28.000 258 33522.16 539.46 2269.16 31.84 2014-09-15 16:47:29.000 258 33522.20 539.49 2269.13 31.84 2014-09-15 16:47:30.000 258 33522.25 539.48 2269.17 31.84 2014-09-15 16:47:31.000 258 33522.26 539.46 2269.19 31.84 2014-09-15 16:47:31.000 258 33522.22 539.43 2269.24 31.84 2014-09-15 16:47:33.000 258 33522.25 539.43 2269.21 31.84 2014-09-15 16:47:34.000 258 33522.25 539.47 2269.14 31.84 2014-09-15 16:47:35.000 258 33522.26 539.41 2269.18 31.84 2014-09-15 16:47:36.000 258 33522.19 539.42 2269.20 31.84 2014-09-15 16:47:37.000 258 33522.18 539.38 2269.19 31.84 2014-09-15 16:47:38.000 258 33522.28 539.48 2269.10 31.84 2014-09-15 16:47:39.000 258 33522.26 539.44 2269.14 31.84 2014-09-15 16:47:40.000 258 33522.24 539.40 2269.22 31.84 2014-09-15 16:47:41.000 258 33522.29 539.43 2269.16 31.84 2014-09-15 16:47:42.000 258 33522.26 539.39 2269.19 31.84 2014-09-15 16:47:43.000 258 33522.26 539.39 2269.13 31.84 2014-09-15 16:47:44.000 258 33522.26 539.45 2269.19 31.84 2014-09-15 16:47:45.000 258 33522.33 539.47 2269.09 31.84 2014-09-15 16:47:46.000 258 33522.18 539.47 2269.12 31.84 2014-09-15 16:47:47.000 258 33522.29 539.47 2269.05 31.84 2014-09-15 16:47:48.000 258 33522.30 539.43 2269.08 31.84 2014-09-15 16:47:49.000 258 33522.32 539.45 2269.06 31.84 2014-09-15 16:47:50.000 258 33522.38 539.42 2269.13 31.84 2014-09-15 16:47:51.000 258 33522.32 539.46 2269.08 31.84 2014-09-15 16:47:52.000 258 33522.23 539.43 2269.08 31.84 2014-09-15 16:47:53.000 258 33522.26 539.37 2269.14 31.84 2014-09-15 16:47:54.000 258 33522.32 539.38 2269.07 31.84 2014-09-15 16:47:55.000 258 33522.28 539.39 2269.05 31.84 2014-09-15 16:47:56.000 258 33522.39 539.39 2269.09 31.84 2014-09-15 16:47:57.000 258 33522.35 539.43 2269.10 31.84 2014-09-15 16:47:58.000 258 33522.28 539.39 2269.00 31.84 2014-09-15 16:47:59.000 258 33522.28 539.38 2269.06 31.84 2014-09-15 16:48:00.000 258 33522.23 539.39 2269.05 31.84 2014-09-15 16:48:01.000 258 33522.35 539.37 2269.08 31.84 2014-09-15 16:48:02.000 258 33522.32 539.37 2269.05 31.84 2014-09-15 16:48:03.000 258 33522.30 539.39 2269.05 31.84 2014-09-15 16:48:04.000 258 33522.28 539.38 2269.07 31.84 2014-09-15 16:48:05.000 258 33522.10 539.39 2269.16 31.84 2014-09-15 16:48:06.000 258 33522.23 539.39 2269.13 31.84 2014-09-15 16:48:07.000 258 33522.24 539.37 2269.11 31.84 2014-09-15 16:48:08.000 258 33522.26 539.34 2269.09 31.84 2014-09-15 16:48:09.000 258 33522.18 539.37 2269.09 31.84 2014-09-15 16:48:10.000 258 33522.13 539.36 2269.01 31.84 2014-09-15 16:48:11.000 258 33522.23 539.39 2269.11 31.84 2014-09-15 16:48:12.000 258 33522.23 539.40 2269.01 31.84 2014-09-15 16:48:12.000 258 33522.20 539.39 2269.05 31.84 2014-09-15 16:48:14.000 258 33522.25 539.44 2269.08 31.84 2014-09-15 16:48:15.000 258 33522.18 539.44 2269.12 31.84 2014-09-15 16:48:16.000 258 33522.23 539.42 2269.00 31.84 2014-09-15 16:48:17.000 258 33522.12 539.46 2269.07 31.84 2014-09-15 16:48:18.000 258 33522.11 539.43 2269.04 31.84 2014-09-15 16:48:19.000 258 33522.11 539.45 2269.01 31.84 2014-09-15 16:48:20.000 258 33522.21 539.43 2269.10 31.84 2014-09-15 16:48:21.000 258 33522.15 539.45 2269.07 31.84 2014-09-15 16:48:22.000 258 33522.16 539.44 2269.13 31.84 2014-09-15 16:48:23.000 258 33522.19 539.45 2269.10 31.84 2014-09-15 16:48:24.000 258 33522.10 539.43 2269.09 31.84 2014-09-15 16:48:25.000 258 33522.15 539.44 2269.05 31.84 2014-09-15 16:48:25.000 258 33522.10 539.45 2269.10 31.84 2014-09-15 16:48:27.000 258 33522.18 539.42 2269.06 31.84 2014-09-15 16:48:28.000 258 33522.14 539.42 2269.03 31.84 2014-09-15 16:48:29.000 258 33522.13 539.37 2269.13 31.84 2014-09-15 16:48:30.000 258 33522.18 539.43 2269.11 31.84 2014-09-15 16:48:31.000 258 33522.06 539.44 2269.06 31.84 2014-09-15 16:48:32.000 258 33522.19 539.42 2269.04 31.84 2014-09-15 16:48:33.000 258 33522.10 539.42 2269.10 31.84 2014-09-15 16:48:34.000 258 33522.04 539.41 2269.14 31.84 2014-09-15 16:48:35.000 258 33522.11 539.39 2269.14 31.84 2014-09-15 16:48:36.000 258 33522.08 539.41 2269.14 31.84 2014-09-15 16:48:37.000 258 33522.06 539.42 2269.17 31.84 2014-09-15 16:48:38.000 258 33522.16 539.43 2269.06 31.84 2014-09-15 16:48:39.000 258 33522.08 539.45 2269.15 31.84 2014-09-15 16:48:40.000 258 33522.03 539.40 2269.07 31.84 2014-09-15 16:48:41.000 258 33522.07 539.40 2269.05 31.84 2014-09-15 16:48:42.000 258 33522.05 539.39 2269.07 31.84 2014-09-15 16:48:43.000 258 33522.06 539.38 2269.10 31.84 2014-09-15 16:48:44.000 258 33522.04 539.42 2269.11 31.84 2014-09-15 16:48:45.000 258 33522.03 539.42 2269.09 31.84 2014-09-15 16:48:46.000 258 33522.06 539.38 2269.07 31.84 2014-09-15 16:48:47.000 258 33521.96 539.41 2269.16 31.84 2014-09-15 16:48:48.000 258 33522.03 539.39 2269.07 31.84 2014-09-15 16:48:49.000 258 33522.02 539.37 2269.08 31.84 2014-09-15 16:48:50.000 258 33522.03 539.39 2269.20 31.84 2014-09-15 16:48:51.000 258 33522.01 539.41 2269.09 31.84 2014-09-15 16:48:52.000 258 33521.89 539.45 2269.19 31.84 2014-09-15 16:48:53.000 258 33522.00 539.39 2269.03 31.84 2014-09-15 16:48:54.000 258 33521.88 539.42 2269.10 31.84 2014-09-15 16:48:55.000 258 33521.95 539.43 2269.10 31.84 2014-09-15 16:48:56.000 258 33521.89 539.42 2269.07 31.84 2014-09-15 16:48:57.000 258 33521.97 539.42 2269.19 31.84 2014-09-15 16:48:58.000 258 33522.03 539.35 2269.14 31.84 2014-09-15 16:48:59.000 258 33522.00 539.42 2269.11 31.84 2014-09-15 16:49:00.000 258 33521.94 539.43 2269.06 31.84 2014-09-15 16:49:01.000 258 33521.89 539.45 2269.07 31.84 2014-09-15 16:49:02.000 258 33521.91 539.40 2269.14 31.84 2014-09-15 16:49:03.000 258 33521.91 539.42 2269.20 31.84 2014-09-15 16:49:04.000 258 33521.96 539.41 2269.13 31.84 2014-09-15 16:49:05.000 258 33521.89 539.40 2269.17 31.84 2014-09-15 16:49:06.000 258 33521.88 539.42 2269.09 31.84 2014-09-15 16:49:06.000 258 33521.84 539.40 2269.21 31.84 2014-09-15 16:49:08.000 258 33521.95 539.41 2269.16 31.84 2014-09-15 16:49:09.000 258 33521.88 539.41 2269.16 31.84 2014-09-15 16:49:10.000 258 33521.92 539.38 2269.16 31.84 2014-09-15 16:49:11.000 258 33521.83 539.36 2269.08 31.84 2014-09-15 16:49:12.000 258 33522.01 539.39 2269.13 31.84 2014-09-15 16:49:13.000 258 33521.89 539.42 2269.11 31.84 2014-09-15 16:49:14.000 258 33521.99 539.39 2269.09 31.84 2014-09-15 16:49:15.000 258 33521.84 539.38 2269.09 31.84 2014-09-15 16:49:16.000 258 33521.91 539.41 2269.13 31.84 2014-09-15 16:49:17.000 258 33521.82 539.42 2269.14 31.84 2014-09-15 16:49:18.000 258 33521.88 539.41 2269.14 31.84 2014-09-15 16:49:19.000 258 33521.91 539.41 2269.10 31.84 2014-09-15 16:49:19.000 258 33521.82 539.39 2269.09 31.84 2014-09-15 16:49:21.000 258 33521.86 539.42 2269.10 31.84 2014-09-15 16:49:22.000 258 33521.81 539.42 2269.13 31.84 2014-09-15 16:49:23.000 258 33521.70 539.41 2269.21 31.84 2014-09-15 16:49:24.000 258 33521.91 539.37 2269.16 31.84 2014-09-15 16:49:25.000 258 33521.79 539.38 2269.20 31.84 2014-09-15 16:49:26.000 258 33521.85 539.43 2269.09 31.84 2014-09-15 16:49:27.000 258 33521.82 539.37 2269.26 31.84 2014-09-15 16:49:28.000 258 33521.77 539.42 2269.16 31.84 2014-09-15 16:49:29.000 258 33521.81 539.44 2269.26 31.84 2014-09-15 16:49:30.000 258 33521.97 539.42 2269.21 31.84 2014-09-15 16:49:31.000 258 33521.76 539.40 2269.20 31.84 2014-09-15 16:49:32.000 258 33521.87 539.43 2269.23 31.84 2014-09-15 16:49:33.000 258 33521.82 539.40 2269.20 31.84 2014-09-15 16:49:34.000 258 33521.85 539.42 2269.18 31.84 2014-09-15 16:49:35.000 258 33521.69 539.44 2269.18 31.84 2014-09-15 16:49:36.000 258 33521.83 539.42 2269.18 31.84 2014-09-15 16:49:37.000 258 33521.84 539.42 2269.20 31.84 2014-09-15 16:49:38.000 258 33521.86 539.46 2269.23 31.84 2014-09-15 16:49:39.000 258 33521.71 539.44 2269.24 31.84 2014-09-15 16:49:40.000 258 33521.69 539.40 2269.16 31.84 2014-09-15 16:49:41.000 258 33521.92 539.42 2269.22 31.84 2014-09-15 16:49:42.000 258 33521.81 539.45 2269.23 31.84 2014-09-15 16:49:43.000 258 33521.83 539.42 2269.19 31.84 2014-09-15 16:49:44.000 258 33521.78 539.43 2269.23 31.84 2014-09-15 16:49:45.000 258 33521.80 539.39 2269.19 31.84 2014-09-15 16:49:46.000 258 33521.72 539.36 2269.23 31.84 2014-09-15 16:49:47.000 258 33521.72 539.40 2269.20 31.84 2014-09-15 16:49:48.000 258 33521.89 539.40 2269.31 31.84 2014-09-15 16:49:49.000 258 33521.83 539.41 2269.27 31.84 2014-09-15 16:49:50.000 258 33521.71 539.42 2269.31 31.84 2014-09-15 16:49:51.000 258 33521.72 539.39 2269.29 31.84 2014-09-15 16:49:52.000 258 33521.68 539.42 2269.18 31.84 2014-09-15 16:49:53.000 258 33521.79 539.37 2269.22 31.84 2014-09-15 16:49:54.000 258 33521.75 539.40 2269.32 31.84 2014-09-15 16:49:55.000 258 33521.73 539.37 2269.26 31.84 2014-09-15 16:49:56.000 258 33521.76 539.40 2269.32 31.84 2014-09-15 16:49:57.000 258 33521.73 539.37 2269.22 31.84 2014-09-15 16:49:58.000 258 33521.67 539.36 2269.29 31.84 2014-09-15 16:49:59.000 258 33521.75 539.33 2269.26 31.84 2014-09-15 16:50:00.000 258 33521.62 539.33 2269.16 31.84 2014-09-15 16:50:00.000 258 33521.63 539.31 2269.20 31.84 2014-09-15 16:50:02.000 258 33521.76 539.39 2269.25 31.84 2014-09-15 16:50:03.000 258 33521.68 539.37 2269.22 31.84 2014-09-15 16:50:04.000 258 33521.60 539.38 2269.29 31.84 2014-09-15 16:50:05.000 258 33521.73 539.33 2269.26 31.84 2014-09-15 16:50:06.000 258 33521.58 539.35 2269.31 31.84 2014-09-15 16:50:07.000 258 33521.50 539.37 2269.27 31.84 2014-09-15 16:50:08.000 258 33521.61 539.38 2269.35 31.84 2014-09-15 16:50:09.000 258 33521.60 539.36 2269.31 31.84 2014-09-15 16:50:10.000 258 33521.50 539.39 2269.22 31.84 2014-09-15 16:50:11.000 258 33521.49 539.39 2269.25 31.84 2014-09-15 16:50:12.000 258 33521.65 539.40 2269.25 31.84 2014-09-15 16:50:13.000 258 33521.53 539.45 2269.28 31.84 2014-09-15 16:50:13.000 258 33521.49 539.42 2269.34 31.84 2014-09-15 16:50:15.000 258 33521.54 539.42 2269.29 31.84 2014-09-15 16:50:16.000 258 33521.37 539.36 2269.25 31.84 2014-09-15 16:50:17.000 258 33521.51 539.37 2269.34 31.84 2014-09-15 16:50:18.000 258 33521.37 539.40 2269.35 31.84 2014-09-15 16:50:19.000 258 33521.37 539.44 2269.28 31.84 2014-09-15 16:50:20.000 258 33521.40 539.43 2269.31 31.84 2014-09-15 16:50:21.000 258 33521.30 539.48 2269.34 31.84 2014-09-15 16:50:22.000 258 33521.36 539.45 2269.32 31.84 2014-09-15 16:50:23.000 258 33521.32 539.45 2269.31 31.84 2014-09-15 16:50:24.000 258 33521.26 539.45 2269.32 31.84 2014-09-15 16:50:25.000 258 33521.18 539.49 2269.31 31.84 2014-09-15 16:50:26.000 258 33521.24 539.45 2269.31 31.84 2014-09-15 16:50:27.000 258 33521.16 539.46 2269.37 31.84 2014-09-15 16:50:28.000 258 33521.10 539.48 2269.43 31.84 2014-09-15 16:50:29.000 258 33521.11 539.51 2269.43 31.84 2014-09-15 16:50:30.000 258 33521.15 539.51 2269.33 31.84 2014-09-15 16:50:31.000 258 33521.08 539.51 2269.41 31.84 2014-09-15 16:50:32.000 258 33521.07 539.50 2269.37 31.84 2014-09-15 16:50:33.000 258 33521.05 539.49 2269.39 31.84 2014-09-15 16:50:34.000 258 33521.04 539.56 2269.35 31.84 2014-09-15 16:50:35.000 258 33520.96 539.51 2269.39 31.84 2014-09-15 16:50:36.000 258 33521.01 539.49 2269.49 31.84 2014-09-15 16:50:37.000 258 33520.92 539.50 2269.45 31.84 2014-09-15 16:50:38.000 258 33520.82 539.50 2269.42 31.84 2014-09-15 16:50:39.000 258 33520.90 539.55 2269.47 31.84 2014-09-15 16:50:40.000 258 33520.95 539.46 2269.59 31.84 2014-09-15 16:50:41.000 258 33520.83 539.50 2269.55 31.84 2014-09-15 16:50:42.000 258 33520.86 539.48 2269.53 31.84 2014-09-15 16:50:43.000 258 33520.74 539.52 2269.53 31.84 2014-09-15 16:50:44.000 258 33520.75 539.53 2269.49 31.84 2014-09-15 16:50:45.000 258 33520.71 539.56 2269.52 31.84 2014-09-15 16:50:46.000 258 33520.76 539.57 2269.56 31.84 2014-09-15 16:50:47.000 258 33520.67 539.55 2269.53 31.84 2014-09-15 16:50:48.000 258 33520.67 539.59 2269.62 31.84 2014-09-15 16:50:49.000 258 33520.59 539.59 2269.57 31.84 2014-09-15 16:50:50.000 258 33520.53 539.60 2269.57 31.84 2014-09-15 16:50:51.000 258 33520.61 539.58 2269.54 31.84 2014-09-15 16:50:52.000 258 33520.57 539.57 2269.59 31.84 2014-09-15 16:50:53.000 258 33520.61 539.60 2269.60 31.84 2014-09-15 16:50:54.000 258 33520.51 539.60 2269.69 31.84 2014-09-15 16:50:54.000 258 33520.50 539.61 2269.64 31.84 2014-09-15 16:50:56.000 258 33520.43 539.61 2269.65 31.84 2014-09-15 16:50:57.000 258 33520.50 539.62 2269.60 31.84 2014-09-15 16:50:58.000 258 33520.49 539.61 2269.69 31.84 2014-09-15 16:50:59.000 258 33520.42 539.60 2269.75 31.84 2014-09-15 16:51:00.000 258 33520.36 539.61 2269.68 31.84 2014-09-15 16:51:01.000 258 33520.35 539.67 2269.68 31.84 2014-09-15 16:51:02.000 258 33520.36 539.65 2269.64 31.84 2014-09-15 16:51:03.000 258 33520.29 539.62 2269.70 31.84 2014-09-15 16:51:04.000 258 33520.33 539.66 2269.78 31.84 2014-09-15 16:51:05.000 258 33520.34 539.63 2269.75 31.84 2014-09-15 16:51:06.000 258 33520.30 539.66 2269.74 31.84 2014-09-15 16:51:07.000 258 33520.23 539.67 2269.72 31.84 2014-09-15 16:51:07.000 258 33520.24 539.64 2269.79 31.84 2014-09-15 16:51:09.000 258 33520.25 539.64 2269.70 31.84 2014-09-15 16:51:10.000 258 33520.19 539.67 2269.79 31.84 2014-09-15 16:51:11.000 258 33520.22 539.65 2269.76 31.84 2014-09-15 16:51:12.000 258 33519.99 539.66 2269.77 31.84 2014-09-15 16:51:13.000 258 33520.15 539.67 2269.77 31.84 2014-09-15 16:51:14.000 258 33520.10 539.69 2269.80 31.84 2014-09-15 16:51:15.000 258 33520.12 539.69 2269.85 31.84 2014-09-15 16:51:16.000 258 33520.09 539.63 2269.85 31.84 2014-09-15 16:51:17.000 258 33519.96 539.68 2269.82 31.84 2014-09-15 16:51:18.000 258 33520.05 539.73 2269.86 31.84 2014-09-15 16:51:19.000 258 33519.96 539.68 2269.83 31.84 2014-09-15 16:51:20.000 258 33519.96 539.69 2269.78 31.84 2014-09-15 16:51:21.000 258 33519.86 539.71 2269.83 31.84 2014-09-15 16:51:22.000 258 33519.87 539.73 2269.87 31.84 2014-09-15 16:51:23.000 258 33519.84 539.67 2269.90 31.84 2014-09-15 16:51:24.000 258 33519.93 539.67 2269.92 31.84 2014-09-15 16:51:25.000 258 33519.93 539.73 2269.95 31.84 2014-09-15 16:51:26.000 258 33519.80 539.74 2269.95 31.84 2014-09-15 16:51:27.000 258 33519.74 539.74 2269.98 31.84 2014-09-15 16:51:28.000 258 33519.79 539.68 2269.92 31.84 2014-09-15 16:51:29.000 258 33519.80 539.73 2269.90 31.84 2014-09-15 16:51:30.000 258 33519.74 539.71 2269.95 31.84 2014-09-15 16:51:31.000 258 33519.72 539.69 2269.95 31.84 2014-09-15 16:51:32.000 258 33519.62 539.69 2270.05 31.84 2014-09-15 16:51:33.000 258 33519.68 539.73 2269.98 31.84 2014-09-15 16:51:34.000 258 33519.58 539.75 2269.99 31.84 2014-09-15 16:51:35.000 258 33519.66 539.74 2270.01 31.84 2014-09-15 16:51:36.000 258 33519.63 539.75 2269.96 31.84 2014-09-15 16:51:37.000 258 33519.64 539.71 2270.02 31.84 2014-09-15 16:51:38.000 258 33519.56 539.71 2269.96 31.84 2014-09-15 16:51:39.000 258 33519.60 539.71 2269.95 31.84 2014-09-15 16:51:40.000 258 33519.53 539.70 2270.09 31.84 2014-09-15 16:51:41.000 258 33519.62 539.74 2270.00 31.84 2014-09-15 16:51:42.000 258 33519.67 539.75 2270.02 31.84 2014-09-15 16:51:43.000 258 33519.54 539.75 2270.01 31.84 2014-09-15 16:51:44.000 258 33519.49 539.71 2269.94 31.84 2014-09-15 16:51:45.000 258 33519.48 539.76 2270.03 31.84 2014-09-15 16:51:46.000 258 33519.55 539.71 2269.94 31.84 2014-09-15 16:51:47.000 258 33519.62 539.70 2270.07 31.84 2014-09-15 16:51:48.000 258 33519.56 539.71 2270.06 31.84 2014-09-15 16:51:48.000 258 33519.59 539.77 2270.01 31.84 2014-09-15 16:51:50.000 258 33519.55 539.71 2269.97 31.84 2014-09-15 16:51:51.000 258 33519.52 539.69 2270.03 31.84 2014-09-15 16:51:52.000 258 33519.61 539.71 2270.07 31.84 2014-09-15 16:51:53.000 258 33519.49 539.72 2270.08 31.84 2014-09-15 16:51:54.000 258 33519.54 539.69 2270.12 31.84 2014-09-15 16:51:55.000 258 33519.39 539.69 2270.06 31.84 2014-09-15 16:51:56.000 258 33519.49 539.67 2270.07 31.84 2014-09-15 16:51:57.000 258 33519.49 539.71 2270.12 31.84 2014-09-15 16:51:58.000 258 33519.42 539.68 2270.14 31.84 2014-09-15 16:51:59.000 258 33519.46 539.68 2270.12 31.84 2014-09-15 16:52:00.000 258 33519.46 539.69 2270.03 31.84 2014-09-15 16:52:01.000 258 33519.56 539.66 2270.01 31.84 2014-09-15 16:52:01.000 258 33519.48 539.66 2270.04 31.84 2014-09-15 16:52:03.000 258 33519.43 539.67 2270.15 31.84 2014-09-15 16:52:04.000 258 33519.45 539.72 2270.06 31.84 2014-09-15 16:52:05.000 258 33519.44 539.69 2270.01 31.84 2014-09-15 16:52:06.000 258 33519.44 539.68 2270.07 31.84 2014-09-15 16:52:07.000 258 33519.62 539.68 2270.06 31.84 2014-09-15 16:52:08.000 258 33519.44 539.71 2270.12 31.84 2014-09-15 16:52:09.000 258 33519.47 539.71 2270.09 31.84 2014-09-15 16:52:10.000 258 33519.48 539.71 2270.05 31.84 2014-09-15 16:52:11.000 258 33519.50 539.66 2270.06 31.84 2014-09-15 16:52:12.000 258 33519.43 539.67 2270.06 31.84 2014-09-15 16:52:13.000 258 33519.45 539.71 2269.98 31.84 2014-09-15 16:52:14.000 258 33519.43 539.72 2270.05 31.84 2014-09-15 16:52:15.000 258 33519.53 539.63 2270.10 31.84 2014-09-15 16:52:16.000 258 33519.57 539.77 2270.05 31.84 2014-09-15 16:52:17.000 258 33519.46 539.68 2270.00 31.84 2014-09-15 16:52:18.000 258 33519.43 539.67 2270.12 31.84 2014-09-15 16:52:19.000 258 33519.42 539.68 2270.08 31.84 2014-09-15 16:52:20.000 258 33519.46 539.66 2270.05 31.84 2014-09-15 16:52:21.000 258 33519.44 539.69 2270.05 31.84 2014-09-15 16:52:22.000 258 33519.48 539.65 2270.12 31.84 2014-09-15 16:52:23.000 258 33519.44 539.62 2270.01 31.84 2014-09-15 16:52:24.000 258 33519.53 539.64 2270.09 31.84 2014-09-15 16:52:25.000 258 33519.44 539.63 2270.06 31.84 2014-09-15 16:52:26.000 258 33519.54 539.62 2269.96 31.84 2014-09-15 16:52:27.000 258 33519.55 539.63 2270.03 31.84 2014-09-15 16:52:28.000 258 33519.54 539.67 2270.09 31.84 2014-09-15 16:52:29.000 258 33519.61 539.63 2270.04 31.84 2014-09-15 16:52:30.000 258 33519.54 539.63 2270.00 31.84 2014-09-15 16:52:31.000 258 33519.64 539.61 2270.00 31.84 2014-09-15 16:52:32.000 258 33519.56 539.59 2269.96 31.84 2014-09-15 16:52:33.000 258 33519.64 539.60 2270.03 31.84 2014-09-15 16:52:34.000 258 33519.65 539.55 2269.95 31.84 2014-09-15 16:52:35.000 258 33519.68 539.55 2270.00 31.84 2014-09-15 16:52:36.000 258 33519.71 539.57 2270.00 31.84 2014-09-15 16:52:37.000 258 33519.59 539.58 2269.97 31.84 2014-09-15 16:52:38.000 258 33519.61 539.56 2269.98 31.84 2014-09-15 16:52:39.000 258 33519.73 539.56 2269.98 31.84 2014-09-15 16:52:40.000 258 33519.72 539.57 2269.92 31.84 2014-09-15 16:52:41.000 258 33519.69 539.53 2269.98 31.84 2014-09-15 16:52:42.000 258 33519.84 539.50 2269.93 31.84 2014-09-15 16:52:42.000 258 33519.67 539.53 2269.97 31.84 2014-09-15 16:52:44.000 258 33519.71 539.53 2269.92 31.84 2014-09-15 16:52:45.000 258 33519.70 539.53 2270.03 31.84 2014-09-15 16:52:46.000 258 33519.69 539.52 2269.92 31.84 2014-09-15 16:52:47.000 258 33519.63 539.55 2269.97 31.84 2014-09-15 16:52:48.000 258 33519.69 539.53 2269.94 31.84 2014-09-15 16:52:49.000 258 33519.71 539.48 2269.92 31.84 2014-09-15 16:52:50.000 258 33519.75 539.45 2269.89 31.84 2014-09-15 16:52:51.000 258 33519.71 539.51 2269.88 31.84 2014-09-15 16:52:52.000 258 33519.74 539.51 2269.89 31.84 2014-09-15 16:52:53.000 258 33519.75 539.46 2269.84 31.84 2014-09-15 16:52:54.000 258 33519.69 539.49 2269.93 31.84 2014-09-15 16:52:55.000 258 33519.79 539.49 2269.95 31.84 2014-09-15 16:52:55.000 258 33519.69 539.43 2269.88 31.84 2014-09-15 16:52:57.000 258 33519.79 539.46 2269.85 31.84 2014-09-15 16:52:58.000 258 33519.77 539.47 2269.79 31.84 2014-09-15 16:52:59.000 258 33519.84 539.48 2269.92 31.84 2014-09-15 16:53:00.000 258 33519.80 539.41 2269.85 31.84 2014-09-15 16:53:01.000 258 33519.82 539.47 2269.86 31.84 2014-09-15 16:53:02.000 258 33519.69 539.48 2269.80 31.84 2014-09-15 16:53:03.000 258 33519.73 539.42 2269.91 31.84 2014-09-15 16:53:04.000 258 33519.83 539.44 2269.84 31.84 2014-09-15 16:53:05.000 258 33519.72 539.47 2269.84 31.84 2014-09-15 16:53:06.000 258 33519.81 539.45 2269.85 31.84 2014-09-15 16:53:07.000 258 33519.87 539.42 2269.90 31.84 2014-09-15 16:53:08.000 258 33519.71 539.38 2269.89 31.84 2014-09-15 16:53:09.000 258 33519.82 539.41 2269.81 31.84 2014-09-15 16:53:10.000 258 33519.75 539.42 2269.80 31.84 2014-09-15 16:53:11.000 258 33519.86 539.42 2269.78 31.84 2014-09-15 16:53:12.000 258 33519.87 539.40 2269.88 31.84 2014-09-15 16:53:13.000 258 33519.82 539.44 2269.87 31.84 2014-09-15 16:53:14.000 258 33519.77 539.42 2269.84 31.84 2014-09-15 16:53:15.000 258 33519.78 539.39 2269.82 31.84 2014-09-15 16:53:16.000 258 33519.78 539.39 2269.86 31.84 2014-09-15 16:53:17.000 258 33519.77 539.40 2269.87 31.84 2014-09-15 16:53:18.000 258 33519.68 539.40 2269.76 31.84 2014-09-15 16:53:19.000 258 33519.80 539.41 2269.71 31.84 2014-09-15 16:53:20.000 258 33519.72 539.39 2269.77 31.84 2014-09-15 16:53:21.000 258 33519.77 539.39 2269.84 31.84 2014-09-15 16:53:22.000 258 33519.81 539.43 2269.78 31.84 2014-09-15 16:53:23.000 258 33519.74 539.40 2269.79 31.84 2014-09-15 16:53:24.000 258 33519.71 539.40 2269.76 31.84 2014-09-15 16:53:25.000 258 33519.85 539.44 2269.76 31.84 2014-09-15 16:53:26.000 258 33519.76 539.42 2269.76 31.84 2014-09-15 16:53:27.000 258 33519.83 539.43 2269.69 31.84 2014-09-15 16:53:28.000 258 33519.83 539.39 2269.73 31.84 2014-09-15 16:53:29.000 258 33519.87 539.39 2269.70 31.84 2014-09-15 16:53:30.000 258 33519.72 539.39 2269.84 31.84 2014-09-15 16:53:31.000 258 33519.95 539.38 2269.78 31.84 2014-09-15 16:53:32.000 258 33519.82 539.34 2269.76 31.84 2014-09-15 16:53:33.000 258 33519.77 539.34 2269.84 31.84 2014-09-15 16:53:34.000 258 33519.82 539.36 2269.73 31.84 2014-09-15 16:53:35.000 258 33519.89 539.35 2269.79 31.84 2014-09-15 16:53:36.000 258 33519.72 539.36 2269.77 31.84 2014-09-15 16:53:36.000 258 33519.87 539.35 2269.81 31.84 2014-09-15 16:53:38.000 258 33519.89 539.32 2269.81 31.84 2014-09-15 16:53:39.000 258 33519.79 539.33 2269.75 31.84 2014-09-15 16:53:40.000 258 33519.71 539.35 2269.74 31.84 2014-09-15 16:53:41.000 258 33519.72 539.31 2269.66 31.84 2014-09-15 16:53:42.000 258 33519.80 539.32 2269.76 31.84 2014-09-15 16:53:43.000 258 33519.77 539.31 2269.76 31.84 2014-09-15 16:53:44.000 258 33519.67 539.31 2269.75 31.84 2014-09-15 16:53:45.000 258 33519.75 539.34 2269.73 31.84 2014-09-15 16:53:46.000 258 33519.79 539.28 2269.75 31.84 2014-09-15 16:53:47.000 258 33519.82 539.30 2269.74 31.84 2014-09-15 16:53:48.000 258 33519.69 539.31 2269.74 31.84 2014-09-15 16:53:49.000 258 33519.69 539.35 2269.84 31.84 2014-09-15 16:53:49.000 258 33519.72 539.32 2269.81 31.84 2014-09-15 16:53:51.000 258 33519.64 539.30 2269.72 31.84 2014-09-15 16:53:52.000 258 33519.67 539.34 2269.70 31.84 2014-09-15 16:53:53.000 258 33519.71 539.33 2269.67 31.84 2014-09-15 16:53:54.000 258 33519.71 539.36 2269.86 31.84 2014-09-15 16:53:55.000 258 33519.74 539.34 2269.72 31.84 2014-09-15 16:53:56.000 258 33519.68 539.36 2269.77 31.84 2014-09-15 16:53:57.000 258 33519.67 539.34 2269.74 31.84 2014-09-15 16:53:58.000 258 33519.69 539.35 2269.70 31.84 2014-09-15 16:53:59.000 258 33519.69 539.27 2269.79 31.84 2014-09-15 16:54:00.000 258 33519.61 539.30 2269.80 31.84 2014-09-15 16:54:01.000 258 33519.72 539.36 2269.74 31.84 2014-09-15 16:54:02.000 258 33519.64 539.33 2269.72 31.84 2014-09-15 16:54:03.000 258 33519.67 539.36 2269.74 31.84 2014-09-15 16:54:04.000 258 33519.65 539.34 2269.81 31.84 2014-09-15 16:54:05.000 258 33519.65 539.36 2269.78 31.84 2014-09-15 16:54:06.000 258 33519.69 539.34 2269.79 31.84 2014-09-15 16:54:07.000 258 33519.65 539.28 2269.78 31.84 2014-09-15 16:54:08.000 258 33519.72 539.27 2269.77 31.84 2014-09-15 16:54:09.000 258 33519.67 539.32 2269.76 31.84 2014-09-15 16:54:10.000 258 33519.66 539.28 2269.75 31.84 2014-09-15 16:54:11.000 258 33519.64 539.32 2269.84 31.84 2014-09-15 16:54:12.000 258 33519.61 539.28 2269.70 31.84 2014-09-15 16:54:13.000 258 33519.61 539.25 2269.79 31.84 2014-09-15 16:54:14.000 258 33519.57 539.25 2269.78 31.84 2014-09-15 16:54:15.000 258 33519.65 539.28 2269.79 31.84 2014-09-15 16:54:16.000 258 33519.66 539.27 2269.72 31.84 2014-09-15 16:54:17.000 258 33519.67 539.27 2269.77 31.84 2014-09-15 16:54:18.000 258 33519.53 539.23 2269.72 31.84 2014-09-15 16:54:19.000 258 33519.71 539.25 2269.76 31.84 2014-09-15 16:54:20.000 258 33519.58 539.24 2269.72 31.84 2014-09-15 16:54:21.000 258 33519.56 539.21 2269.67 31.84 2014-09-15 16:54:22.000 258 33519.67 539.23 2269.70 31.84 2014-09-15 16:54:23.000 258 33519.65 539.26 2269.69 31.84 2014-09-15 16:54:24.000 258 33519.57 539.22 2269.72 31.84 2014-09-15 16:54:25.000 258 33519.62 539.22 2269.74 31.84 2014-09-15 16:54:26.000 258 33519.48 539.20 2269.72 31.84 2014-09-15 16:54:27.000 258 33519.61 539.21 2269.73 31.84 2014-09-15 16:54:28.000 258 33519.60 539.23 2269.72 31.84 2014-09-15 16:54:29.000 258 33519.53 539.17 2269.71 31.84 2014-09-15 16:54:30.000 258 33519.50 539.22 2269.70 31.84 2014-09-15 16:54:30.000 258 33519.50 539.23 2269.74 31.84 2014-09-15 16:54:32.000 258 33519.56 539.20 2269.75 31.84 2014-09-15 16:54:33.000 258 33519.56 539.18 2269.82 31.84 2014-09-15 16:54:34.000 258 33519.47 539.17 2269.81 31.84 2014-09-15 16:54:35.000 258 33519.49 539.23 2269.74 31.84 2014-09-15 16:54:36.000 258 33519.57 539.20 2269.72 31.84 2014-09-15 16:54:37.000 258 33519.49 539.23 2269.73 31.84 2014-09-15 16:54:38.000 258 33519.50 539.22 2269.75 31.84 2014-09-15 16:54:39.000 258 33519.50 539.18 2269.70 31.84 2014-09-15 16:54:40.000 258 33519.50 539.19 2269.76 31.84 2014-09-15 16:54:41.000 258 33519.50 539.19 2269.83 31.84 2014-09-15 16:54:42.000 258 33519.49 539.14 2269.77 31.84 2014-09-15 16:54:43.000 258 33519.54 539.14 2269.74 31.84 2014-09-15 16:54:43.000 258 33519.49 539.13 2269.74 31.84 2014-09-15 16:54:45.000 258 33519.51 539.17 2269.72 31.84 2014-09-15 16:54:46.000 258 33519.46 539.14 2269.75 31.84 2014-09-15 16:54:47.000 258 33519.47 539.13 2269.71 31.84 2014-09-15 16:54:48.000 258 33519.59 539.14 2269.74 31.84 2014-09-15 16:54:49.000 258 33519.42 539.16 2269.74 31.84 2014-09-15 16:54:50.000 258 33519.46 539.11 2269.70 31.84 2014-09-15 16:54:51.000 258 33519.42 539.14 2269.79 31.84 2014-09-15 16:54:52.000 258 33519.39 539.16 2269.79 31.84 2014-09-15 16:54:53.000 258 33519.40 539.09 2269.70 31.84 2014-09-15 16:54:54.000 258 33519.44 539.14 2269.82 31.84 2014-09-15 16:54:55.000 258 33519.37 539.15 2269.79 31.84 2014-09-15 16:54:56.000 258 33519.40 539.14 2269.88 31.84 2014-09-15 16:54:57.000 258 33519.42 539.14 2269.79 31.84 2014-09-15 16:54:58.000 258 33519.31 539.15 2269.88 31.84 2014-09-15 16:54:59.000 258 33519.31 539.12 2269.78 31.84 2014-09-15 16:55:00.000 258 33519.33 539.13 2269.84 31.84 2014-09-15 16:55:01.000 258 33519.28 539.16 2269.75 31.84 2014-09-15 16:55:02.000 258 33519.31 539.15 2269.76 31.84 2014-09-15 16:55:03.000 258 33519.32 539.17 2269.74 31.84 2014-09-15 16:55:04.000 258 33519.26 539.17 2269.78 31.84 2014-09-15 16:55:05.000 258 33519.34 539.19 2269.80 31.84 2014-09-15 16:55:06.000 258 33519.34 539.20 2269.82 31.84 2014-09-15 16:55:07.000 258 33519.26 539.15 2269.74 31.84 2014-09-15 16:55:08.000 258 33519.25 539.13 2269.75 31.84 2014-09-15 16:55:09.000 258 33519.22 539.19 2269.70 31.84 2014-09-15 16:55:10.000 258 33519.25 539.15 2269.82 31.84 2014-09-15 16:55:11.000 258 33519.18 539.20 2269.79 31.84 2014-09-15 16:55:12.000 258 33519.29 539.20 2269.78 31.84 2014-09-15 16:55:13.000 258 33519.26 539.16 2269.85 31.84 2014-09-15 16:55:14.000 258 33519.25 539.16 2269.83 31.84 2014-09-15 16:55:15.000 258 33519.30 539.13 2269.84 31.84 2014-09-15 16:55:16.000 258 33519.21 539.15 2269.84 31.84 2014-09-15 16:55:17.000 258 33519.21 539.18 2269.81 31.84 2014-09-15 16:55:18.000 258 33519.17 539.13 2269.85 31.84 2014-09-15 16:55:19.000 258 33519.30 539.13 2269.88 31.84 2014-09-15 16:55:20.000 258 33519.14 539.14 2269.86 31.84 2014-09-15 16:55:21.000 258 33519.14 539.15 2269.82 31.84 2014-09-15 16:55:22.000 258 33519.16 539.11 2269.90 31.84 2014-09-15 16:55:23.000 258 33519.24 539.12 2269.76 31.84 2014-09-15 16:55:24.000 258 33519.17 539.12 2269.88 31.84 2014-09-15 16:55:24.000 258 33519.25 539.16 2269.87 31.84 2014-09-15 16:55:26.000 258 33519.17 539.13 2269.86 31.84 2014-09-15 16:55:27.000 258 33519.11 539.09 2269.87 31.84 2014-09-15 16:55:28.000 258 33519.14 539.10 2269.92 31.84 2014-09-15 16:55:29.000 258 33519.10 539.12 2269.84 31.84 2014-09-15 16:55:30.000 258 33519.19 539.10 2269.87 31.84 2014-09-15 16:55:31.000 258 33519.11 539.12 2269.86 31.84 2014-09-15 16:55:32.000 258 33519.15 539.15 2269.88 31.84 2014-09-15 16:55:33.000 258 33519.12 539.10 2269.87 31.84 2014-09-15 16:55:34.000 258 33519.09 539.09 2269.94 31.84 2014-09-15 16:55:35.000 258 33519.12 539.09 2269.88 31.84 2014-09-15 16:55:36.000 258 33519.08 539.10 2269.81 31.84 2014-09-15 16:55:37.000 258 33519.12 539.07 2269.86 31.84 2014-09-15 16:55:37.000 258 33519.13 539.08 2269.79 31.84 2014-09-15 16:55:39.000 258 33519.03 539.08 2269.78 31.84 2014-09-15 16:55:40.000 258 33519.11 539.06 2269.88 31.84 2014-09-15 16:55:41.000 258 33519.09 539.06 2269.79 31.84 2014-09-15 16:55:42.000 258 33519.03 539.08 2269.91 31.84 2014-09-15 16:55:43.000 258 33519.06 539.11 2269.82 31.84 2014-09-15 16:55:44.000 258 33519.05 539.09 2269.83 31.84 2014-09-15 16:55:45.000 258 33518.94 539.09 2269.89 31.84 2014-09-15 16:55:46.000 258 33519.02 539.10 2269.89 31.84 2014-09-15 16:55:47.000 258 33519.05 539.08 2269.79 31.84 2014-09-15 16:55:48.000 258 33519.02 539.08 2269.84 31.84 2014-09-15 16:55:49.000 258 33518.94 539.08 2269.82 31.84 2014-09-15 16:55:50.000 258 33518.99 539.05 2269.85 31.84 2014-09-15 16:55:51.000 258 33518.94 539.03 2269.87 31.84 2014-09-15 16:55:52.000 258 33518.92 539.05 2269.80 31.84 2014-09-15 16:55:53.000 258 33518.90 539.08 2269.88 31.84 2014-09-15 16:55:54.000 258 33518.89 539.07 2269.88 31.84 2014-09-15 16:55:55.000 258 33518.98 539.05 2269.89 31.84 2014-09-15 16:55:56.000 258 33518.89 539.04 2269.84 31.84 2014-09-15 16:55:57.000 258 33518.90 539.03 2269.85 31.84 2014-09-15 16:55:58.000 258 33518.91 539.04 2269.79 31.84 2014-09-15 16:55:59.000 258 33518.82 539.05 2269.86 31.84 2014-09-15 16:56:00.000 258 33518.75 539.08 2269.92 31.84 2014-09-15 16:56:01.000 258 33518.82 539.10 2269.86 31.84 2014-09-15 16:56:02.000 258 33518.74 539.08 2269.86 31.84 2014-09-15 16:56:03.000 258 33518.76 539.09 2269.88 31.84 2014-09-15 16:56:04.000 258 33518.75 539.07 2269.89 31.84 2014-09-15 16:56:05.000 258 33518.82 539.12 2269.88 31.84 2014-09-15 16:56:06.000 258 33518.71 539.08 2269.81 31.84 2014-09-15 16:56:07.000 258 33518.72 539.12 2269.85 31.84 2014-09-15 16:56:08.000 258 33518.68 539.11 2269.84 31.84 2014-09-15 16:56:09.000 258 33518.75 539.10 2269.88 31.84 2014-09-15 16:56:10.000 258 33518.66 539.08 2269.90 31.84 2014-09-15 16:56:11.000 258 33518.66 539.19 2269.91 31.84 2014-09-15 16:56:12.000 258 33518.67 539.10 2269.95 31.84 2014-09-15 16:56:13.000 258 33518.65 539.10 2269.91 31.84 2014-09-15 16:56:14.000 258 33518.72 539.11 2269.95 31.84 2014-09-15 16:56:15.000 258 33518.64 539.12 2269.95 31.84 2014-09-15 16:56:16.000 258 33518.64 539.09 2270.01 31.84 2014-09-15 16:56:17.000 258 33518.69 539.10 2269.85 31.84 2014-09-15 16:56:18.000 258 33518.56 539.12 2269.93 31.84 2014-09-15 16:56:18.000 258 33518.68 539.10 2270.02 31.84 2014-09-15 16:56:20.000 258 33518.55 539.10 2269.99 31.84 2014-09-15 16:56:21.000 258 33518.66 539.09 2269.93 31.84 2014-09-15 16:56:22.000 258 33518.51 539.08 2270.00 31.84 2014-09-15 16:56:23.000 258 33518.57 539.09 2270.03 31.84 2014-09-15 16:56:24.000 258 33518.50 539.06 2269.96 31.84 2014-09-15 16:56:25.000 258 33518.52 539.07 2270.00 31.84 2014-09-15 16:56:26.000 258 33518.53 539.05 2270.00 31.84 2014-09-15 16:56:27.000 258 33518.44 539.10 2269.99 31.84 2014-09-15 16:56:28.000 258 33518.40 539.11 2269.99 31.84 2014-09-15 16:56:29.000 258 33518.47 539.08 2269.99 31.84 2014-09-15 16:56:30.000 258 33518.41 539.09 2269.97 31.84 2014-09-15 16:56:31.000 258 33518.32 539.09 2270.03 31.84 2014-09-15 16:56:31.000 258 33518.35 539.07 2270.04 31.84 2014-09-15 16:56:33.000 258 33518.37 539.08 2270.01 31.84 2014-09-15 16:56:34.000 258 33518.33 539.04 2269.97 31.84 2014-09-15 16:56:35.000 258 33518.30 539.06 2269.99 31.84 2014-09-15 16:56:36.000 258 33518.33 539.08 2270.04 31.84 2014-09-15 16:56:37.000 258 33518.31 539.05 2270.04 31.84 2014-09-15 16:56:38.000 258 33518.26 539.07 2270.13 31.84 2014-09-15 16:56:39.000 258 33518.25 539.09 2270.06 31.84 2014-09-15 16:56:40.000 258 33518.29 539.11 2270.03 31.84 2014-09-15 16:56:41.000 258 33518.29 539.10 2270.11 31.84 2014-09-15 16:56:42.000 258 33518.18 539.10 2270.06 31.84 2014-09-15 16:56:43.000 258 33518.26 539.11 2270.15 31.84 2014-09-15 16:56:44.000 258 33518.21 539.09 2270.14 31.84 2014-09-15 16:56:45.000 258 33518.21 539.14 2270.05 31.84 2014-09-15 16:56:46.000 258 33518.16 539.07 2270.15 31.84 2014-09-15 16:56:47.000 258 33518.19 539.11 2270.07 31.84 2014-09-15 16:56:48.000 258 33518.12 539.08 2270.13 31.84 2014-09-15 16:56:49.000 258 33518.14 539.12 2270.07 31.84 2014-09-15 16:56:50.000 258 33518.13 539.10 2270.08 31.84 2014-09-15 16:56:51.000 258 33518.10 539.09 2270.05 31.84 2014-09-15 16:56:52.000 258 33518.09 539.10 2270.12 31.84 2014-09-15 16:56:53.000 258 33518.22 539.12 2270.10 31.84 2014-09-15 16:56:54.000 258 33518.17 539.07 2270.10 31.84 2014-09-15 16:56:55.000 258 33518.06 539.07 2270.23 31.84 2014-09-15 16:56:56.000 258 33518.13 539.09 2270.23 31.84 2014-09-15 16:56:57.000 258 33518.13 539.08 2270.18 31.84 2014-09-15 16:56:58.000 258 33518.08 539.12 2270.18 31.84 2014-09-15 16:56:59.000 258 33518.01 539.08 2270.19 31.84 2014-09-15 16:57:00.000 258 33518.04 539.07 2270.26 31.84 2014-09-15 16:57:01.000 258 33518.00 539.08 2270.11 31.84 2014-09-15 16:57:02.000 258 33518.00 539.05 2270.09 31.84 2014-09-15 16:57:03.000 258 33518.06 539.05 2270.25 31.84 2014-09-15 16:57:04.000 258 33518.06 539.07 2270.01 31.84 2014-09-15 16:57:05.000 258 33517.96 539.08 2270.19 31.84 2014-09-15 16:57:06.000 258 33518.00 539.01 2270.13 31.84 2014-09-15 16:57:07.000 258 33518.09 539.02 2270.18 31.84 2014-09-15 16:57:08.000 258 33518.06 539.00 2270.14 31.84 2014-09-15 16:57:09.000 258 33518.03 539.04 2270.23 31.84 2014-09-15 16:57:10.000 258 33518.04 539.00 2270.19 31.84 2014-09-15 16:57:11.000 258 33518.04 538.99 2270.19 31.84 2014-09-15 16:57:12.000 258 33518.07 539.02 2270.16 31.84 2014-09-15 16:57:12.000 258 33518.05 539.02 2270.24 31.84 2014-09-15 16:57:14.000 258 33518.13 538.97 2270.19 31.84 2014-09-15 16:57:15.000 258 33518.04 538.99 2270.27 31.84 2014-09-15 16:57:16.000 258 33518.01 538.99 2270.15 31.84 2014-09-15 16:57:17.000 258 33517.99 538.96 2270.20 31.84 2014-09-15 16:57:18.000 258 33517.98 538.96 2270.20 31.84 2014-09-15 16:57:19.000 258 33517.97 539.00 2270.16 31.84 2014-09-15 16:57:20.000 258 33518.01 538.96 2270.24 31.84 2014-09-15 16:57:21.000 258 33517.97 538.99 2270.20 31.84 2014-09-15 16:57:22.000 258 33517.99 538.97 2270.18 31.84 2014-09-15 16:57:23.000 258 33518.12 538.99 2270.22 31.84 2014-09-15 16:57:24.000 258 33517.99 538.95 2270.23 31.84 2014-09-15 16:57:25.000 258 33517.91 538.94 2270.26 31.84 2014-09-15 16:57:25.000 258 33517.98 538.91 2270.20 31.84 2014-09-15 16:57:27.000 258 33518.01 538.95 2270.21 31.84 2014-09-15 16:57:28.000 258 33518.06 538.99 2270.22 31.84 2014-09-15 16:57:29.000 258 33518.01 538.94 2270.14 31.84 2014-09-15 16:57:30.000 258 33517.91 538.88 2270.21 31.84 2014-09-15 16:57:31.000 258 33518.09 538.93 2270.28 31.84 2014-09-15 16:57:32.000 258 33518.05 538.90 2270.19 31.84 2014-09-15 16:57:33.000 258 33517.99 538.94 2270.23 31.84 2014-09-15 16:57:34.000 258 33518.03 538.89 2270.30 31.84 2014-09-15 16:57:35.000 258 33518.04 538.93 2270.19 31.84 2014-09-15 16:57:36.000 258 33518.00 538.89 2270.30 31.84 2014-09-15 16:57:37.000 258 33518.01 538.84 2270.30 31.84 2014-09-15 16:57:38.000 258 33517.98 538.82 2270.20 31.84 2014-09-15 16:57:39.000 258 33518.05 538.82 2270.22 31.84 2014-09-15 16:57:40.000 258 33518.02 538.84 2270.19 31.84 2014-09-15 16:57:41.000 258 33517.99 538.86 2270.18 31.84 2014-09-15 16:57:42.000 258 33518.01 538.80 2270.18 31.84 2014-09-15 16:57:43.000 258 33518.07 538.83 2270.19 31.84 2014-09-15 16:57:44.000 258 33518.08 538.83 2270.18 31.84 2014-09-15 16:57:45.000 258 33518.08 538.86 2270.18 31.84 2014-09-15 16:57:46.000 258 33518.14 538.81 2270.09 31.84 2014-09-15 16:57:47.000 258 33517.97 538.77 2270.17 31.84 2014-09-15 16:57:48.000 258 33518.03 538.78 2270.22 31.84 2014-09-15 16:57:49.000 258 33518.07 538.83 2270.19 31.84 2014-09-15 16:57:50.000 258 33518.04 538.81 2270.18 31.84 2014-09-15 16:57:51.000 258 33518.06 538.78 2270.13 31.84 2014-09-15 16:57:52.000 258 33518.06 538.77 2270.15 31.84 2014-09-15 16:57:53.000 258 33518.00 538.76 2270.21 31.84 2014-09-15 16:57:54.000 258 33518.04 538.76 2270.19 31.84 2014-09-15 16:57:55.000 258 33518.04 538.79 2270.24 31.84 2014-09-15 16:57:56.000 258 33518.06 538.78 2270.15 31.84 2014-09-15 16:57:57.000 258 33518.06 538.84 2270.13 31.84 2014-09-15 16:57:58.000 258 33518.18 538.80 2270.19 31.84 2014-09-15 16:57:59.000 258 33518.09 538.75 2270.10 31.84 2014-09-15 16:58:00.000 258 33518.16 538.82 2270.10 31.84 2014-09-15 16:58:01.000 258 33518.06 538.72 2270.20 31.84 2014-09-15 16:58:02.000 258 33518.10 538.77 2270.22 31.84 2014-09-15 16:58:03.000 258 33518.14 538.77 2270.18 31.84 2014-09-15 16:58:04.000 258 33518.06 538.75 2270.13 31.84 2014-09-15 16:58:05.000 258 33518.19 538.78 2270.16 31.84 2014-09-15 16:58:06.000 258 33518.16 538.73 2270.06 31.84 2014-09-15 16:58:06.000 258 33518.17 538.75 2270.19 31.84 2014-09-15 16:58:08.000 258 33518.16 538.73 2270.17 31.84 2014-09-15 16:58:09.000 258 33518.16 538.72 2270.10 31.84 2014-09-15 16:58:10.000 258 33518.17 538.66 2270.20 31.84 2014-09-15 16:58:11.000 258 33518.15 538.70 2270.13 31.84 2014-09-15 16:58:12.000 258 33518.18 538.71 2270.19 31.84 2014-09-15 16:58:13.000 258 33518.15 538.68 2270.16 31.84 2014-09-15 16:58:14.000 258 33518.18 538.68 2270.15 31.84 2014-09-15 16:58:15.000 258 33518.25 538.66 2270.12 31.84 2014-09-15 16:58:16.000 258 33518.20 538.67 2270.10 31.84 2014-09-15 16:58:17.000 258 33518.26 538.65 2270.18 31.84 2014-09-15 16:58:18.000 258 33518.17 538.61 2270.19 31.84 2014-09-15 16:58:19.000 258 33518.09 538.65 2270.05 31.84 2014-09-15 16:58:19.000 258 33518.13 538.62 2270.09 31.84 2014-09-15 16:58:21.000 258 33518.20 538.61 2270.07 31.84 2014-09-15 16:58:22.000 258 33518.13 538.64 2270.09 31.84 2014-09-15 16:58:23.000 258 33518.12 538.62 2270.13 31.84 2014-09-15 16:58:24.000 258 33518.12 538.61 2270.11 31.84 2014-09-15 16:58:25.000 258 33518.22 538.63 2270.12 31.84 2014-09-15 16:58:26.000 258 33518.15 538.59 2270.15 31.84 2014-09-15 16:58:27.000 258 33518.22 538.60 2270.12 31.84 2014-09-15 16:58:28.000 258 33518.15 538.64 2270.09 31.84 2014-09-15 16:58:29.000 258 33518.19 538.60 2270.04 31.84 2014-09-15 16:58:30.000 258 33518.16 538.61 2270.09 31.84 2014-09-15 16:58:31.000 258 33518.23 538.60 2270.18 31.84 2014-09-15 16:58:32.000 258 33518.22 538.59 2270.15 31.84 2014-09-15 16:58:33.000 258 33518.14 538.58 2270.12 31.84 2014-09-15 16:58:34.000 258 33518.12 538.58 2270.06 31.84 2014-09-15 16:58:35.000 258 33518.03 538.55 2270.10 31.84 2014-09-15 16:58:36.000 258 33518.19 538.56 2270.06 31.84 2014-09-15 16:58:37.000 258 33518.28 538.55 2270.10 31.84 2014-09-15 16:58:38.000 258 33518.19 538.52 2270.08 31.84 2014-09-15 16:58:39.000 258 33518.20 538.57 2270.09 31.84 2014-09-15 16:58:40.000 258 33518.16 538.52 2270.06 31.84 2014-09-15 16:58:41.000 258 33518.16 538.47 2270.04 31.84 2014-09-15 16:58:42.000 258 33518.11 538.56 2270.11 31.84 2014-09-15 16:58:43.000 258 33518.26 538.50 2270.03 31.84 2014-09-15 16:58:44.000 258 33518.16 538.48 2270.06 31.84 2014-09-15 16:58:45.000 258 33518.16 538.51 2270.05 31.84 2014-09-15 16:58:46.000 258 33518.24 538.47 2270.07 31.84 2014-09-15 16:58:47.000 258 33518.34 538.50 2270.03 31.84 2014-09-15 16:58:48.000 258 33518.18 538.50 2270.09 31.84 2014-09-15 16:58:49.000 258 33518.16 538.48 2270.05 31.84 2014-09-15 16:58:50.000 258 33518.18 538.43 2269.94 31.84 2014-09-15 16:58:51.000 258 33518.19 538.49 2270.07 31.84 2014-09-15 16:58:52.000 258 33518.18 538.48 2270.01 31.84 2014-09-15 16:58:53.000 258 33518.09 538.44 2270.09 31.84 2014-09-15 16:58:54.000 258 33518.21 538.43 2270.13 31.84 2014-09-15 16:58:55.000 258 33518.16 538.45 2270.00 31.84 2014-09-15 16:58:56.000 258 33518.04 538.43 2270.03 31.84 2014-09-15 16:58:57.000 258 33518.16 538.42 2270.05 31.84 2014-09-15 16:58:58.000 258 33518.16 538.41 2270.11 31.84 2014-09-15 16:58:59.000 258 33518.11 538.48 2270.03 31.84 2014-09-15 16:59:00.000 258 33518.16 538.40 2270.11 31.84 2014-09-15 16:59:00.000 258 33518.07 538.48 2270.03 31.84 2014-09-15 16:59:02.000 258 33518.16 538.47 2270.14 31.84 2014-09-15 16:59:03.000 258 33518.05 538.50 2270.15 31.84 2014-09-15 16:59:04.000 258 33518.09 538.50 2270.08 31.84 2014-09-15 16:59:05.000 258 33517.94 538.50 2270.09 31.84 2014-09-15 16:59:06.000 258 33518.09 538.46 2270.09 31.84 2014-09-15 16:59:07.000 258 33518.06 538.48 2270.10 31.84 2014-09-15 16:59:08.000 258 33517.99 538.46 2270.08 31.84 2014-09-15 16:59:09.000 258 33518.01 538.49 2270.15 31.84 2014-09-15 16:59:10.000 258 33518.03 538.46 2270.15 31.84 2014-09-15 16:59:11.000 258 33518.07 538.50 2270.08 31.84 2014-09-15 16:59:12.000 258 33517.99 538.49 2270.09 31.84 2014-09-15 16:59:13.000 258 33518.01 538.49 2270.17 31.84 2014-09-15 16:59:13.000 258 33518.07 538.50 2270.11 31.84 2014-09-15 16:59:15.000 258 33518.07 538.45 2270.13 31.84 2014-09-15 16:59:16.000 258 33518.03 538.48 2270.15 31.84 2014-09-15 16:59:17.000 258 33518.00 538.48 2270.16 31.84 2014-09-15 16:59:18.000 258 33518.07 538.45 2270.11 31.84 2014-09-15 16:59:19.000 258 33518.00 538.44 2270.10 31.84 2014-09-15 16:59:20.000 258 33518.09 538.40 2270.06 31.84 2014-09-15 16:59:21.000 258 33518.07 538.42 2270.14 31.84 2014-09-15 16:59:22.000 258 33518.07 538.41 2270.18 31.84 2014-09-15 16:59:23.000 258 33518.07 538.45 2270.09 31.84 2014-09-15 16:59:24.000 258 33518.01 538.41 2270.13 31.84 2014-09-15 16:59:25.000 258 33518.16 538.43 2270.12 31.84 2014-09-15 16:59:26.000 258 33518.01 538.41 2270.22 31.84 2014-09-15 16:59:27.000 258 33518.13 538.42 2270.16 31.84 2014-09-15 16:59:28.000 258 33518.05 538.38 2270.13 31.84 2014-09-15 16:59:29.000 258 33518.01 538.40 2270.08 31.84 2014-09-15 16:59:30.000 258 33518.07 538.36 2270.14 31.84 2014-09-15 16:59:31.000 258 33518.13 538.34 2270.18 31.84 2014-09-15 16:59:32.000 258 33518.04 538.34 2270.13 31.84 2014-09-15 16:59:33.000 258 33518.01 538.35 2270.16 31.84 2014-09-15 16:59:34.000 258 33518.03 538.36 2270.09 31.84 2014-09-15 16:59:35.000 258 33518.07 538.35 2270.11 31.84 2014-09-15 16:59:36.000 258 33517.94 538.36 2270.15 31.84 2014-09-15 16:59:37.000 258 33517.98 538.36 2270.23 31.84 2014-09-15 16:59:38.000 258 33518.02 538.34 2270.13 31.84 2014-09-15 16:59:39.000 258 33518.01 538.31 2270.18 31.84 2014-09-15 16:59:40.000 258 33517.97 538.35 2270.16 31.84 2014-09-15 16:59:41.000 258 33518.03 538.35 2270.14 31.84 2014-09-15 16:59:42.000 258 33517.97 538.38 2270.17 31.84 2014-09-15 16:59:43.000 258 33517.94 538.36 2270.10 31.84 2014-09-15 16:59:44.000 258 33517.85 538.33 2270.16 31.84 2014-09-15 16:59:45.000 258 33517.91 538.36 2270.19 31.84 2014-09-15 16:59:46.000 258 33517.88 538.31 2270.21 31.84 2014-09-15 16:59:47.000 258 33518.03 538.35 2270.27 31.84 2014-09-15 16:59:48.000 258 33518.00 538.35 2270.19 31.84 2014-09-15 16:59:49.000 258 33517.81 538.33 2270.27 31.84 2014-09-15 16:59:50.000 258 33517.92 538.32 2270.21 31.84 2014-09-15 16:59:51.000 258 33517.93 538.33 2270.26 31.84 2014-09-15 16:59:52.000 258 33517.88 538.32 2270.13 31.84 2014-09-15 16:59:53.000 258 33517.92 538.34 2270.16 31.84 2014-09-15 16:59:54.000 258 33517.94 538.27 2270.24 31.84 2014-09-15 16:59:54.000 258 33517.94 538.29 2270.22 31.84 2014-09-15 16:59:56.000 258 33517.92 538.29 2270.19 31.84 2014-09-15 16:59:57.000 258 33517.91 538.31 2270.27 31.84 2014-09-15 16:59:58.000 258 33517.96 538.29 2270.22 31.84 2014-09-15 16:59:59.000 258 33517.86 538.31 2270.10 31.84 2014-09-15 17:00:00.000 258 33517.91 538.28 2270.21 31.84 2014-09-15 17:00:01.000 258 33517.91 538.29 2270.18 31.84 2014-09-15 17:00:02.000 258 33517.82 538.29 2270.18 31.84 2014-09-15 17:00:03.000 258 33517.81 538.33 2270.26 31.84 2014-09-15 17:00:04.000 258 33517.82 538.32 2270.25 31.84 2014-09-15 17:00:05.000 258 33517.81 538.31 2270.31 31.84 2014-09-15 17:00:06.000 258 33517.86 538.29 2270.22 31.84 2014-09-15 17:00:07.000 258 33517.87 538.29 2270.25 31.84 2014-09-15 17:00:07.000 258 33517.83 538.31 2270.21 31.84 2014-09-15 17:00:09.000 258 33517.83 538.32 2270.18 31.84 2014-09-15 17:00:10.000 258 33517.83 538.28 2270.19 31.84 2014-09-15 17:00:11.000 258 33517.80 538.30 2270.28 31.84 2014-09-15 17:00:12.000 258 33517.81 538.29 2270.19 31.84 2014-09-15 17:00:13.000 258 33517.79 538.30 2270.19 31.84 2014-09-15 17:00:14.000 258 33517.76 538.28 2270.25 31.84 2014-09-15 17:00:15.000 258 33517.72 538.34 2270.23 31.84 2014-09-15 17:00:16.000 258 33517.75 538.30 2270.24 31.84 2014-09-15 17:00:17.000 258 33517.61 538.26 2270.25 31.84 2014-09-15 17:00:18.000 258 33517.77 538.30 2270.19 31.84 2014-09-15 17:00:19.000 258 33517.62 538.29 2270.27 31.84 2014-09-15 17:00:20.000 258 33517.63 538.31 2270.27 31.84 2014-09-15 17:00:21.000 258 33517.69 538.28 2270.18 31.84 2014-09-15 17:00:22.000 258 33517.66 538.31 2270.16 31.84 2014-09-15 17:00:23.000 258 33517.60 538.26 2270.24 31.84 2014-09-15 17:00:24.000 258 33517.70 538.27 2270.31 31.84 2014-09-15 17:00:25.000 258 33517.66 538.29 2270.25 31.84 2014-09-15 17:00:26.000 258 33517.56 538.27 2270.27 31.84 2014-09-15 17:00:27.000 258 33517.64 538.26 2270.31 31.84 2014-09-15 17:00:28.000 258 33517.64 538.32 2270.35 31.84 2014-09-15 17:00:29.000 258 33517.58 538.31 2270.28 31.84 2014-09-15 17:00:30.000 258 33517.63 538.29 2270.25 31.84 2014-09-15 17:00:31.000 258 33517.53 538.19 2270.34 31.84 2014-09-15 17:00:32.000 258 33517.50 538.21 2270.34 31.84 2014-09-15 17:00:33.000 258 33517.62 538.28 2270.26 31.84 2014-09-15 17:00:34.000 258 33517.53 538.18 2270.33 31.84 2014-09-15 17:00:35.000 258 33517.54 538.24 2270.24 31.84 2014-09-15 17:00:36.000 258 33517.68 538.23 2270.34 31.84 2014-09-15 17:00:37.000 258 33517.54 538.22 2270.29 31.84 2014-09-15 17:00:38.000 258 33517.54 538.20 2270.30 31.84 2014-09-15 17:00:39.000 258 33517.54 538.22 2270.27 31.84 2014-09-15 17:00:40.000 258 33517.52 538.23 2270.30 31.84 2014-09-15 17:00:41.000 258 33517.46 538.20 2270.26 31.84 2014-09-15 17:00:42.000 258 33517.57 538.18 2270.30 31.84 2014-09-15 17:00:43.000 258 33517.56 538.18 2270.30 31.84 2014-09-15 17:00:44.000 258 33517.52 538.18 2270.27 31.84 2014-09-15 17:00:45.000 258 33517.50 538.25 2270.28 31.84 2014-09-15 17:00:46.000 258 33517.50 538.21 2270.28 31.84 2014-09-15 17:00:47.000 258 33517.37 538.22 2270.32 31.84 2014-09-15 17:00:48.000 258 33517.49 538.24 2270.30 31.84 2014-09-15 17:00:48.000 258 33517.50 538.24 2270.32 31.84 2014-09-15 17:00:50.000 258 33517.44 538.21 2270.35 31.84 2014-09-15 17:00:51.000 258 33517.40 538.18 2270.35 31.84 2014-09-15 17:00:52.000 258 33517.48 538.26 2270.32 31.84 2014-09-15 17:00:53.000 258 33517.44 538.23 2270.30 31.84 2014-09-15 17:00:54.000 258 33517.41 538.23 2270.38 31.84 2014-09-15 17:00:55.000 258 33517.42 538.22 2270.31 31.84 2014-09-15 17:00:56.000 258 33517.40 538.20 2270.33 31.84 2014-09-15 17:00:57.000 258 33517.39 538.21 2270.30 31.84 2014-09-15 17:00:58.000 258 33517.39 538.25 2270.33 31.84 2014-09-15 17:00:59.000 258 33517.30 538.18 2270.44 31.84 2014-09-15 17:01:00.000 258 33517.36 538.25 2270.43 31.84 2014-09-15 17:01:01.000 258 33517.43 538.21 2270.35 31.84 2014-09-15 17:01:01.000 258 33517.28 538.22 2270.39 31.84 2014-09-15 17:01:03.000 258 33517.33 538.23 2270.35 31.84 2014-09-15 17:01:04.000 258 33517.41 538.23 2270.41 31.84 2014-09-15 17:01:05.000 258 33517.35 538.20 2270.41 31.84 2014-09-15 17:01:06.000 258 33517.38 538.21 2270.46 31.84 2014-09-15 17:01:07.000 258 33517.28 538.24 2270.46 31.84 2014-09-15 17:01:08.000 258 33517.32 538.18 2270.45 31.84 2014-09-15 17:01:09.000 258 33517.22 538.24 2270.42 31.84 2014-09-15 17:01:10.000 258 33517.26 538.21 2270.40 31.84 2014-09-15 17:01:11.000 258 33517.22 538.25 2270.42 31.84 2014-09-15 17:01:12.000 258 33517.14 538.22 2270.47 31.84 2014-09-15 17:01:13.000 258 33517.13 538.23 2270.50 31.84 2014-09-15 17:01:14.000 258 33517.14 538.22 2270.47 31.84 2014-09-15 17:01:15.000 258 33517.16 538.22 2270.48 31.84 2014-09-15 17:01:16.000 258 33517.16 538.21 2270.41 31.84 2014-09-15 17:01:17.000 258 33517.14 538.26 2270.39 31.84 2014-09-15 17:01:18.000 258 33517.02 538.25 2270.43 31.84 2014-09-15 17:01:19.000 258 33517.11 538.23 2270.49 31.84 2014-09-15 17:01:20.000 258 33517.04 538.25 2270.47 31.84 2014-09-15 17:01:21.000 258 33517.08 538.28 2270.56 31.84 2014-09-15 17:01:22.000 258 33517.12 538.25 2270.57 31.84 2014-09-15 17:01:23.000 258 33517.08 538.26 2270.51 31.84 2014-09-15 17:01:24.000 258 33517.08 538.24 2270.50 31.84 2014-09-15 17:01:25.000 258 33516.98 538.28 2270.50 31.84 2014-09-15 17:01:26.000 258 33517.05 538.27 2270.49 31.84 2014-09-15 17:01:27.000 258 33517.04 538.26 2270.52 31.84 2014-09-15 17:01:28.000 258 33517.00 538.25 2270.63 31.84 2014-09-15 17:01:29.000 258 33517.00 538.29 2270.48 31.84 2014-09-15 17:01:30.000 258 33516.99 538.26 2270.63 31.84 2014-09-15 17:01:31.000 258 33517.05 538.31 2270.50 31.84 2014-09-15 17:01:32.000 258 33516.94 538.28 2270.50 31.84 2014-09-15 17:01:33.000 258 33516.99 538.25 2270.61 31.84 2014-09-15 17:01:34.000 258 33516.97 538.24 2270.54 31.84 2014-09-15 17:01:35.000 258 33516.92 538.27 2270.62 31.84 2014-09-15 17:01:36.000 258 33516.92 538.24 2270.57 31.84 2014-09-15 17:01:37.000 258 33516.95 538.26 2270.61 31.84 2014-09-15 17:01:38.000 258 33516.91 538.26 2270.50 31.84 2014-09-15 17:01:39.000 258 33516.92 538.25 2270.56 31.84 2014-09-15 17:01:40.000 258 33516.92 538.26 2270.57 31.84 2014-09-15 17:01:41.000 258 33517.01 538.21 2270.56 31.84 2014-09-15 17:01:42.000 258 33516.95 538.22 2270.62 31.84 2014-09-15 17:01:42.000 258 33516.93 538.23 2270.63 31.84 2014-09-15 17:01:44.000 258 33516.89 538.21 2270.62 31.84 2014-09-15 17:01:45.000 258 33516.86 538.24 2270.64 31.84 2014-09-15 17:01:46.000 258 33516.89 538.22 2270.77 31.84 2014-09-15 17:01:47.000 258 33516.92 538.25 2270.59 31.84 2014-09-15 17:01:48.000 258 33516.82 538.20 2270.67 31.84 2014-09-15 17:01:49.000 258 33516.85 538.19 2270.69 31.84 2014-09-15 17:01:50.000 258 33516.82 538.18 2270.65 31.84 2014-09-15 17:01:51.000 258 33516.94 538.20 2270.66 31.84 2014-09-15 17:01:52.000 258 33516.82 538.22 2270.71 31.84 2014-09-15 17:01:53.000 258 33516.79 538.17 2270.65 31.84 2014-09-15 17:01:54.000 258 33516.80 538.22 2270.64 31.84 2014-09-15 17:01:55.000 258 33516.83 538.22 2270.69 31.84 2014-09-15 17:01:55.000 258 33516.71 538.20 2270.67 31.84 2014-09-15 17:01:57.000 258 33516.79 538.19 2270.68 31.84 2014-09-15 17:01:58.000 258 33516.78 538.19 2270.71 31.84 2014-09-15 17:01:59.000 258 33516.81 538.18 2270.65 31.84 2014-09-15 17:02:00.000 258 33516.79 538.21 2270.66 31.84 2014-09-15 17:02:01.000 258 33516.78 538.19 2270.68 31.84 2014-09-15 17:02:02.000 258 33516.74 538.18 2270.58 31.84 2014-09-15 17:02:03.000 258 33516.73 538.17 2270.77 31.84 2014-09-15 17:02:04.000 258 33516.71 538.19 2270.75 31.84 2014-09-15 17:02:05.000 258 33516.68 538.19 2270.71 31.84 2014-09-15 17:02:06.000 258 33516.77 538.21 2270.81 31.84 2014-09-15 17:02:07.000 258 33516.71 538.21 2270.74 31.84 2014-09-15 17:02:08.000 258 33516.71 538.17 2270.77 31.84 2014-09-15 17:02:09.000 258 33516.63 538.19 2270.78 31.84 2014-09-15 17:02:10.000 258 33516.66 538.16 2270.86 31.84 2014-09-15 17:02:11.000 258 33516.64 538.18 2270.74 31.84 2014-09-15 17:02:12.000 258 33516.71 538.16 2270.75 31.84 2014-09-15 17:02:13.000 258 33516.64 538.15 2270.78 31.84 2014-09-15 17:02:14.000 258 33516.64 538.13 2270.69 31.84 2014-09-15 17:02:15.000 258 33516.65 538.14 2270.69 31.84 2014-09-15 17:02:16.000 258 33516.63 538.16 2270.65 31.84 2014-09-15 17:02:17.000 258 33516.60 538.14 2270.75 31.84 2014-09-15 17:02:18.000 258 33516.60 538.13 2270.81 31.84 2014-09-15 17:02:19.000 258 33516.71 538.18 2270.77 31.84 2014-09-15 17:02:20.000 258 33516.59 538.14 2270.75 31.84 2014-09-15 17:02:21.000 258 33516.72 538.13 2270.76 31.84 2014-09-15 17:02:22.000 258 33516.71 538.09 2270.80 31.84 2014-09-15 17:02:23.000 258 33516.62 538.14 2270.77 31.84 2014-09-15 17:02:24.000 258 33516.60 538.11 2270.83 31.84 2014-09-15 17:02:25.000 258 33516.63 538.13 2270.72 31.84 2014-09-15 17:02:26.000 258 33516.64 538.11 2270.74 31.84 2014-09-15 17:02:27.000 258 33516.57 538.12 2270.70 31.84 2014-09-15 17:02:28.000 258 33516.63 538.13 2270.72 31.84 2014-09-15 17:02:29.000 258 33516.52 538.13 2270.77 31.84 2014-09-15 17:02:30.000 258 33516.56 538.11 2270.76 31.84 2014-09-15 17:02:31.000 258 33516.60 538.12 2270.83 31.84 2014-09-15 17:02:32.000 258 33516.54 538.11 2270.78 31.84 2014-09-15 17:02:33.000 258 33516.51 538.13 2270.70 31.84 2014-09-15 17:02:34.000 258 33516.57 538.06 2270.79 31.84 2014-09-15 17:02:35.000 258 33516.61 538.12 2270.80 31.84 2014-09-15 17:02:36.000 258 33516.50 538.13 2270.78 31.84 2014-09-15 17:02:36.000 258 33516.54 538.09 2270.65 31.84 2014-09-15 17:02:38.000 258 33516.48 538.07 2270.62 31.84 2014-09-15 17:02:39.000 258 33516.48 538.13 2270.75 31.84 2014-09-15 17:02:40.000 258 33516.41 538.09 2270.74 31.84 2014-09-15 17:02:41.000 258 33516.45 538.10 2270.88 31.84 2014-09-15 17:02:42.000 258 33516.43 538.11 2270.80 31.84 2014-09-15 17:02:43.000 258 33516.51 538.13 2270.84 31.84 2014-09-15 17:02:44.000 258 33516.47 538.08 2270.87 31.84 2014-09-15 17:02:45.000 258 33516.40 538.05 2270.79 31.84 2014-09-15 17:02:46.000 258 33516.48 538.11 2270.82 31.84 2014-09-15 17:02:47.000 258 33516.45 538.09 2270.84 31.84 2014-09-15 17:02:48.000 258 33516.46 538.09 2270.84 31.84 2014-09-15 17:02:49.000 258 33516.32 538.12 2270.73 31.84 2014-09-15 17:02:49.000 258 33516.38 538.08 2270.76 31.84 2014-09-15 17:02:51.000 258 33516.43 538.14 2270.93 31.84 2014-09-15 17:02:52.000 258 33516.42 538.07 2270.86 31.84 2014-09-15 17:02:53.000 258 33516.38 538.08 2270.84 31.84 2014-09-15 17:02:54.000 258 33516.50 538.07 2270.86 31.84 2014-09-15 17:02:55.000 258 33516.45 538.06 2270.86 31.84 2014-09-15 17:02:56.000 258 33516.32 538.06 2270.94 31.84 2014-09-15 17:02:57.000 258 33516.40 538.06 2270.91 31.84 2014-09-15 17:02:58.000 258 33516.42 538.03 2270.84 31.84 2014-09-15 17:02:59.000 258 33516.50 538.06 2270.89 31.84 2014-09-15 17:03:00.000 258 33516.43 538.05 2270.89 31.84 2014-09-15 17:03:01.000 258 33516.31 538.07 2270.91 31.84 2014-09-15 17:03:02.000 258 33516.36 538.05 2270.92 31.84 2014-09-15 17:03:03.000 258 33516.40 538.06 2270.87 31.84 2014-09-15 17:03:04.000 258 33516.36 538.07 2270.88 31.84 2014-09-15 17:03:05.000 258 33516.27 538.01 2270.87 31.84 2014-09-15 17:03:06.000 258 33516.31 538.04 2270.96 31.84 2014-09-15 17:03:07.000 258 33516.23 538.04 2270.87 31.84 2014-09-15 17:03:08.000 258 33516.22 538.04 2270.87 31.84 2014-09-15 17:03:09.000 258 33516.32 538.05 2270.91 31.84 2014-09-15 17:03:10.000 258 33516.20 538.06 2270.87 31.84 2014-09-15 17:03:11.000 258 33516.10 538.02 2270.81 31.84 2014-09-15 17:03:12.000 258 33516.33 538.08 2270.90 31.84 2014-09-15 17:03:13.000 258 33516.27 538.04 2270.96 31.84 2014-09-15 17:03:14.000 258 33516.21 538.04 2270.87 31.84 2014-09-15 17:03:15.000 258 33516.27 538.00 2270.89 31.84 2014-09-15 17:03:16.000 258 33516.25 538.01 2270.93 31.84 2014-09-15 17:03:17.000 258 33516.17 538.04 2270.88 31.84 2014-09-15 17:03:18.000 258 33516.25 537.98 2270.87 31.84 2014-09-15 17:03:19.000 258 33516.10 538.03 2270.86 31.84 2014-09-15 17:03:20.000 258 33516.11 538.03 2270.90 31.84 2014-09-15 17:03:21.000 258 33516.17 538.05 2270.83 31.84 2014-09-15 17:03:22.000 258 33516.18 538.00 2270.97 31.84 2014-09-15 17:03:23.000 258 33516.11 538.00 2270.90 31.84 2014-09-15 17:03:24.000 258 33516.11 538.05 2270.90 31.84 2014-09-15 17:03:25.000 258 33516.05 538.04 2270.91 31.84 2014-09-15 17:03:26.000 258 33516.08 537.99 2270.90 31.84 2014-09-15 17:03:27.000 258 33516.13 538.00 2270.87 31.84 2014-09-15 17:03:28.000 258 33516.06 538.00 2270.93 31.84 2014-09-15 17:03:29.000 258 33515.94 538.02 2270.90 31.84 2014-09-15 17:03:30.000 258 33516.21 538.00 2270.97 31.84 2014-09-15 17:03:30.000 258 33516.11 538.04 2270.88 31.84 2014-09-15 17:03:32.000 258 33516.12 538.00 2270.93 31.84 2014-09-15 17:03:33.000 258 33516.09 538.03 2270.91 31.84 2014-09-15 17:03:34.000 258 33516.09 538.01 2270.99 31.84 2014-09-15 17:03:35.000 258 33516.08 537.99 2271.00 31.84 2014-09-15 17:03:36.000 258 33516.11 538.03 2270.97 31.84 2014-09-15 17:03:37.000 258 33516.08 537.98 2271.01 31.84 2014-09-15 17:03:38.000 258 33516.03 538.08 2270.99 31.84 2014-09-15 17:03:39.000 258 33515.98 538.01 2270.97 31.84 2014-09-15 17:03:40.000 258 33516.01 537.99 2271.06 31.84 2014-09-15 17:03:41.000 258 33515.96 537.98 2270.98 31.84 2014-09-15 17:03:42.000 258 33516.10 537.97 2270.97 31.84 2014-09-15 17:03:43.000 258 33516.07 538.03 2271.02 31.84 2014-09-15 17:03:43.000 258 33516.04 538.00 2271.01 31.84 2014-09-15 17:03:45.000 258 33516.07 538.02 2271.01 31.84 2014-09-15 17:03:46.000 258 33516.09 537.97 2271.01 31.84 2014-09-15 17:03:47.000 258 33515.96 538.01 2270.95 31.84 2014-09-15 17:03:48.000 258 33516.05 537.98 2271.00 31.84 2014-09-15 17:03:49.000 258 33516.08 538.00 2270.99 31.84 2014-09-15 17:03:50.000 258 33516.00 537.97 2271.02 31.84 2014-09-15 17:03:51.000 258 33516.07 537.97 2271.05 31.84 2014-09-15 17:03:52.000 258 33516.09 537.91 2271.08 31.84 2014-09-15 17:03:53.000 258 33516.11 537.94 2270.94 31.84 2014-09-15 17:03:54.000 258 33516.10 537.94 2271.02 31.84 2014-09-15 17:03:55.000 258 33516.19 537.94 2271.00 31.84 2014-09-15 17:03:56.000 258 33516.05 537.92 2271.00 31.84 2014-09-15 17:03:57.000 258 33516.01 537.91 2271.02 31.84 2014-09-15 17:03:58.000 258 33516.04 537.93 2271.03 31.84 2014-09-15 17:03:59.000 258 33516.02 537.90 2271.00 31.84 2014-09-15 17:04:00.000 258 33516.04 537.84 2271.00 31.84 2014-09-15 17:04:01.000 258 33516.05 537.90 2270.96 31.84 2014-09-15 17:04:02.000 258 33516.02 537.88 2270.98 31.84 2014-09-15 17:04:03.000 258 33516.03 537.86 2271.04 31.84 2014-09-15 17:04:04.000 258 33516.04 537.87 2271.00 31.84 2014-09-15 17:04:05.000 258 33515.99 537.86 2271.03 31.84 2014-09-15 17:04:06.000 258 33515.98 537.87 2271.06 31.84 2014-09-15 17:04:07.000 258 33515.95 537.86 2271.04 31.84 2014-09-15 17:04:08.000 258 33515.90 537.84 2271.00 31.84 2014-09-15 17:04:09.000 258 33515.94 537.88 2271.05 31.84 2014-09-15 17:04:10.000 258 33515.98 537.84 2271.02 31.84 2014-09-15 17:04:11.000 258 33515.98 537.85 2270.99 31.84 2014-09-15 17:04:12.000 258 33515.90 537.85 2271.11 31.84 2014-09-15 17:04:13.000 258 33516.03 537.85 2270.96 31.84 2014-09-15 17:04:14.000 258 33515.96 537.88 2271.03 31.84 2014-09-15 17:04:15.000 258 33516.01 537.92 2271.11 31.84 2014-09-15 17:04:16.000 258 33515.90 537.89 2271.19 31.84 2014-09-15 17:04:17.000 258 33516.06 537.85 2271.03 31.84 2014-09-15 17:04:18.000 258 33516.02 537.85 2271.12 31.84 2014-09-15 17:04:19.000 258 33516.01 537.91 2271.07 31.84 2014-09-15 17:04:20.000 258 33515.89 537.86 2271.08 31.84 2014-09-15 17:04:21.000 258 33515.94 537.88 2271.02 31.84 2014-09-15 17:04:22.000 258 33515.97 537.86 2271.09 31.84 2014-09-15 17:04:23.000 258 33516.02 537.86 2271.02 31.84 2014-09-15 17:04:24.000 258 33515.95 537.86 2271.05 31.84 2014-09-15 17:04:24.000 258 33515.88 537.84 2271.08 31.84 2014-09-15 17:04:26.000 258 33515.99 537.85 2271.00 31.84 2014-09-15 17:04:27.000 258 33515.95 537.85 2270.99 31.84 2014-09-15 17:04:28.000 258 33515.99 537.81 2271.07 31.84 2014-09-15 17:04:29.000 258 33515.89 537.85 2271.01 31.84 2014-09-15 17:04:30.000 258 33516.03 537.81 2271.06 31.84 2014-09-15 17:04:31.000 258 33515.86 537.78 2271.09 31.84 2014-09-15 17:04:32.000 258 33516.00 537.83 2271.15 31.84 2014-09-15 17:04:33.000 258 33515.93 537.82 2271.06 31.84 2014-09-15 17:04:34.000 258 33515.96 537.86 2271.08 31.84 2014-09-15 17:04:35.000 258 33515.92 537.83 2271.11 31.84 2014-09-15 17:04:36.000 258 33515.83 537.81 2271.18 31.84 2014-09-15 17:04:37.000 258 33515.90 537.78 2271.00 31.84 2014-09-15 17:04:37.000 258 33516.04 537.80 2271.12 31.84 2014-09-15 17:04:39.000 258 33515.88 537.79 2271.09 31.84 2014-09-15 17:04:40.000 258 33515.88 537.75 2271.06 31.84 2014-09-15 17:04:41.000 258 33515.96 537.79 2271.12 31.84 2014-09-15 17:04:42.000 258 33515.88 537.76 2271.03 31.84 2014-09-15 17:04:43.000 258 33515.89 537.78 2271.03 31.84 2014-09-15 17:04:44.000 258 33515.89 537.79 2271.13 31.84 2014-09-15 17:04:45.000 258 33515.94 537.80 2271.14 31.84 2014-09-15 17:04:46.000 258 33515.89 537.78 2271.07 31.84 2014-09-15 17:04:47.000 258 33515.82 537.75 2271.05 31.84 2014-09-15 17:04:48.000 258 33515.68 537.78 2271.19 31.84 2014-09-15 17:04:49.000 258 33515.99 537.79 2271.14 31.84 2014-09-15 17:04:50.000 258 33515.83 537.77 2271.12 31.84 2014-09-15 17:04:51.000 258 33515.77 537.74 2271.11 31.84 2014-09-15 17:04:52.000 258 33515.83 537.74 2271.12 31.84 2014-09-15 17:04:53.000 258 33515.80 537.78 2271.15 31.84 2014-09-15 17:04:54.000 258 33515.80 537.69 2271.16 31.84 2014-09-15 17:04:55.000 258 33515.76 537.73 2271.15 31.84 2014-09-15 17:04:56.000 258 33515.76 537.74 2271.12 31.84 2014-09-15 17:04:57.000 258 33515.78 537.71 2271.22 31.84 2014-09-15 17:04:58.000 258 33515.86 537.76 2271.11 31.84 2014-09-15 17:04:59.000 258 33515.79 537.72 2271.11 31.84 2014-09-15 17:05:00.000 258 33515.79 537.74 2271.08 31.84 2014-09-15 17:05:01.000 258 33515.69 537.77 2271.14 31.84 2014-09-15 17:05:02.000 258 33515.86 537.73 2271.14 31.84 2014-09-15 17:05:03.000 258 33515.76 537.72 2271.16 31.84 2014-09-15 17:05:04.000 258 33515.80 537.77 2271.09 31.84 2014-09-15 17:05:05.000 258 33515.77 537.71 2271.12 31.84 2014-09-15 17:05:06.000 258 33515.80 537.75 2271.11 31.84 2014-09-15 17:05:07.000 258 33515.73 537.71 2270.98 31.84 2014-09-15 17:05:08.000 258 33515.67 537.76 2271.15 31.84 2014-09-15 17:05:09.000 258 33515.68 537.71 2271.14 31.84 2014-09-15 17:05:10.000 258 33515.68 537.72 2271.16 31.84 2014-09-15 17:05:11.000 258 33515.73 537.74 2271.16 31.84 2014-09-15 17:05:12.000 258 33515.61 537.77 2271.09 31.84 2014-09-15 17:05:13.000 258 33515.73 537.75 2271.12 31.84 2014-09-15 17:05:14.000 258 33515.78 537.76 2271.20 31.84 2014-09-15 17:05:15.000 258 33515.79 537.73 2271.12 31.84 2014-09-15 17:05:16.000 258 33515.74 537.73 2271.21 31.84 2014-09-15 17:05:17.000 258 33515.69 537.77 2271.17 31.84 2014-09-15 17:05:18.000 258 33515.71 537.77 2271.14 31.84 2014-09-15 17:05:18.000 258 33515.71 537.73 2271.17 31.84 2014-09-15 17:05:20.000 258 33515.70 537.71 2271.12 31.84 2014-09-15 17:05:21.000 258 33515.69 537.71 2271.10 31.84 2014-09-15 17:05:22.000 258 33515.67 537.70 2271.14 31.84 2014-09-15 17:05:23.000 258 33515.68 537.72 2271.22 31.84 2014-09-15 17:05:24.000 258 33515.67 537.72 2271.26 31.84 2014-09-15 17:05:25.000 258 33515.58 537.74 2271.09 31.84 2014-09-15 17:05:26.000 258 33515.68 537.76 2271.27 31.84 2014-09-15 17:05:27.000 258 33515.64 537.75 2271.20 31.84 2014-09-15 17:05:28.000 258 33515.60 537.74 2271.25 31.84 2014-09-15 17:05:29.000 258 33515.58 537.75 2271.22 31.84 2014-09-15 17:05:30.000 258 33515.65 537.70 2271.18 31.84 2014-09-15 17:05:31.000 258 33515.57 537.70 2271.22 31.84 2014-09-15 17:05:31.000 258 33515.52 537.75 2271.27 31.84 2014-09-15 17:05:33.000 258 33515.53 537.73 2271.24 31.84 2014-09-15 17:05:34.000 258 33515.62 537.72 2271.21 31.84 2014-09-15 17:05:35.000 258 33515.60 537.70 2271.18 31.84 2014-09-15 17:05:36.000 258 33515.58 537.72 2271.27 31.84 2014-09-15 17:05:37.000 258 33515.57 537.69 2271.21 31.84 2014-09-15 17:05:38.000 258 33515.49 537.75 2271.16 31.84 2014-09-15 17:05:39.000 258 33515.52 537.75 2271.16 31.84 2014-09-15 17:05:40.000 258 33515.51 537.70 2271.22 31.84 2014-09-15 17:05:41.000 258 33515.54 537.75 2271.29 31.84 2014-09-15 17:05:42.000 258 33515.54 537.72 2271.28 31.84 2014-09-15 17:05:43.000 258 33515.44 537.72 2271.29 31.84 2014-09-15 17:05:44.000 258 33515.46 537.74 2271.23 31.84 2014-09-15 17:05:45.000 258 33515.46 537.74 2271.27 31.84 2014-09-15 17:05:46.000 258 33515.48 537.73 2271.24 31.84 2014-09-15 17:05:47.000 258 33515.44 537.74 2271.20 31.84 2014-09-15 17:05:48.000 258 33515.43 537.74 2271.20 31.84 2014-09-15 17:05:49.000 258 33515.43 537.69 2271.22 31.84 2014-09-15 17:05:50.000 258 33515.44 537.70 2271.33 31.84 2014-09-15 17:05:51.000 258 33515.40 537.66 2271.25 31.84 2014-09-15 17:05:52.000 258 33515.48 537.74 2271.25 31.84 2014-09-15 17:05:53.000 258 33515.51 537.70 2271.24 31.84 2014-09-15 17:05:54.000 258 33515.43 537.72 2271.26 31.84 2014-09-15 17:05:55.000 258 33515.41 537.65 2271.27 31.84 2014-09-15 17:05:56.000 258 33515.46 537.68 2271.30 31.84 2014-09-15 17:05:57.000 258 33515.44 537.68 2271.27 31.84 2014-09-15 17:05:58.000 258 33515.43 537.66 2271.26 31.84 2014-09-15 17:05:59.000 258 33515.49 537.71 2271.24 31.84 2014-09-15 17:06:00.000 258 33515.45 537.67 2271.32 31.84 2014-09-15 17:06:01.000 258 33515.43 537.67 2271.36 31.84 2014-09-15 17:06:02.000 258 33515.45 537.75 2271.28 31.84 2014-09-15 17:06:03.000 258 33515.47 537.73 2271.33 31.84 2014-09-15 17:06:04.000 258 33515.43 537.68 2271.32 31.84 2014-09-15 17:06:05.000 258 33515.46 537.72 2271.30 31.84 2014-09-15 17:06:06.000 258 33515.37 537.73 2271.29 31.84 2014-09-15 17:06:07.000 258 33515.44 537.74 2271.37 31.84 2014-09-15 17:06:08.000 258 33515.45 537.73 2271.30 31.84 2014-09-15 17:06:09.000 258 33515.32 537.69 2271.30 31.84 2014-09-15 17:06:10.000 258 33515.31 537.70 2271.33 31.84 2014-09-15 17:06:11.000 258 33515.30 537.73 2271.39 31.84 2014-09-15 17:06:12.000 258 33515.35 537.70 2271.30 31.84 2014-09-15 17:06:12.000 258 33515.23 537.69 2271.34 31.84 2014-09-15 17:06:14.000 258 33515.26 537.67 2271.36 31.84 2014-09-15 17:06:15.000 258 33515.22 537.68 2271.35 31.84 2014-09-15 17:06:16.000 258 33515.24 537.72 2271.31 31.84 2014-09-15 17:06:17.000 258 33515.30 537.74 2271.39 31.84 2014-09-15 17:06:18.000 258 33515.35 537.72 2271.28 31.84 2014-09-15 17:06:19.000 258 33515.29 537.70 2271.43 31.84 2014-09-15 17:06:20.000 258 33515.15 537.68 2271.37 31.84 2014-09-15 17:06:21.000 258 33515.18 537.65 2271.40 31.84 2014-09-15 17:06:22.000 258 33515.15 537.71 2271.29 31.84 2014-09-15 17:06:23.000 258 33515.22 537.66 2271.34 31.84 2014-09-15 17:06:24.000 258 33515.12 537.70 2271.32 31.84 2014-09-15 17:06:25.000 258 33515.16 537.66 2271.35 31.84 2014-09-15 17:06:25.000 258 33515.27 537.67 2271.35 31.84 2014-09-15 17:06:27.000 258 33515.18 537.68 2271.31 31.84 2014-09-15 17:06:28.000 258 33515.17 537.66 2271.45 31.84 2014-09-15 17:06:29.000 258 33515.18 537.64 2271.40 31.84 2014-09-15 17:06:30.000 258 33515.20 537.67 2271.36 31.84 2014-09-15 17:06:31.000 258 33515.19 537.64 2271.43 31.84 2014-09-15 17:06:32.000 258 33515.13 537.65 2271.43 31.84 2014-09-15 17:06:33.000 258 33515.12 537.65 2271.45 31.84 2014-09-15 17:06:34.000 258 33515.23 537.64 2271.40 31.84 2014-09-15 17:06:35.000 258 33515.17 537.66 2271.39 31.84 2014-09-15 17:06:36.000 258 33515.16 537.65 2271.41 31.84 2014-09-15 17:06:37.000 258 33515.07 537.64 2271.39 31.84 2014-09-15 17:06:38.000 258 33515.15 537.66 2271.39 31.84 2014-09-15 17:06:39.000 258 33515.09 537.64 2271.43 31.84 2014-09-15 17:06:40.000 258 33515.18 537.65 2271.36 31.84 2014-09-15 17:06:41.000 258 33515.14 537.61 2271.45 31.84 2014-09-15 17:06:42.000 258 33515.08 537.66 2271.45 31.84 2014-09-15 17:06:43.000 258 33515.09 537.63 2271.47 31.84 2014-09-15 17:06:44.000 258 33515.04 537.62 2271.49 31.84 2014-09-15 17:06:45.000 258 33515.13 537.61 2271.45 31.84 2014-09-15 17:06:46.000 258 33515.15 537.61 2271.42 31.84 2014-09-15 17:06:47.000 258 33515.09 537.60 2271.36 31.84 2014-09-15 17:06:48.000 258 33515.16 537.59 2271.44 31.84 2014-09-15 17:06:49.000 258 33515.06 537.64 2271.35 31.84 2014-09-15 17:06:50.000 258 33515.10 537.61 2271.42 31.84 2014-09-15 17:06:51.000 258 33515.06 537.62 2271.40 31.84 2014-09-15 17:06:52.000 258 33515.05 537.64 2271.42 31.84 2014-09-15 17:06:53.000 258 33515.02 537.63 2271.48 31.84 2014-09-15 17:06:54.000 258 33515.04 537.59 2271.42 31.84 2014-09-15 17:06:55.000 258 33515.00 537.63 2271.42 31.84 2014-09-15 17:06:56.000 258 33515.07 537.60 2271.45 31.84 2014-09-15 17:06:57.000 258 33515.05 537.59 2271.45 31.84 2014-09-15 17:06:58.000 258 33515.00 537.63 2271.41 31.84 2014-09-15 17:06:59.000 258 33514.95 537.62 2271.46 31.84 2014-09-15 17:07:00.000 258 33514.93 537.59 2271.45 31.84 2014-09-15 17:07:01.000 258 33515.02 537.61 2271.58 31.84 2014-09-15 17:07:02.000 258 33514.89 537.63 2271.51 31.84 2014-09-15 17:07:03.000 258 33514.91 537.61 2271.46 31.84 2014-09-15 17:07:04.000 258 33514.92 537.62 2271.53 31.84 2014-09-15 17:07:05.000 258 33514.94 537.60 2271.47 31.84 2014-09-15 17:07:06.000 258 33514.96 537.62 2271.49 31.84 2014-09-15 17:07:06.000 258 33514.80 537.63 2271.51 31.84 2014-09-15 17:07:08.000 258 33514.96 537.58 2271.48 31.84 2014-09-15 17:07:09.000 258 33514.92 537.61 2271.50 31.84 2014-09-15 17:07:10.000 258 33514.93 537.63 2271.49 31.84 2014-09-15 17:07:11.000 258 33514.86 537.59 2271.48 31.84 2014-09-15 17:07:12.000 258 33514.87 537.62 2271.49 31.84 2014-09-15 17:07:13.000 258 33514.87 537.58 2271.50 31.84 2014-09-15 17:07:14.000 258 33514.94 537.63 2271.57 31.84 2014-09-15 17:07:15.000 258 33514.86 537.59 2271.57 31.84 2014-09-15 17:07:16.000 258 33514.86 537.58 2271.54 31.84 2014-09-15 17:07:17.000 258 33514.87 537.59 2271.57 31.84 2014-09-15 17:07:18.000 258 33514.86 537.57 2271.46 31.84 2014-09-15 17:07:19.000 258 33514.83 537.57 2271.53 31.84 2014-09-15 17:07:19.000 258 33514.90 537.61 2271.49 31.84 2014-09-15 17:07:21.000 258 33514.91 537.60 2271.51 31.84 2014-09-15 17:07:22.000 258 33514.85 537.58 2271.49 31.84 2014-09-15 17:07:23.000 258 33514.86 537.58 2271.44 31.84 2014-09-15 17:07:24.000 258 33514.88 537.57 2271.57 31.84 2014-09-15 17:07:25.000 258 33514.87 537.60 2271.59 31.84 2014-09-15 17:07:26.000 258 33514.87 537.57 2271.51 31.84 2014-09-15 17:07:27.000 258 33514.81 537.57 2271.53 31.84 2014-09-15 17:07:28.000 258 33514.84 537.58 2271.52 31.84 2014-09-15 17:07:29.000 258 33514.82 537.60 2271.55 31.84 2014-09-15 17:07:30.000 258 33514.77 537.57 2271.54 31.84 2014-09-15 17:07:31.000 258 33514.87 537.60 2271.51 31.84 2014-09-15 17:07:32.000 258 33514.70 537.57 2271.62 31.84 2014-09-15 17:07:33.000 258 33514.81 537.57 2271.57 31.84 2014-09-15 17:07:34.000 258 33514.82 537.57 2271.56 31.84 2014-09-15 17:07:35.000 258 33514.75 537.58 2271.53 31.84 2014-09-15 17:07:36.000 258 33514.77 537.57 2271.55 31.84 2014-09-15 17:07:37.000 258 33514.76 537.55 2271.48 31.84 2014-09-15 17:07:38.000 258 33514.84 537.60 2271.53 31.84 2014-09-15 17:07:39.000 258 33514.81 537.57 2271.55 31.84 2014-09-15 17:07:40.000 258 33514.77 537.59 2271.58 31.84 2014-09-15 17:07:41.000 258 33514.80 537.56 2271.61 31.84 2014-09-15 17:07:42.000 258 33514.80 537.53 2271.58 31.84 2014-09-15 17:07:43.000 258 33514.71 537.54 2271.58 31.84 2014-09-15 17:07:44.000 258 33514.86 537.54 2271.55 31.84 2014-09-15 17:07:45.000 258 33514.75 537.53 2271.55 31.84 2014-09-15 17:07:46.000 258 33514.82 537.57 2271.50 31.84 2014-09-15 17:07:47.000 258 33514.78 537.58 2271.55 31.84 2014-09-15 17:07:48.000 258 33514.79 537.57 2271.58 31.84 2014-09-15 17:07:49.000 258 33514.71 537.53 2271.57 31.84 2014-09-15 17:07:50.000 258 33514.92 537.56 2271.50 31.84 2014-09-15 17:07:51.000 258 33514.81 537.54 2271.50 31.84 2014-09-15 17:07:52.000 258 33514.75 537.52 2271.59 31.84 2014-09-15 17:07:53.000 258 33514.74 537.53 2271.59 31.84 2014-09-15 17:07:54.000 258 33514.79 537.54 2271.59 31.84 2014-09-15 17:07:55.000 258 33514.81 537.53 2271.58 31.84 2014-09-15 17:07:56.000 258 33514.74 537.51 2271.55 31.84 2014-09-15 17:07:57.000 258 33514.74 537.48 2271.55 31.84 2014-09-15 17:07:58.000 258 33514.80 537.52 2271.59 31.84 2014-09-15 17:07:59.000 258 33514.83 537.49 2271.57 31.84 2014-09-15 17:08:00.000 258 33514.79 537.49 2271.63 31.84 2014-09-15 17:08:00.000 258 33514.81 537.46 2271.55 31.84 2014-09-15 17:08:02.000 258 33514.74 537.50 2271.59 31.84 2014-09-15 17:08:03.000 258 33514.74 537.47 2271.49 31.84 2014-09-15 17:08:04.000 258 33514.73 537.48 2271.50 31.84 2014-09-15 17:08:05.000 258 33514.75 537.48 2271.61 31.84 2014-09-15 17:08:06.000 258 33514.77 537.46 2271.57 31.84 2014-09-15 17:08:07.000 258 33514.81 537.51 2271.63 31.84 2014-09-15 17:08:08.000 258 33514.77 537.47 2271.53 31.84 2014-09-15 17:08:09.000 258 33514.74 537.45 2271.55 31.84 2014-09-15 17:08:10.000 258 33514.78 537.47 2271.59 31.84 2014-09-15 17:08:11.000 258 33514.75 537.49 2271.58 31.84 2014-09-15 17:08:12.000 258 33514.75 537.49 2271.56 31.84 2014-09-15 17:08:13.000 258 33514.67 537.52 2271.57 31.84 2014-09-15 17:08:13.000 258 33514.77 537.48 2271.62 31.84 2014-09-15 17:08:15.000 258 33514.67 537.48 2271.57 31.84 2014-09-15 17:08:16.000 258 33514.80 537.50 2271.55 31.84 2014-09-15 17:08:17.000 258 33514.71 537.43 2271.61 31.84 2014-09-15 17:08:18.000 258 33514.73 537.49 2271.57 31.84 2014-09-15 17:08:19.000 258 33514.83 537.44 2271.52 31.84 2014-09-15 17:08:20.000 258 33514.80 537.47 2271.62 31.84 2014-09-15 17:08:21.000 258 33514.75 537.48 2271.61 31.84 2014-09-15 17:08:22.000 258 33514.86 537.45 2271.59 31.84 2014-09-15 17:08:23.000 258 33514.78 537.42 2271.68 31.84 2014-09-15 17:08:24.000 258 33514.70 537.45 2271.61 31.84 2014-09-15 17:08:25.000 258 33514.78 537.39 2271.71 31.84 2014-09-15 17:08:26.000 258 33514.75 537.41 2271.60 31.84 2014-09-15 17:08:27.000 258 33514.75 537.40 2271.59 31.84 2014-09-15 17:08:28.000 258 33514.86 537.39 2271.67 31.84 2014-09-15 17:08:29.000 258 33514.81 537.40 2271.59 31.84 2014-09-15 17:08:30.000 258 33514.79 537.36 2271.55 31.84 2014-09-15 17:08:31.000 258 33514.81 537.37 2271.55 31.84 2014-09-15 17:08:32.000 258 33514.83 537.35 2271.59 31.84 2014-09-15 17:08:33.000 258 33514.83 537.41 2271.50 31.84 2014-09-15 17:08:34.000 258 33514.75 537.38 2271.62 31.84 2014-09-15 17:08:35.000 258 33514.82 537.35 2271.52 31.84 2014-09-15 17:08:36.000 258 33514.81 537.35 2271.53 31.84 2014-09-15 17:08:37.000 258 33514.73 537.35 2271.57 31.84 2014-09-15 17:08:38.000 258 33514.75 537.34 2271.53 31.84 2014-09-15 17:08:39.000 258 33514.79 537.30 2271.62 31.84 2014-09-15 17:08:40.000 258 33514.77 537.35 2271.62 31.84 2014-09-15 17:08:41.000 258 33514.69 537.30 2271.64 31.84 2014-09-15 17:08:42.000 258 33514.80 537.35 2271.64 31.84 2014-09-15 17:08:43.000 258 33514.75 537.29 2271.58 31.84 2014-09-15 17:08:44.000 258 33514.75 537.28 2271.59 31.84 2014-09-15 17:08:45.000 258 33514.76 537.31 2271.58 31.84 2014-09-15 17:08:46.000 258 33514.74 537.33 2271.61 31.84 2014-09-15 17:08:47.000 258 33514.80 537.34 2271.52 31.84 2014-09-15 17:08:48.000 258 33514.85 537.32 2271.61 31.84 2014-09-15 17:08:49.000 258 33514.71 537.32 2271.50 31.84 2014-09-15 17:08:50.000 258 33514.84 537.29 2271.66 31.84 2014-09-15 17:08:51.000 258 33514.83 537.31 2271.58 31.84 2014-09-15 17:08:52.000 258 33514.87 537.29 2271.52 31.84 2014-09-15 17:08:53.000 258 33514.83 537.32 2271.54 31.84 2014-09-15 17:08:54.000 258 33514.78 537.31 2271.61 31.84 2014-09-15 17:08:54.000 258 33514.78 537.27 2271.61 31.84 2014-09-15 17:08:56.000 258 33514.74 537.29 2271.64 31.84 2014-09-15 17:08:57.000 258 33514.74 537.26 2271.58 31.84 2014-09-15 17:08:58.000 258 33514.77 537.25 2271.53 31.84 2014-09-15 17:08:59.000 258 33514.77 537.25 2271.57 31.84 2014-09-15 17:09:00.000 258 33514.81 537.30 2271.56 31.84 2014-09-15 17:09:01.000 258 33514.68 537.29 2271.52 31.84 2014-09-15 17:09:02.000 258 33514.86 537.25 2271.59 31.84 2014-09-15 17:09:03.000 258 33514.84 537.21 2271.54 31.84 2014-09-15 17:09:04.000 258 33514.78 537.26 2271.56 31.84 2014-09-15 17:09:05.000 258 33514.74 537.25 2271.55 31.84 2014-09-15 17:09:06.000 258 33514.72 537.22 2271.63 31.84 2014-09-15 17:09:07.000 258 33514.78 537.24 2271.56 31.84 2014-09-15 17:09:07.000 258 33514.76 537.25 2271.62 31.84 2014-09-15 17:09:09.000 258 33514.82 537.26 2271.67 31.84 2014-09-15 17:09:10.000 258 33514.75 537.24 2271.62 31.84 2014-09-15 17:09:11.000 258 33514.81 537.25 2271.58 31.84 2014-09-15 17:09:12.000 258 33514.72 537.23 2271.61 31.84 2014-09-15 17:09:13.000 258 33514.82 537.24 2271.58 31.84 2014-09-15 17:09:14.000 258 33514.80 537.21 2271.51 31.84 2014-09-15 17:09:15.000 258 33514.75 537.25 2271.51 31.84 2014-09-15 17:09:16.000 258 33514.72 537.17 2271.60 31.84 2014-09-15 17:09:17.000 258 33514.81 537.19 2271.62 31.84 2014-09-15 17:09:18.000 258 33514.81 537.20 2271.61 31.84 2014-09-15 17:09:19.000 258 33514.71 537.24 2271.61 31.84 2014-09-15 17:09:20.000 258 33514.80 537.24 2271.52 31.84 2014-09-15 17:09:21.000 258 33514.74 537.24 2271.53 31.84 2014-09-15 17:09:22.000 258 33514.82 537.22 2271.65 31.84 2014-09-15 17:09:23.000 258 33514.75 537.20 2271.56 31.84 2014-09-15 17:09:24.000 258 33514.82 537.21 2271.63 31.84 2014-09-15 17:09:25.000 258 33514.72 537.22 2271.64 31.84 2014-09-15 17:09:26.000 258 33514.78 537.20 2271.59 31.84 2014-09-15 17:09:27.000 258 33514.80 537.19 2271.61 31.84 2014-09-15 17:09:28.000 258 33514.84 537.17 2271.53 31.84 2014-09-15 17:09:29.000 258 33514.75 537.20 2271.59 31.84 2014-09-15 17:09:30.000 258 33514.72 537.19 2271.51 31.84 2014-09-15 17:09:31.000 258 33514.84 537.22 2271.62 31.84 2014-09-15 17:09:32.000 258 33514.83 537.20 2271.64 31.84 2014-09-15 17:09:33.000 258 33514.82 537.16 2271.62 31.84 2014-09-15 17:09:34.000 258 33514.80 537.13 2271.58 31.84 2014-09-15 17:09:35.000 258 33514.80 537.16 2271.64 31.84 2014-09-15 17:09:36.000 258 33514.76 537.13 2271.62 31.84 2014-09-15 17:09:37.000 258 33514.87 537.13 2271.57 31.84 2014-09-15 17:09:38.000 258 33514.78 537.12 2271.64 31.84 2014-09-15 17:09:39.000 258 33514.78 537.16 2271.62 31.84 2014-09-15 17:09:40.000 258 33514.80 537.14 2271.62 31.84 2014-09-15 17:09:41.000 258 33514.75 537.16 2271.57 31.84 2014-09-15 17:09:42.000 258 33514.81 537.19 2271.52 31.84 2014-09-15 17:09:43.000 258 33514.72 537.13 2271.59 31.84 2014-09-15 17:09:44.000 258 33514.82 537.15 2271.55 31.84 2014-09-15 17:09:45.000 258 33514.81 537.14 2271.56 31.84 2014-09-15 17:09:46.000 258 33514.81 537.10 2271.51 31.84 2014-09-15 17:09:47.000 258 33514.77 537.09 2271.56 31.84 2014-09-15 17:09:48.000 258 33514.78 537.06 2271.66 31.84 2014-09-15 17:09:48.000 258 33514.75 537.14 2271.54 31.84 2014-09-15 17:09:50.000 258 33514.79 537.10 2271.58 31.84 2014-09-15 17:09:51.000 258 33514.73 537.10 2271.65 31.84 2014-09-15 17:09:52.000 258 33514.77 537.11 2271.57 31.84 2014-09-15 17:09:53.000 258 33514.68 537.11 2271.60 31.85 2014-09-15 17:09:54.000 258 33514.72 537.12 2271.51 31.84 2014-09-15 17:09:55.000 258 33514.74 537.11 2271.55 31.84 2014-09-15 17:09:56.000 258 33514.72 537.11 2271.70 31.85 2014-09-15 17:09:57.000 258 33514.66 537.12 2271.62 31.84 2014-09-15 17:09:58.000 258 33514.72 537.13 2271.59 31.84 2014-09-15 17:09:59.000 258 33514.74 537.12 2271.65 31.85 2014-09-15 17:10:00.000 258 33514.82 537.14 2271.62 31.84 2014-09-15 17:10:01.000 258 33514.64 537.12 2271.61 31.84 2014-09-15 17:10:01.000 258 33514.59 537.12 2271.57 31.85 2014-09-15 17:10:03.000 258 33514.76 537.08 2271.58 31.84 2014-09-15 17:10:04.000 258 33514.64 537.09 2271.63 31.85 2014-09-15 17:10:05.000 258 33514.78 537.07 2271.57 31.84 2014-09-15 17:10:06.000 258 33514.70 537.08 2271.62 31.85 2014-09-15 17:10:07.000 258 33514.61 537.11 2271.63 31.84 2014-09-15 17:10:08.000 258 33514.76 537.07 2271.67 31.84 2014-09-15 17:10:09.000 258 33514.68 537.07 2271.64 31.84 2014-09-15 17:10:10.000 258 33514.60 537.09 2271.64 31.85 2014-09-15 17:10:11.000 258 33514.66 537.05 2271.63 31.84 2014-09-15 17:10:12.000 258 33514.71 537.04 2271.67 31.84 2014-09-15 17:10:13.000 258 33514.79 537.06 2271.70 31.84 2014-09-15 17:10:14.000 258 33514.74 537.04 2271.68 31.84 2014-09-15 17:10:15.000 258 33514.70 537.02 2271.59 31.84 2014-09-15 17:10:16.000 258 33514.67 537.06 2271.61 31.84 2014-09-15 17:10:17.000 258 33514.76 537.02 2271.71 31.84 2014-09-15 17:10:18.000 258 33514.62 537.01 2271.66 31.84 2014-09-15 17:10:19.000 258 33514.78 537.06 2271.63 31.84 2014-09-15 17:10:20.000 258 33514.68 537.05 2271.66 31.84 2014-09-15 17:10:21.000 258 33514.73 537.06 2271.66 31.84 2014-09-15 17:10:22.000 258 33514.69 536.98 2271.61 31.84 2014-09-15 17:10:23.000 258 33514.72 536.97 2271.64 31.84 2014-09-15 17:10:24.000 258 33514.67 537.03 2271.64 31.84 2014-09-15 17:10:25.000 258 33514.75 537.00 2271.70 31.84 2014-09-15 17:10:26.000 258 33514.77 537.00 2271.71 31.84 2014-09-15 17:10:27.000 258 33514.72 536.98 2271.70 31.84 2014-09-15 17:10:28.000 258 33514.77 536.97 2271.67 31.84 2014-09-15 17:10:29.000 258 33514.71 536.93 2271.67 31.84 2014-09-15 17:10:30.000 258 33514.64 536.96 2271.71 31.84 2014-09-15 17:10:31.000 258 33514.70 537.02 2271.70 31.84 2014-09-15 17:10:32.000 258 33514.63 536.94 2271.71 31.84 2014-09-15 17:10:33.000 258 33514.69 536.95 2271.69 31.84 2014-09-15 17:10:34.000 258 33514.69 537.06 2271.64 31.84 2014-09-15 17:10:35.000 258 33514.69 536.99 2271.61 31.84 2014-09-15 17:10:36.000 258 33514.68 537.00 2271.66 31.84 2014-09-15 17:10:37.000 258 33514.60 536.96 2271.71 31.84 2014-09-15 17:10:38.000 258 33514.62 536.98 2271.71 31.84 2014-09-15 17:10:39.000 258 33514.69 536.97 2271.60 31.84 2014-09-15 17:10:40.000 258 33514.58 537.00 2271.57 31.84 2014-09-15 17:10:41.000 258 33514.67 537.01 2271.70 31.84 2014-09-15 17:10:42.000 258 33514.62 536.94 2271.71 31.84 2014-09-15 17:10:42.000 258 33514.61 536.95 2271.74 31.84 2014-09-15 17:10:44.000 258 33514.69 536.98 2271.76 31.84 2014-09-15 17:10:45.000 258 33514.61 536.98 2271.66 31.84 2014-09-15 17:10:46.000 258 33514.65 536.96 2271.70 31.84 2014-09-15 17:10:47.000 258 33514.56 537.00 2271.71 31.84 2014-09-15 17:10:48.000 258 33514.59 537.05 2271.71 31.84 2014-09-15 17:10:49.000 258 33514.63 537.02 2271.73 31.84 2014-09-15 17:10:50.000 258 33514.62 536.99 2271.74 31.84 2014-09-15 17:10:51.000 258 33514.61 536.99 2271.70 31.84 2014-09-15 17:10:52.000 258 33514.61 536.97 2271.70 31.84 2014-09-15 17:10:53.000 258 33514.57 536.96 2271.74 31.84 2014-09-15 17:10:54.000 258 33514.56 536.94 2271.71 31.84 2014-09-15 17:10:55.000 258 33514.52 536.94 2271.69 31.84 2014-09-15 17:10:55.000 258 33514.65 536.92 2271.76 31.84 2014-09-15 17:10:57.000 258 33514.58 536.91 2271.75 31.84 2014-09-15 17:10:58.000 258 33514.60 536.94 2271.68 31.84 2014-09-15 17:10:59.000 258 33514.67 536.92 2271.75 31.84 2014-09-15 17:11:00.000 258 33514.65 536.93 2271.74 31.84 2014-09-15 17:11:01.000 258 33514.63 536.91 2271.83 31.84 2014-09-15 17:11:02.000 258 33514.63 536.88 2271.76 31.84 2014-09-15 17:11:03.000 258 33514.56 536.85 2271.77 31.84 2014-09-15 17:11:04.000 258 33514.60 536.89 2271.75 31.84 2014-09-15 17:11:05.000 258 33514.65 536.85 2271.79 31.84 2014-09-15 17:11:06.000 258 33514.65 536.87 2271.82 31.84 2014-09-15 17:11:07.000 258 33514.60 536.85 2271.74 31.84 2014-09-15 17:11:08.000 258 33514.59 536.86 2271.81 31.84 2014-09-15 17:11:09.000 258 33514.66 536.85 2271.75 31.84 2014-09-15 17:11:10.000 258 33514.74 536.81 2271.74 31.84 2014-09-15 17:11:11.000 258 33514.63 536.83 2271.79 31.84 2014-09-15 17:11:12.000 258 33514.58 536.82 2271.83 31.84 2014-09-15 17:11:13.000 258 33514.64 536.86 2271.74 31.84 2014-09-15 17:11:14.000 258 33514.62 536.81 2271.84 31.84 2014-09-15 17:11:15.000 258 33514.63 536.79 2271.81 31.84 2014-09-15 17:11:16.000 258 33514.57 536.84 2271.83 31.84 2014-09-15 17:11:17.000 258 33514.59 536.82 2271.79 31.84 2014-09-15 17:11:18.000 258 33514.59 536.81 2271.76 31.85 2014-09-15 17:11:19.000 258 33514.74 536.79 2271.80 31.84 2014-09-15 17:11:20.000 258 33514.47 536.82 2271.74 31.84 2014-09-15 17:11:21.000 258 33514.50 536.82 2271.74 31.85 2014-09-15 17:11:22.000 258 33514.61 536.83 2271.78 31.84 2014-09-15 17:11:23.000 258 33514.56 536.85 2271.80 31.85 2014-09-15 17:11:24.000 258 33514.44 536.82 2271.81 31.84 2014-09-15 17:11:25.000 258 33514.45 536.83 2271.80 31.85 2014-09-15 17:11:26.000 258 33514.58 536.80 2271.89 31.84 2014-09-15 17:11:27.000 258 33514.55 536.84 2271.83 31.85 2014-09-15 17:11:28.000 258 33514.55 536.83 2271.79 31.84 2014-09-15 17:11:29.000 258 33514.53 536.81 2271.78 31.84 2014-09-15 17:11:30.000 258 33514.50 536.81 2271.78 31.85 2014-09-15 17:11:31.000 258 33514.47 536.78 2271.80 31.85 2014-09-15 17:11:32.000 258 33514.62 536.80 2271.82 31.85 2014-09-15 17:11:33.000 258 33514.50 536.82 2271.80 31.85 2014-09-15 17:11:34.000 258 33514.45 536.81 2271.86 31.85 2014-09-15 17:11:35.000 258 33514.50 536.82 2271.89 31.85 2014-09-15 17:11:36.000 258 33514.53 536.83 2271.83 31.84 2014-09-15 17:11:36.000 258 33514.43 536.82 2271.83 31.85 2014-09-15 17:11:38.000 258 33514.39 536.80 2271.82 31.85 2014-09-15 17:11:39.000 258 33514.44 536.78 2271.74 31.84 2014-09-15 17:11:40.000 258 33514.48 536.80 2271.86 31.85 2014-09-15 17:11:41.000 258 33514.49 536.80 2271.88 31.85 2014-09-15 17:11:42.000 258 33514.43 536.80 2271.81 31.84 2014-09-15 17:11:43.000 258 33514.53 536.81 2271.89 31.84 2014-09-15 17:11:44.000 258 33514.59 536.80 2271.83 31.84 2014-09-15 17:11:45.000 258 33514.46 536.78 2271.86 31.85 2014-09-15 17:11:46.000 258 33514.55 536.77 2271.82 31.85 2014-09-15 17:11:47.000 258 33514.44 536.76 2271.86 31.85 2014-09-15 17:11:48.000 258 33514.50 536.77 2271.84 31.85 2014-09-15 17:11:49.000 258 33514.38 536.78 2271.96 31.85 2014-09-15 17:11:49.000 258 33514.49 536.78 2271.92 31.84 2014-09-15 17:11:51.000 258 33514.46 536.80 2271.88 31.85 2014-09-15 17:11:52.000 258 33514.44 536.77 2271.90 31.85 2014-09-15 17:11:53.000 258 33514.46 536.72 2271.88 31.85 2014-09-15 17:11:54.000 258 33514.54 536.76 2271.92 31.85 2014-09-15 17:11:55.000 258 33514.47 536.72 2271.88 31.84 2014-09-15 17:11:56.000 258 33514.45 536.75 2271.82 31.84 2014-09-15 17:11:57.000 258 33514.39 536.73 2271.86 31.85 2014-09-15 17:11:58.000 258 33514.49 536.71 2271.90 31.84 2014-09-15 17:11:59.000 258 33514.47 536.72 2271.99 31.84 2014-09-15 17:12:00.000 258 33514.47 536.72 2271.93 31.84 2014-09-15 17:12:01.000 258 33514.42 536.73 2271.90 31.84 2014-09-15 17:12:02.000 258 33514.42 536.70 2271.93 31.84 2014-09-15 17:12:03.000 258 33514.43 536.68 2271.84 31.84 2014-09-15 17:12:04.000 258 33514.39 536.75 2271.95 31.85 2014-09-15 17:12:05.000 258 33514.44 536.69 2271.90 31.85 2014-09-15 17:12:06.000 258 33514.42 536.69 2271.93 31.84 2014-09-15 17:12:07.000 258 33514.36 536.70 2271.92 31.84 2014-09-15 17:12:08.000 258 33514.36 536.66 2271.98 31.84 2014-09-15 17:12:09.000 258 33514.31 536.65 2271.93 31.84 2014-09-15 17:12:10.000 258 33514.36 536.72 2271.93 31.85 2014-09-15 17:12:11.000 258 33514.39 536.72 2272.05 31.84 2014-09-15 17:12:12.000 258 33514.47 536.66 2271.93 31.84 2014-09-15 17:12:13.000 258 33514.24 536.66 2271.93 31.85 2014-09-15 17:12:14.000 258 33514.39 536.70 2271.96 31.84 2014-09-15 17:12:15.000 258 33514.33 536.66 2271.86 31.84 2014-09-15 17:12:16.000 258 33514.34 536.66 2271.86 31.84 2014-09-15 17:12:17.000 258 33514.36 536.72 2271.95 31.84 2014-09-15 17:12:18.000 258 33514.27 536.69 2271.92 31.84 2014-09-15 17:12:19.000 258 33514.37 536.69 2271.96 31.85 2014-09-15 17:12:20.000 258 33514.26 536.70 2271.88 31.85 2014-09-15 17:12:21.000 258 33514.29 536.68 2271.89 31.85 2014-09-15 17:12:22.000 258 33514.32 536.67 2271.94 31.84 2014-09-15 17:12:23.000 258 33514.30 536.69 2271.95 31.85 2014-09-15 17:12:24.000 258 33514.33 536.74 2271.94 31.85 2014-09-15 17:12:25.000 258 33514.41 536.65 2271.99 31.84 2014-09-15 17:12:26.000 258 33514.20 536.67 2272.05 31.85 2014-09-15 17:12:27.000 258 33514.16 536.66 2271.98 31.84 2014-09-15 17:12:28.000 258 33514.28 536.66 2272.01 31.85 2014-09-15 17:12:29.000 258 33514.21 536.68 2272.03 31.85 2014-09-15 17:12:30.000 258 33514.21 536.73 2272.03 31.85 2014-09-15 17:12:30.000 258 33514.22 536.62 2271.99 31.85 2014-09-15 17:12:32.000 258 33514.17 536.64 2272.05 31.85 2014-09-15 17:12:33.000 258 33514.21 536.62 2272.01 31.85 2014-09-15 17:12:34.000 258 33514.23 536.62 2272.00 31.85 2014-09-15 17:12:35.000 258 33514.19 536.59 2272.02 31.85 2014-09-15 17:12:36.000 258 33514.22 536.61 2272.02 31.85 2014-09-15 17:12:37.000 258 33514.12 536.58 2272.00 31.85 2014-09-15 17:12:38.000 258 33514.14 536.61 2272.06 31.85 2014-09-15 17:12:39.000 258 33514.23 536.60 2272.07 31.85 2014-09-15 17:12:40.000 258 33514.24 536.62 2272.12 31.85 2014-09-15 17:12:41.000 258 33514.15 536.59 2272.06 31.85 2014-09-15 17:12:42.000 258 33514.17 536.60 2272.02 31.85 2014-09-15 17:12:43.000 258 33514.21 536.63 2272.03 31.85 2014-09-15 17:12:43.000 258 33514.14 536.59 2272.09 31.85 2014-09-15 17:12:45.000 258 33514.18 536.59 2271.99 31.85 2014-09-15 17:12:46.000 258 33514.19 536.60 2271.93 31.84 2014-09-15 17:12:47.000 258 33514.12 536.61 2272.01 31.85 2014-09-15 17:12:48.000 258 33514.18 536.60 2272.05 31.85 2014-09-15 17:12:49.000 258 33514.06 536.59 2272.07 31.85 2014-09-15 17:12:50.000 258 33514.16 536.60 2272.06 31.85 2014-09-15 17:12:51.000 258 33514.12 536.57 2272.05 31.85 2014-09-15 17:12:52.000 258 33514.06 536.57 2272.01 31.85 2014-09-15 17:12:53.000 258 33514.06 536.61 2272.05 31.85 2014-09-15 17:12:54.000 258 33514.06 536.61 2272.11 31.85 2014-09-15 17:12:55.000 258 33514.11 536.57 2272.17 31.85 2014-09-15 17:12:56.000 258 33514.13 536.59 2272.12 31.85 2014-09-15 17:12:57.000 258 33514.08 536.62 2272.09 31.85 2014-09-15 17:12:58.000 258 33514.07 536.64 2272.19 31.85 2014-09-15 17:12:59.000 258 33514.04 536.63 2272.17 31.85 2014-09-15 17:13:00.000 258 33513.98 536.62 2272.18 31.85 2014-09-15 17:13:01.000 258 33514.06 536.64 2272.14 31.85 2014-09-15 17:13:02.000 258 33514.00 536.57 2272.16 31.85 2014-09-15 17:13:03.000 258 33513.98 536.59 2272.15 31.85 2014-09-15 17:13:04.000 258 33513.99 536.56 2272.15 31.85 2014-09-15 17:13:05.000 258 33513.97 536.59 2272.16 31.85 2014-09-15 17:13:06.000 258 33513.99 536.53 2272.22 31.85 2014-09-15 17:13:07.000 258 33513.91 536.56 2272.14 31.85 2014-09-15 17:13:08.000 258 33514.15 536.58 2272.18 31.85 2014-09-15 17:13:09.000 258 33513.93 536.56 2272.21 31.85 2014-09-15 17:13:10.000 258 33513.91 536.57 2272.21 31.85 2014-09-15 17:13:11.000 258 33513.96 536.54 2272.23 31.85 2014-09-15 17:13:12.000 258 33514.00 536.56 2272.25 31.85 2014-09-15 17:13:13.000 258 33513.99 536.56 2272.20 31.85 2014-09-15 17:13:14.000 258 33514.03 536.57 2272.20 31.85 2014-09-15 17:13:15.000 258 33513.99 536.55 2272.18 31.85 2014-09-15 17:13:16.000 258 33513.94 536.58 2272.12 31.85 2014-09-15 17:13:17.000 258 33513.97 536.52 2272.26 31.85 2014-09-15 17:13:18.000 258 33513.94 536.55 2272.34 31.85 2014-09-15 17:13:19.000 258 33513.93 536.56 2272.18 31.85 2014-09-15 17:13:20.000 258 33513.97 536.58 2272.21 31.85 2014-09-15 17:13:21.000 258 33513.96 536.56 2272.26 31.85 2014-09-15 17:13:22.000 258 33513.97 536.50 2272.23 31.85 2014-09-15 17:13:23.000 258 33513.88 536.55 2272.17 31.85 2014-09-15 17:13:24.000 258 33513.93 536.54 2272.24 31.85 2014-09-15 17:13:24.000 258 33513.85 536.55 2272.23 31.85 2014-09-15 17:13:26.000 258 33513.98 536.55 2272.32 31.85 2014-09-15 17:13:27.000 258 33513.93 536.57 2272.26 31.85 2014-09-15 17:13:28.000 258 33513.90 536.58 2272.32 31.85 2014-09-15 17:13:29.000 258 33513.89 536.56 2272.24 31.85 2014-09-15 17:13:30.000 258 33513.90 536.51 2272.23 31.85 2014-09-15 17:13:31.000 258 33513.79 536.55 2272.32 31.85 2014-09-15 17:13:32.000 258 33513.89 536.49 2272.30 31.85 2014-09-15 17:13:33.000 258 33513.83 536.54 2272.34 31.85 2014-09-15 17:13:34.000 258 33513.87 536.55 2272.30 31.85 2014-09-15 17:13:35.000 258 33513.84 536.53 2272.35 31.85 2014-09-15 17:13:36.000 258 33513.71 536.53 2272.18 31.85 2014-09-15 17:13:37.000 258 33513.91 536.55 2272.27 31.85 2014-09-15 17:13:37.000 258 33513.92 536.56 2272.25 31.85 2014-09-15 17:13:39.000 258 33513.94 536.53 2272.33 31.85 2014-09-15 17:13:40.000 258 33513.82 536.55 2272.33 31.85 2014-09-15 17:13:41.000 258 33513.86 536.51 2272.34 31.85 2014-09-15 17:13:42.000 258 33513.74 536.56 2272.34 31.85 2014-09-15 17:13:43.000 258 33513.95 536.49 2272.32 31.85 2014-09-15 17:13:44.000 258 33513.88 536.50 2272.32 31.85 2014-09-15 17:13:45.000 258 33513.79 536.52 2272.30 31.85 2014-09-15 17:13:46.000 258 33513.85 536.50 2272.29 31.85 2014-09-15 17:13:47.000 258 33513.97 536.50 2272.35 31.85 2014-09-15 17:13:48.000 258 33513.96 536.51 2272.29 31.85 2014-09-15 17:13:49.000 258 33513.86 536.48 2272.39 31.85 2014-09-15 17:13:50.000 258 33513.85 536.45 2272.29 31.85 2014-09-15 17:13:51.000 258 33513.91 536.49 2272.36 31.85 2014-09-15 17:13:52.000 258 33513.93 536.45 2272.36 31.85 2014-09-15 17:13:53.000 258 33513.93 536.49 2272.33 31.85 2014-09-15 17:13:54.000 258 33513.99 536.42 2272.30 31.85 2014-09-15 17:13:55.000 258 33513.86 536.48 2272.37 31.85 2014-09-15 17:13:56.000 258 33513.85 536.43 2272.37 31.85 2014-09-15 17:13:57.000 258 33513.84 536.41 2272.38 31.85 2014-09-15 17:13:58.000 258 33513.88 536.43 2272.41 31.85 2014-09-15 17:13:59.000 258 33513.90 536.41 2272.43 31.85 2014-09-15 17:14:00.000 258 33513.84 536.43 2272.32 31.85 2014-09-15 17:14:01.000 258 33513.91 536.47 2272.27 31.85 2014-09-15 17:14:02.000 258 33513.88 536.42 2272.39 31.85 2014-09-15 17:14:03.000 258 33513.82 536.41 2272.34 31.85 2014-09-15 17:14:04.000 258 33513.80 536.38 2272.36 31.85 2014-09-15 17:14:05.000 258 33513.83 536.42 2272.39 31.85 2014-09-15 17:14:06.000 258 33513.69 536.43 2272.34 31.85 2014-09-15 17:14:07.000 258 33513.86 536.37 2272.34 31.85 2014-09-15 17:14:08.000 258 33513.77 536.36 2272.36 31.85 2014-09-15 17:14:09.000 258 33513.84 536.40 2272.39 31.85 2014-09-15 17:14:10.000 258 33513.84 536.38 2272.30 31.85 2014-09-15 17:14:11.000 258 33513.78 536.40 2272.34 31.85 2014-09-15 17:14:12.000 258 33513.75 536.40 2272.42 31.85 2014-09-15 17:14:13.000 258 33513.86 536.40 2272.32 31.85 2014-09-15 17:14:14.000 258 33513.74 536.38 2272.36 31.85 2014-09-15 17:14:15.000 258 33513.82 536.40 2272.34 31.85 2014-09-15 17:14:16.000 258 33513.77 536.44 2272.44 31.85 2014-09-15 17:14:17.000 258 33513.81 536.44 2272.38 31.85 2014-09-15 17:14:18.000 258 33513.80 536.39 2272.45 31.85 2014-09-15 17:14:18.000 258 33513.71 536.42 2272.42 31.85 2014-09-15 17:14:20.000 258 33513.82 536.42 2272.38 31.85 2014-09-15 17:14:21.000 258 33513.78 536.40 2272.45 31.85 2014-09-15 17:14:22.000 258 33513.77 536.42 2272.48 31.85 2014-09-15 17:14:23.000 258 33513.78 536.42 2272.43 31.85 2014-09-15 17:14:24.000 258 33513.66 536.39 2272.40 31.85 2014-09-15 17:14:25.000 258 33513.74 536.39 2272.46 31.85 2014-09-15 17:14:26.000 258 33513.82 536.43 2272.45 31.85 2014-09-15 17:14:27.000 258 33513.76 536.40 2272.45 31.85 2014-09-15 17:14:28.000 258 33513.77 536.43 2272.34 31.85 2014-09-15 17:14:29.000 258 33513.84 536.37 2272.36 31.85 2014-09-15 17:14:30.000 258 33513.85 536.36 2272.43 31.85 2014-09-15 17:14:31.000 258 33513.65 536.39 2272.44 31.85 2014-09-15 17:14:31.000 258 33513.69 536.34 2272.42 31.85 2014-09-15 17:14:33.000 258 33513.73 536.33 2272.48 31.85 2014-09-15 17:14:34.000 258 33513.71 536.36 2272.50 31.85 2014-09-15 17:14:35.000 258 33513.75 536.40 2272.58 31.85 2014-09-15 17:14:36.000 258 33513.71 536.38 2272.49 31.85 2014-09-15 17:14:37.000 258 33513.75 536.37 2272.51 31.85 2014-09-15 17:14:38.000 258 33513.75 536.36 2272.49 31.85 2014-09-15 17:14:39.000 258 33513.68 536.40 2272.52 31.85 2014-09-15 17:14:40.000 258 33513.69 536.38 2272.54 31.85 2014-09-15 17:14:41.000 258 33513.75 536.38 2272.42 31.85 2014-09-15 17:14:42.000 258 33513.66 536.38 2272.51 31.85 2014-09-15 17:14:43.000 258 33513.79 536.40 2272.58 31.85 2014-09-15 17:14:44.000 258 33513.84 536.35 2272.49 31.85 2014-09-15 17:14:45.000 258 33513.69 536.35 2272.52 31.85 2014-09-15 17:14:46.000 258 33513.74 536.37 2272.52 31.85 2014-09-15 17:14:47.000 258 33513.74 536.39 2272.49 31.85 2014-09-15 17:14:48.000 258 33513.74 536.38 2272.52 31.85 2014-09-15 17:14:49.000 258 33513.68 536.37 2272.50 31.85 2014-09-15 17:14:50.000 258 33513.71 536.38 2272.56 31.85 2014-09-15 17:14:51.000 258 33513.68 536.39 2272.53 31.85 2014-09-15 17:14:52.000 258 33513.78 536.38 2272.53 31.85 2014-09-15 17:14:53.000 258 33513.75 536.40 2272.51 31.85 2014-09-15 17:14:54.000 258 33513.74 536.39 2272.57 31.85 2014-09-15 17:14:55.000 258 33513.70 536.40 2272.51 31.85 2014-09-15 17:14:56.000 258 33513.66 536.38 2272.51 31.85 2014-09-15 17:14:57.000 258 33513.70 536.38 2272.52 31.85 2014-09-15 17:14:58.000 258 33513.74 536.36 2272.49 31.85 2014-09-15 17:14:59.000 258 33513.81 536.38 2272.59 31.85 2014-09-15 17:15:00.000 258 33513.66 536.33 2272.51 31.85 2014-09-15 17:15:01.000 258 33513.72 536.32 2272.54 31.85 2014-09-15 17:15:02.000 258 33513.71 536.30 2272.60 31.85 2014-09-15 17:15:03.000 258 33513.64 536.31 2272.60 31.85 2014-09-15 17:15:04.000 258 33513.79 536.36 2272.59 31.85 2014-09-15 17:15:05.000 258 33513.71 536.27 2272.55 31.85 2014-09-15 17:15:06.000 258 33513.75 536.30 2272.59 31.85 2014-09-15 17:15:07.000 258 33513.69 536.33 2272.55 31.85 2014-09-15 17:15:08.000 258 33513.71 536.28 2272.60 31.85 2014-09-15 17:15:09.000 258 33513.64 536.29 2272.62 31.85 2014-09-15 17:15:10.000 258 33513.75 536.32 2272.56 31.85 2014-09-15 17:15:11.000 258 33513.74 536.30 2272.55 31.85 2014-09-15 17:15:12.000 258 33513.63 536.31 2272.57 31.85 2014-09-15 17:15:12.000 258 33513.74 536.28 2272.51 31.85 2014-09-15 17:15:14.000 258 33513.70 536.34 2272.52 31.85 2014-09-15 17:15:15.000 258 33513.69 536.31 2272.49 31.85 2014-09-15 17:15:16.000 258 33513.74 536.33 2272.62 31.85 2014-09-15 17:15:17.000 258 33513.72 536.31 2272.57 31.85 2014-09-15 17:15:18.000 258 33513.76 536.34 2272.67 31.85 2014-09-15 17:15:19.000 258 33513.67 536.29 2272.61 31.85 2014-09-15 17:15:20.000 258 33513.71 536.30 2272.64 31.85 2014-09-15 17:15:21.000 258 33513.63 536.33 2272.64 31.85 2014-09-15 17:15:22.000 258 33513.76 536.35 2272.65 31.85 2014-09-15 17:15:23.000 258 33513.61 536.35 2272.57 31.85 2014-09-15 17:15:24.000 258 33513.66 536.34 2272.60 31.85 2014-09-15 17:15:25.000 258 33513.63 536.28 2272.60 31.85 2014-09-15 17:15:25.000 258 33513.60 536.28 2272.53 31.85 2014-09-15 17:15:27.000 258 33513.64 536.30 2272.54 31.85 2014-09-15 17:15:28.000 258 33513.66 536.30 2272.64 31.85 2014-09-15 17:15:29.000 258 33513.72 536.32 2272.56 31.85 2014-09-15 17:15:30.000 258 33513.62 536.32 2272.67 31.85 2014-09-15 17:15:31.000 258 33513.69 536.26 2272.76 31.85 2014-09-15 17:15:32.000 258 33513.76 536.28 2272.68 31.85 2014-09-15 17:15:33.000 258 33513.55 536.28 2272.63 31.85 2014-09-15 17:15:34.000 258 33513.64 536.27 2272.66 31.85 2014-09-15 17:15:35.000 258 33513.68 536.28 2272.60 31.85 2014-09-15 17:15:36.000 258 33513.75 536.24 2272.71 31.85 2014-09-15 17:15:37.000 258 33513.63 536.25 2272.67 31.85 2014-09-15 17:15:38.000 258 33513.66 536.31 2272.64 31.85 2014-09-15 17:15:39.000 258 33513.67 536.31 2272.57 31.85 2014-09-15 17:15:40.000 258 33513.63 536.27 2272.61 31.85 2014-09-15 17:15:41.000 258 33513.69 536.25 2272.66 31.85 2014-09-15 17:15:42.000 258 33513.65 536.29 2272.67 31.85 2014-09-15 17:15:43.000 258 33513.71 536.25 2272.80 31.85 2014-09-15 17:15:44.000 258 33513.74 536.23 2272.71 31.85 2014-09-15 17:15:45.000 258 33513.59 536.22 2272.64 31.85 2014-09-15 17:15:46.000 258 33513.69 536.27 2272.71 31.85 2014-09-15 17:15:47.000 258 33513.59 536.30 2272.66 31.85 2014-09-15 17:15:48.000 258 33513.60 536.28 2272.69 31.85 2014-09-15 17:15:49.000 258 33513.57 536.27 2272.74 31.85 2014-09-15 17:15:50.000 258 33513.65 536.24 2272.73 31.85 2014-09-15 17:15:51.000 258 33513.63 536.27 2272.74 31.85 2014-09-15 17:15:52.000 258 33513.63 536.32 2272.76 31.85 2014-09-15 17:15:53.000 258 33513.54 536.24 2272.67 31.85 2014-09-15 17:15:54.000 258 33513.55 536.29 2272.68 31.85 2014-09-15 17:15:55.000 258 33513.74 536.24 2272.69 31.85 2014-09-15 17:15:56.000 258 33513.55 536.28 2272.73 31.85 2014-09-15 17:15:57.000 258 33513.59 536.27 2272.68 31.85 2014-09-15 17:15:58.000 258 33513.61 536.26 2272.70 31.85 2014-09-15 17:15:59.000 258 33513.58 536.27 2272.76 31.85 2014-09-15 17:16:00.000 258 33513.56 536.26 2272.71 31.85 2014-09-15 17:16:01.000 258 33513.64 536.21 2272.72 31.85 2014-09-15 17:16:02.000 258 33513.60 536.26 2272.70 31.85 2014-09-15 17:16:03.000 258 33513.58 536.23 2272.74 31.85 2014-09-15 17:16:04.000 258 33513.57 536.21 2272.66 31.85 2014-09-15 17:16:05.000 258 33513.52 536.21 2272.80 31.85 2014-09-15 17:16:06.000 258 33513.49 536.26 2272.78 31.85 2014-09-15 17:16:06.000 258 33513.49 536.25 2272.83 31.85 2014-09-15 17:16:08.000 258 33513.50 536.26 2272.82 31.85 2014-09-15 17:16:09.000 258 33513.53 536.28 2272.80 31.85 2014-09-15 17:16:10.000 258 33513.51 536.23 2272.76 31.85 2014-09-15 17:16:11.000 258 33513.56 536.29 2272.74 31.85 2014-09-15 17:16:12.000 258 33513.44 536.22 2272.79 31.85 2014-09-15 17:16:13.000 258 33513.59 536.24 2272.73 31.85 2014-09-15 17:16:14.000 258 33513.50 536.22 2272.71 31.85 2014-09-15 17:16:15.000 258 33513.40 536.22 2272.76 31.85 2014-09-15 17:16:16.000 258 33513.51 536.23 2272.88 31.85 2014-09-15 17:16:17.000 258 33513.54 536.23 2272.77 31.85 2014-09-15 17:16:18.000 258 33513.50 536.21 2272.86 31.85 2014-09-15 17:16:19.000 258 33513.51 536.19 2272.78 31.85 2014-09-15 17:16:19.000 258 33513.52 536.16 2272.91 31.85 2014-09-15 17:16:21.000 258 33513.46 536.18 2272.84 31.85 2014-09-15 17:16:22.000 258 33513.49 536.20 2272.88 31.85 2014-09-15 17:16:23.000 258 33513.43 536.22 2272.84 31.85 2014-09-15 17:16:24.000 258 33513.54 536.25 2272.89 31.85 2014-09-15 17:16:25.000 258 33513.37 536.20 2272.88 31.85 2014-09-15 17:16:26.000 258 33513.45 536.20 2272.87 31.85 2014-09-15 17:16:27.000 258 33513.46 536.19 2272.86 31.85 2014-09-15 17:16:28.000 258 33513.47 536.17 2272.83 31.85 2014-09-15 17:16:29.000 258 33513.47 536.19 2272.89 31.85 2014-09-15 17:16:30.000 258 33513.34 536.18 2272.92 31.85 2014-09-15 17:16:31.000 258 33513.25 536.17 2272.91 31.85 2014-09-15 17:16:32.000 258 33513.47 536.21 2272.86 31.85 2014-09-15 17:16:33.000 258 33513.43 536.21 2272.85 31.85 2014-09-15 17:16:34.000 258 33513.41 536.19 2272.90 31.85 2014-09-15 17:16:35.000 258 33513.30 536.15 2272.93 31.85 2014-09-15 17:16:36.000 258 33513.29 536.22 2272.92 31.85 2014-09-15 17:16:37.000 258 33513.32 536.21 2272.97 31.85 2014-09-15 17:16:38.000 258 33513.36 536.19 2272.95 31.85 2014-09-15 17:16:39.000 258 33513.34 536.17 2272.94 31.85 2014-09-15 17:16:40.000 258 33513.35 536.20 2272.96 31.85 2014-09-15 17:16:41.000 258 33513.28 536.18 2272.92 31.85 2014-09-15 17:16:42.000 258 33513.32 536.19 2272.97 31.85 2014-09-15 17:16:43.000 258 33513.27 536.19 2272.93 31.85 2014-09-15 17:16:44.000 258 33513.26 536.20 2272.98 31.85 2014-09-15 17:16:45.000 258 33513.31 536.17 2272.99 31.85 2014-09-15 17:16:46.000 258 33513.29 536.18 2273.04 31.85 2014-09-15 17:16:47.000 258 33513.29 536.18 2272.89 31.85 2014-09-15 17:16:48.000 258 33513.28 536.19 2272.99 31.85 2014-09-15 17:16:49.000 258 33513.15 536.17 2272.99 31.85 2014-09-15 17:16:50.000 258 33513.21 536.13 2273.02 31.85 2014-09-15 17:16:51.000 258 33513.21 536.13 2273.05 31.85 2014-09-15 17:16:52.000 258 33513.22 536.18 2273.02 31.85 2014-09-15 17:16:53.000 258 33513.22 536.17 2273.09 31.85 2014-09-15 17:16:54.000 258 33513.11 536.12 2273.07 31.85 2014-09-15 17:16:55.000 258 33513.27 536.14 2273.05 31.85 2014-09-15 17:16:56.000 258 33513.19 536.15 2273.10 31.85 2014-09-15 17:16:57.000 258 33513.18 536.11 2273.06 31.85 2014-09-15 17:16:58.000 258 33513.25 536.11 2273.05 31.85 2014-09-15 17:16:59.000 258 33513.19 536.15 2273.08 31.85 2014-09-15 17:17:00.000 258 33513.14 536.11 2272.96 31.85 2014-09-15 17:17:00.000 258 33513.09 536.16 2273.01 31.85 2014-09-15 17:17:02.000 258 33513.19 536.16 2273.06 31.85 2014-09-15 17:17:03.000 258 33513.17 536.13 2273.05 31.85 2014-09-15 17:17:04.000 258 33513.16 536.15 2273.10 31.85 2014-09-15 17:17:05.000 258 33513.13 536.14 2273.11 31.85 2014-09-15 17:17:06.000 258 33513.05 536.12 2273.09 31.85 2014-09-15 17:17:07.000 258 33513.10 536.14 2273.06 31.85 2014-09-15 17:17:08.000 258 33513.23 536.11 2273.09 31.85 2014-09-15 17:17:09.000 258 33513.03 536.10 2273.11 31.85 2014-09-15 17:17:10.000 258 33513.12 536.13 2273.17 31.85 2014-09-15 17:17:11.000 258 33513.03 536.15 2273.08 31.85 2014-09-15 17:17:12.000 258 33512.91 536.14 2273.05 31.85 2014-09-15 17:17:13.000 258 33512.99 536.12 2273.15 31.85 2014-09-15 17:17:13.000 258 33513.03 536.07 2273.20 31.85 2014-09-15 17:17:15.000 258 33512.99 536.07 2273.11 31.85 2014-09-15 17:17:16.000 258 33512.93 536.07 2273.10 31.85 2014-09-15 17:17:17.000 258 33512.98 536.12 2273.10 31.85 2014-09-15 17:17:18.000 258 33512.95 536.12 2273.11 31.85 2014-09-15 17:17:19.000 258 33512.92 536.14 2273.14 31.85 2014-09-15 17:17:20.000 258 33512.84 536.11 2273.13 31.85 2014-09-15 17:17:21.000 258 33512.84 536.10 2273.09 31.85 2014-09-15 17:17:22.000 258 33512.89 536.09 2273.13 31.85 2014-09-15 17:17:23.000 258 33512.91 536.10 2273.21 31.85 2014-09-15 17:17:24.000 258 33512.81 536.10 2273.11 31.85 2014-09-15 17:17:25.000 258 33512.88 536.13 2273.24 31.85 2014-09-15 17:17:26.000 258 33512.88 536.14 2273.23 31.85 2014-09-15 17:17:27.000 258 33512.88 536.13 2273.23 31.85 2014-09-15 17:17:28.000 258 33512.83 536.09 2273.18 31.85 2014-09-15 17:17:29.000 258 33512.85 536.13 2273.19 31.85 2014-09-15 17:17:30.000 258 33512.75 536.13 2273.22 31.85 2014-09-15 17:17:31.000 258 33512.84 536.13 2273.23 31.85 2014-09-15 17:17:32.000 258 33512.78 536.13 2273.26 31.85 2014-09-15 17:17:33.000 258 33512.72 536.11 2273.26 31.85 2014-09-15 17:17:34.000 258 33512.85 536.10 2273.24 31.85 2014-09-15 17:17:35.000 258 33512.78 536.11 2273.16 31.85 2014-09-15 17:17:36.000 258 33512.82 536.13 2273.22 31.85 2014-09-15 17:17:37.000 258 33512.75 536.09 2273.24 31.85 2014-09-15 17:17:38.000 258 33512.93 536.13 2273.29 31.85 2014-09-15 17:17:39.000 258 33512.86 536.09 2273.32 31.85 2014-09-15 17:17:40.000 258 33512.84 536.10 2273.27 31.85 2014-09-15 17:17:41.000 258 33512.84 536.11 2273.23 31.85 2014-09-15 17:17:42.000 258 33512.73 536.13 2273.25 31.85 2014-09-15 17:17:43.000 258 33512.81 536.11 2273.27 31.85 2014-09-15 17:17:44.000 258 33512.79 536.10 2273.21 31.85 2014-09-15 17:17:45.000 258 33512.72 536.09 2273.19 31.85 2014-09-15 17:17:46.000 258 33512.75 536.05 2273.36 31.85 2014-09-15 17:17:47.000 258 33512.71 536.01 2273.30 31.85 2014-09-15 17:17:48.000 258 33512.73 536.02 2273.22 31.85 2014-09-15 17:17:49.000 258 33512.78 536.07 2273.23 31.85 2014-09-15 17:17:50.000 258 33512.61 536.05 2273.26 31.85 2014-09-15 17:17:51.000 258 33512.70 536.01 2273.23 31.85 2014-09-15 17:17:52.000 258 33512.69 536.03 2273.34 31.85 2014-09-15 17:17:53.000 258 33512.67 536.08 2273.23 31.85 2014-09-15 17:17:54.000 258 33512.59 536.05 2273.32 31.85 2014-09-15 17:17:54.000 258 33512.58 536.01 2273.35 31.85 2014-09-15 17:17:56.000 258 33512.69 536.07 2273.41 31.85 2014-09-15 17:17:57.000 258 33512.64 536.04 2273.32 31.85 2014-09-15 17:17:58.000 258 33512.68 536.04 2273.33 31.85 2014-09-15 17:17:59.000 258 33512.63 536.13 2273.30 31.85 2014-09-15 17:18:00.000 258 33512.61 536.10 2273.34 31.85 2014-09-15 17:18:01.000 258 33512.56 536.07 2273.37 31.85 2014-09-15 17:18:02.000 258 33512.64 536.11 2273.41 31.85 2014-09-15 17:18:03.000 258 33512.48 536.13 2273.41 31.85 2014-09-15 17:18:04.000 258 33512.55 536.11 2273.43 31.85 2014-09-15 17:18:05.000 258 33512.57 536.12 2273.39 31.85 2014-09-15 17:18:06.000 258 33512.61 536.12 2273.45 31.85 2014-09-15 17:18:07.000 258 33512.61 536.10 2273.38 31.85 2014-09-15 17:18:07.000 258 33512.49 536.09 2273.43 31.85 2014-09-15 17:18:09.000 258 33512.64 536.09 2273.41 31.85 2014-09-15 17:18:10.000 258 33512.54 536.08 2273.43 31.85 2014-09-15 17:18:11.000 258 33512.57 536.03 2273.45 31.85 2014-09-15 17:18:12.000 258 33512.61 536.05 2273.50 31.85 2014-09-15 17:18:13.000 258 33512.59 536.08 2273.41 31.85 2014-09-15 17:18:14.000 258 33512.50 536.11 2273.45 31.85 2014-09-15 17:18:15.000 258 33512.47 536.03 2273.45 31.85 2014-09-15 17:18:16.000 258 33512.47 536.04 2273.42 31.85 2014-09-15 17:18:17.000 258 33512.52 536.04 2273.52 31.85 2014-09-15 17:18:18.000 258 33512.47 536.05 2273.49 31.85 2014-09-15 17:18:19.000 258 33512.49 536.06 2273.45 31.85 2014-09-15 17:18:20.000 258 33512.50 536.05 2273.50 31.85 2014-09-15 17:18:21.000 258 33512.48 535.99 2273.45 31.85 2014-09-15 17:18:22.000 258 33512.44 536.00 2273.44 31.85 2014-09-15 17:18:23.000 258 33512.45 536.04 2273.49 31.85 2014-09-15 17:18:24.000 258 33512.48 535.98 2273.44 31.85 2014-09-15 17:18:25.000 258 33512.45 536.02 2273.46 31.85 2014-09-15 17:18:26.000 258 33512.38 536.03 2273.49 31.85 2014-09-15 17:18:27.000 258 33512.51 536.00 2273.55 31.85 2014-09-15 17:18:28.000 258 33512.48 535.99 2273.53 31.85 2014-09-15 17:18:29.000 258 33512.45 536.02 2273.57 31.85 2014-09-15 17:18:30.000 258 33512.47 536.03 2273.51 31.85 2014-09-15 17:18:31.000 258 33512.47 536.00 2273.60 31.85 2014-09-15 17:18:32.000 258 33512.29 535.99 2273.48 31.85 2014-09-15 17:18:33.000 258 33512.41 536.00 2273.55 31.85 2014-09-15 17:18:34.000 258 33512.31 536.00 2273.58 31.85 2014-09-15 17:18:35.000 258 33512.36 536.02 2273.52 31.85 2014-09-15 17:18:36.000 258 33512.38 536.02 2273.57 31.85 2014-09-15 17:18:37.000 258 33512.31 535.99 2273.60 31.85 2014-09-15 17:18:38.000 258 33512.48 535.99 2273.45 31.85 2014-09-15 17:18:39.000 258 33512.32 536.00 2273.54 31.85 2014-09-15 17:18:40.000 258 33512.38 535.95 2273.55 31.85 2014-09-15 17:18:41.000 258 33512.38 536.00 2273.55 31.85 2014-09-15 17:18:42.000 258 33512.34 536.02 2273.58 31.85 2014-09-15 17:18:43.000 258 33512.44 536.02 2273.57 31.85 2014-09-15 17:18:44.000 258 33512.47 536.00 2273.57 31.85 2014-09-15 17:18:45.000 258 33512.38 535.94 2273.59 31.85 2014-09-15 17:18:46.000 258 33512.39 535.97 2273.60 31.85 2014-09-15 17:18:47.000 258 33512.35 536.03 2273.54 31.85 2014-09-15 17:18:48.000 258 33512.36 536.02 2273.60 31.85 2014-09-15 17:18:48.000 258 33512.35 536.01 2273.54 31.85 2014-09-15 17:18:50.000 258 33512.25 535.96 2273.53 31.85 2014-09-15 17:18:51.000 258 33512.37 535.97 2273.53 31.85 2014-09-15 17:18:52.000 258 33512.28 535.97 2273.50 31.85 2014-09-15 17:18:53.000 258 33512.26 535.96 2273.54 31.85 2014-09-15 17:18:54.000 258 33512.32 536.00 2273.68 31.85 2014-09-15 17:18:55.000 258 33512.35 535.96 2273.60 31.85 2014-09-15 17:18:56.000 258 33512.30 535.98 2273.46 31.85 2014-09-15 17:18:57.000 258 33512.29 535.99 2273.57 31.85 2014-09-15 17:18:58.000 258 33512.28 535.98 2273.60 31.85 2014-09-15 17:18:59.000 258 33512.25 535.97 2273.55 31.85 2014-09-15 17:19:00.000 258 33512.27 535.97 2273.59 31.85 2014-09-15 17:19:01.000 258 33512.31 535.96 2273.58 31.85 2014-09-15 17:19:01.000 258 33512.28 535.98 2273.66 31.85 2014-09-15 17:19:03.000 258 33512.32 535.95 2273.55 31.85 2014-09-15 17:19:04.000 258 33512.30 535.93 2273.60 31.85 2014-09-15 17:19:05.000 258 33512.35 535.95 2273.62 31.85 2014-09-15 17:19:06.000 258 33512.26 535.95 2273.60 31.85 2014-09-15 17:19:07.000 258 33512.29 535.99 2273.60 31.85 2014-09-15 17:19:08.000 258 33512.36 535.97 2273.58 31.85 2014-09-15 17:19:09.000 258 33512.31 535.99 2273.66 31.85 2014-09-15 17:19:10.000 258 33512.28 535.96 2273.69 31.85 2014-09-15 17:19:11.000 258 33512.26 535.93 2273.63 31.85 2014-09-15 17:19:12.000 258 33512.30 535.96 2273.67 31.85 2014-09-15 17:19:13.000 258 33512.23 535.98 2273.69 31.85 2014-09-15 17:19:14.000 258 33512.28 535.99 2273.64 31.85 2014-09-15 17:19:15.000 258 33512.31 535.96 2273.61 31.85 2014-09-15 17:19:16.000 258 33512.28 535.95 2273.64 31.85 2014-09-15 17:19:17.000 258 33512.33 535.98 2273.66 31.85 2014-09-15 17:19:18.000 258 33512.31 535.98 2273.74 31.85 2014-09-15 17:19:19.000 258 33512.22 535.95 2273.73 31.85 2014-09-15 17:19:20.000 258 33512.31 535.94 2273.67 31.85 2014-09-15 17:19:21.000 258 33512.33 535.97 2273.67 31.85 2014-09-15 17:19:22.000 258 33512.26 535.99 2273.70 31.85 2014-09-15 17:19:23.000 258 33512.35 535.93 2273.67 31.85 2014-09-15 17:19:24.000 258 33512.29 535.95 2273.69 31.85 2014-09-15 17:19:25.000 258 33512.22 535.91 2273.62 31.85 2014-09-15 17:19:26.000 258 33512.30 535.94 2273.66 31.85 2014-09-15 17:19:27.000 258 33512.18 535.92 2273.70 31.85 2014-09-15 17:19:28.000 258 33512.29 535.90 2273.73 31.85 2014-09-15 17:19:29.000 258 33512.17 535.94 2273.69 31.85 2014-09-15 17:19:30.000 258 33512.26 535.94 2273.57 31.85 2014-09-15 17:19:31.000 258 33512.17 535.93 2273.76 31.85 2014-09-15 17:19:32.000 258 33512.22 535.91 2273.76 31.85 2014-09-15 17:19:33.000 258 33512.21 535.93 2273.65 31.85 2014-09-15 17:19:34.000 258 33512.23 535.90 2273.66 31.85 2014-09-15 17:19:35.000 258 33512.27 535.97 2273.62 31.85 2014-09-15 17:19:36.000 258 33512.20 535.90 2273.68 31.85 2014-09-15 17:19:37.000 258 33512.21 535.89 2273.73 31.85 2014-09-15 17:19:38.000 258 33512.28 535.93 2273.69 31.85 2014-09-15 17:19:39.000 258 33512.19 535.91 2273.65 31.85 2014-09-15 17:19:40.000 258 33512.19 535.90 2273.70 31.85 2014-09-15 17:19:41.000 258 33512.25 535.88 2273.72 31.85 2014-09-15 17:19:42.000 258 33512.28 535.92 2273.69 31.85 2014-09-15 17:19:42.000 258 33512.16 535.97 2273.66 31.85 2014-09-15 17:19:44.000 258 33512.19 535.88 2273.75 31.85 2014-09-15 17:19:45.000 258 33512.22 535.97 2273.81 31.85 2014-09-15 17:19:46.000 258 33512.20 535.92 2273.76 31.85 2014-09-15 17:19:47.000 258 33512.19 535.92 2273.76 31.85 2014-09-15 17:19:48.000 258 33512.19 535.93 2273.82 31.85 2014-09-15 17:19:49.000 258 33512.16 535.91 2273.84 31.85 2014-09-15 17:19:50.000 258 33512.19 535.95 2273.75 31.85 2014-09-15 17:19:51.000 258 33512.19 535.91 2273.70 31.85 2014-09-15 17:19:52.000 258 33512.19 535.89 2273.80 31.85 2014-09-15 17:19:53.000 258 33512.20 535.92 2273.73 31.85 2014-09-15 17:19:54.000 258 33512.15 535.93 2273.81 31.85 2014-09-15 17:19:55.000 258 33512.16 535.91 2273.77 31.85 2014-09-15 17:19:55.000 258 33512.28 535.89 2273.70 31.85 2014-09-15 17:19:57.000 258 33512.18 535.88 2273.73 31.85 2014-09-15 17:19:58.000 258 33512.18 535.86 2273.75 31.85 2014-09-15 17:19:59.000 258 33512.19 535.90 2273.82 31.85 2014-09-15 17:20:00.000 258 33512.11 535.88 2273.75 31.85 2014-09-15 17:20:01.000 258 33512.25 535.92 2273.75 31.85 2014-09-15 17:20:02.000 258 33512.11 535.87 2273.82 31.85 2014-09-15 17:20:03.000 258 33512.14 535.89 2273.80 31.85 2014-09-15 17:20:04.000 258 33512.20 535.87 2273.84 31.85 2014-09-15 17:20:05.000 258 33512.17 535.93 2273.81 31.85 2014-09-15 17:20:06.000 258 33512.17 535.88 2273.83 31.85 2014-09-15 17:20:07.000 258 33512.20 535.87 2273.78 31.85 2014-09-15 17:20:08.000 258 33512.08 535.83 2273.75 31.85 2014-09-15 17:20:09.000 258 33512.17 535.87 2273.84 31.85 2014-09-15 17:20:10.000 258 33512.08 535.83 2273.83 31.85 2014-09-15 17:20:11.000 258 33512.18 535.82 2273.83 31.85 2014-09-15 17:20:12.000 258 33512.16 535.85 2273.81 31.85 2014-09-15 17:20:13.000 258 33512.16 535.86 2273.80 31.85 2014-09-15 17:20:14.000 258 33512.03 535.84 2273.83 31.85 2014-09-15 17:20:15.000 258 33512.15 535.84 2273.82 31.85 2014-09-15 17:20:16.000 258 33512.08 535.88 2273.86 31.85 2014-09-15 17:20:17.000 258 33512.10 535.89 2273.81 31.85 2014-09-15 17:20:18.000 258 33512.14 535.86 2273.85 31.85 2014-09-15 17:20:19.000 258 33512.10 535.88 2273.92 31.85 2014-09-15 17:20:20.000 258 33512.06 535.84 2273.78 31.85 2014-09-15 17:20:21.000 258 33511.98 535.89 2273.80 31.85 2014-09-15 17:20:22.000 258 33512.08 535.88 2273.79 31.85 2014-09-15 17:20:23.000 258 33512.11 535.87 2273.85 31.85 2014-09-15 17:20:24.000 258 33512.06 535.88 2273.82 31.85 2014-09-15 17:20:25.000 258 33512.14 535.90 2273.86 31.85 2014-09-15 17:20:26.000 258 33512.06 535.90 2273.82 31.85 2014-09-15 17:20:27.000 258 33512.15 535.87 2273.88 31.85 2014-09-15 17:20:28.000 258 33512.02 535.87 2273.87 31.85 2014-09-15 17:20:29.000 258 33512.08 535.85 2273.88 31.85 2014-09-15 17:20:30.000 258 33512.06 535.91 2273.88 31.85 2014-09-15 17:20:31.000 258 33512.03 535.90 2273.83 31.85 2014-09-15 17:20:32.000 258 33512.05 535.87 2273.91 31.85 2014-09-15 17:20:33.000 258 33512.03 535.88 2273.95 31.85 2014-09-15 17:20:34.000 258 33512.07 535.85 2273.88 31.85 2014-09-15 17:20:35.000 258 33512.03 535.84 2273.94 31.85 2014-09-15 17:20:36.000 258 33512.07 535.87 2273.85 31.85 2014-09-15 17:20:36.000 258 33512.08 535.79 2274.00 31.85 2014-09-15 17:20:38.000 258 33512.01 535.87 2273.93 31.85 2014-09-15 17:20:39.000 258 33512.03 535.85 2273.94 31.85 2014-09-15 17:20:40.000 258 33511.97 535.86 2273.91 31.85 2014-09-15 17:20:41.000 258 33512.04 535.83 2273.99 31.85 2014-09-15 17:20:42.000 258 33512.01 535.80 2273.96 31.85 2014-09-15 17:20:43.000 258 33512.00 535.78 2273.90 31.85 2014-09-15 17:20:44.000 258 33512.07 535.82 2273.94 31.85 2014-09-15 17:20:45.000 258 33512.14 535.80 2274.00 31.85 2014-09-15 17:20:46.000 258 33512.00 535.81 2273.90 31.85 2014-09-15 17:20:47.000 258 33512.05 535.79 2273.93 31.85 2014-09-15 17:20:48.000 258 33512.01 535.86 2273.97 31.85 2014-09-15 17:20:49.000 258 33511.98 535.82 2273.97 31.85 2014-09-15 17:20:49.000 258 33512.01 535.82 2274.00 31.85 2014-09-15 17:20:51.000 258 33512.01 535.82 2273.93 31.85 2014-09-15 17:20:52.000 258 33511.96 535.79 2273.95 31.85 2014-09-15 17:20:53.000 258 33511.98 535.83 2273.95 31.85 2014-09-15 17:20:54.000 258 33511.97 535.86 2273.96 31.85 2014-09-15 17:20:55.000 258 33512.07 535.81 2273.98 31.85 2014-09-15 17:20:56.000 258 33511.94 535.86 2273.93 31.85 2014-09-15 17:20:57.000 258 33511.88 535.86 2273.94 31.85 2014-09-15 17:20:58.000 258 33511.94 535.84 2273.99 31.85 2014-09-15 17:20:59.000 258 33511.90 535.83 2273.93 31.85 2014-09-15 17:21:00.000 258 33511.95 535.88 2274.03 31.85 2014-09-15 17:21:01.000 258 33512.02 535.83 2273.98 31.85 2014-09-15 17:21:02.000 258 33511.95 535.84 2274.04 31.85 2014-09-15 17:21:03.000 258 33511.88 535.82 2274.02 31.85 2014-09-15 17:21:04.000 258 33511.89 535.82 2273.94 31.85 2014-09-15 17:21:05.000 258 33511.94 535.87 2273.99 31.85 2014-09-15 17:21:06.000 258 33511.94 535.85 2274.04 31.85 2014-09-15 17:21:07.000 258 33512.04 535.88 2274.06 31.85 2014-09-15 17:21:08.000 258 33511.88 535.85 2274.07 31.85 2014-09-15 17:21:09.000 258 33511.89 535.87 2274.10 31.85 2014-09-15 17:21:10.000 258 33511.85 535.86 2274.07 31.85 2014-09-15 17:21:11.000 258 33511.98 535.83 2274.03 31.85 2014-09-15 17:21:12.000 258 33511.83 535.86 2274.05 31.85 2014-09-15 17:21:13.000 258 33511.91 535.88 2274.03 31.85 2014-09-15 17:21:14.000 258 33511.80 535.86 2274.04 31.85 2014-09-15 17:21:15.000 258 33511.83 535.83 2274.06 31.85 2014-09-15 17:21:16.000 258 33511.91 535.83 2274.03 31.85 2014-09-15 17:21:17.000 258 33511.88 535.80 2274.16 31.85 2014-09-15 17:21:18.000 258 33511.86 535.84 2273.98 31.85 2014-09-15 17:21:19.000 258 33511.82 535.78 2274.05 31.85 2014-09-15 17:21:20.000 258 33511.86 535.82 2274.10 31.85 2014-09-15 17:21:21.000 258 33511.83 535.84 2274.09 31.85 2014-09-15 17:21:22.000 258 33511.79 535.82 2274.09 31.85 2014-09-15 17:21:23.000 258 33511.83 535.79 2274.13 31.85 2014-09-15 17:21:24.000 258 33511.84 535.83 2274.05 31.85 2014-09-15 17:21:25.000 258 33511.93 535.82 2274.11 31.85 2014-09-15 17:21:26.000 258 33511.83 535.82 2274.09 31.85 2014-09-15 17:21:27.000 258 33511.77 535.80 2274.06 31.85 2014-09-15 17:21:28.000 258 33511.82 535.77 2274.13 31.85 2014-09-15 17:21:29.000 258 33511.82 535.79 2274.11 31.85 2014-09-15 17:21:30.000 258 33511.82 535.83 2274.16 31.85 2014-09-15 17:21:30.000 258 33511.81 535.81 2274.09 31.85 2014-09-15 17:21:32.000 258 33511.74 535.81 2274.15 31.85 2014-09-15 17:21:33.000 258 33511.80 535.79 2274.20 31.85 2014-09-15 17:21:34.000 258 33511.77 535.78 2274.20 31.85 2014-09-15 17:21:35.000 258 33511.78 535.78 2274.15 31.85 2014-09-15 17:21:36.000 258 33511.70 535.80 2274.12 31.85 2014-09-15 17:21:37.000 258 33511.79 535.80 2274.15 31.85 2014-09-15 17:21:38.000 258 33511.74 535.79 2274.19 31.85 2014-09-15 17:21:39.000 258 33511.75 535.83 2274.16 31.85 2014-09-15 17:21:40.000 258 33511.71 535.85 2274.20 31.85 2014-09-15 17:21:41.000 258 33511.65 535.85 2274.20 31.85 2014-09-15 17:21:42.000 258 33511.72 535.83 2274.18 31.85 2014-09-15 17:21:43.000 258 33511.65 535.86 2274.09 31.85 2014-09-15 17:21:43.000 258 33511.79 535.85 2274.07 31.85 2014-09-15 17:21:45.000 258 33511.71 535.85 2274.16 31.85 2014-09-15 17:21:46.000 258 33511.67 535.84 2274.25 31.85 2014-09-15 17:21:47.000 258 33511.58 535.86 2274.10 31.85 2014-09-15 17:21:48.000 258 33511.63 535.86 2274.15 31.85 2014-09-15 17:21:49.000 258 33511.72 535.86 2274.06 31.85 2014-09-15 17:21:50.000 258 33511.68 535.86 2274.21 31.85 2014-09-15 17:21:51.000 258 33511.59 535.84 2274.22 31.85 2014-09-15 17:21:52.000 258 33511.58 535.83 2274.22 31.85 2014-09-15 17:21:53.000 258 33511.67 535.83 2274.27 31.85 2014-09-15 17:21:54.000 258 33511.64 535.84 2274.22 31.85 2014-09-15 17:21:55.000 258 33511.60 535.84 2274.16 31.85 2014-09-15 17:21:56.000 258 33511.61 535.81 2274.24 31.85 2014-09-15 17:21:57.000 258 33511.71 535.81 2274.35 31.85 2014-09-15 17:21:58.000 258 33511.56 535.80 2274.26 31.85 2014-09-15 17:21:59.000 258 33511.64 535.84 2274.23 31.85 2014-09-15 17:22:00.000 258 33511.58 535.81 2274.15 31.85 2014-09-15 17:22:01.000 258 33511.64 535.84 2274.19 31.85 2014-09-15 17:22:02.000 258 33511.70 535.80 2274.22 31.85 2014-09-15 17:22:03.000 258 33511.65 535.83 2274.26 31.85 2014-09-15 17:22:04.000 258 33511.63 535.85 2274.26 31.85 2014-09-15 17:22:05.000 258 33511.60 535.81 2274.27 31.85 2014-09-15 17:22:06.000 258 33511.56 535.80 2274.19 31.85 2014-09-15 17:22:07.000 258 33511.63 535.81 2274.23 31.85 2014-09-15 17:22:08.000 258 33511.48 535.84 2274.24 31.85 2014-09-15 17:22:09.000 258 33511.60 535.86 2274.29 31.85 2014-09-15 17:22:10.000 258 33511.60 535.85 2274.16 31.85 2014-09-15 17:22:11.000 258 33511.64 535.83 2274.26 31.85 2014-09-15 17:22:12.000 258 33511.53 535.86 2274.28 31.85 2014-09-15 17:22:13.000 258 33511.59 535.85 2274.29 31.85 2014-09-15 17:22:14.000 258 33511.51 535.86 2274.23 31.85 2014-09-15 17:22:15.000 258 33511.57 535.91 2274.34 31.85 2014-09-15 17:22:16.000 258 33511.48 535.87 2274.32 31.85 2014-09-15 17:22:17.000 258 33511.54 535.92 2274.26 31.85 2014-09-15 17:22:18.000 258 33511.52 535.86 2274.35 31.85 2014-09-15 17:22:19.000 258 33511.41 535.86 2274.27 31.85 2014-09-15 17:22:20.000 258 33511.52 535.87 2274.20 31.85 2014-09-15 17:22:21.000 258 33511.51 535.88 2274.28 31.85 2014-09-15 17:22:22.000 258 33511.50 535.88 2274.34 31.85 2014-09-15 17:22:23.000 258 33511.55 535.86 2274.34 31.85 2014-09-15 17:22:24.000 258 33511.54 535.85 2274.29 31.85 2014-09-15 17:22:24.000 258 33511.54 535.87 2274.34 31.85 2014-09-15 17:22:26.000 258 33511.51 535.85 2274.36 31.85 2014-09-15 17:22:27.000 258 33511.55 535.82 2274.35 31.85 2014-09-15 17:22:28.000 258 33511.50 535.83 2274.34 31.85 2014-09-15 17:22:29.000 258 33511.40 535.84 2274.38 31.85 2014-09-15 17:22:30.000 258 33511.54 535.83 2274.39 31.85 2014-09-15 17:22:31.000 258 33511.50 535.87 2274.29 31.85 2014-09-15 17:22:32.000 258 33511.50 535.87 2274.35 31.85 2014-09-15 17:22:33.000 258 33511.42 535.79 2274.28 31.85 2014-09-15 17:22:34.000 258 33511.41 535.79 2274.35 31.85 2014-09-15 17:22:35.000 258 33511.50 535.83 2274.34 31.85 2014-09-15 17:22:36.000 258 33511.46 535.82 2274.32 31.85 2014-09-15 17:22:37.000 258 33511.49 535.83 2274.43 31.85 2014-09-15 17:22:37.000 258 33511.51 535.85 2274.45 31.85 2014-09-15 17:22:39.000 258 33511.45 535.82 2274.31 31.85 2014-09-15 17:22:40.000 258 33511.43 535.79 2274.35 31.85 2014-09-15 17:22:41.000 258 33511.47 535.83 2274.35 31.85 2014-09-15 17:22:42.000 258 33511.51 535.81 2274.43 31.85 2014-09-15 17:22:43.000 258 33511.43 535.83 2274.45 31.85 2014-09-15 17:22:44.000 258 33511.43 535.86 2274.43 31.85 2014-09-15 17:22:45.000 258 33511.43 535.80 2274.46 31.85 2014-09-15 17:22:46.000 258 33511.45 535.81 2274.43 31.85 2014-09-15 17:22:47.000 258 33511.35 535.85 2274.41 31.85 2014-09-15 17:22:48.000 258 33511.43 535.84 2274.43 31.85 2014-09-15 17:22:49.000 258 33511.35 535.83 2274.38 31.85 2014-09-15 17:22:50.000 258 33511.50 535.86 2274.40 31.85 2014-09-15 17:22:51.000 258 33511.50 535.90 2274.41 31.85 2014-09-15 17:22:52.000 258 33511.44 535.86 2274.47 31.85 2014-09-15 17:22:53.000 258 33511.35 535.83 2274.47 31.85 2014-09-15 17:22:54.000 258 33511.49 535.85 2274.50 31.85 2014-09-15 17:22:55.000 258 33511.52 535.85 2274.43 31.85 2014-09-15 17:22:56.000 258 33511.36 535.83 2274.40 31.85 2014-09-15 17:22:57.000 258 33511.46 535.92 2274.49 31.85 2014-09-15 17:22:58.000 258 33511.38 535.87 2274.52 31.85 2014-09-15 17:22:59.000 258 33511.37 535.84 2274.43 31.85 2014-09-15 17:23:00.000 258 33511.37 535.85 2274.42 31.85 2014-09-15 17:23:01.000 258 33511.37 535.86 2274.45 31.85 2014-09-15 17:23:02.000 258 33511.47 535.88 2274.44 31.85 2014-09-15 17:23:03.000 258 33511.38 535.89 2274.45 31.85 2014-09-15 17:23:04.000 258 33511.37 535.89 2274.47 31.85 2014-09-15 17:23:05.000 258 33511.38 535.85 2274.41 31.85 2014-09-15 17:23:06.000 258 33511.40 535.85 2274.56 31.85 2014-09-15 17:23:07.000 258 33511.30 535.80 2274.50 31.85 2014-09-15 17:23:08.000 258 33511.33 535.88 2274.50 31.85 2014-09-15 17:23:09.000 258 33511.30 535.83 2274.44 31.85 2014-09-15 17:23:10.000 258 33511.35 535.80 2274.48 31.85 2014-09-15 17:23:11.000 258 33511.36 535.86 2274.47 31.85 2014-09-15 17:23:12.000 258 33511.29 535.82 2274.47 31.85 2014-09-15 17:23:13.000 258 33511.36 535.83 2274.44 31.85 2014-09-15 17:23:14.000 258 33511.41 535.82 2274.41 31.85 2014-09-15 17:23:15.000 258 33511.36 535.83 2274.48 31.85 2014-09-15 17:23:16.000 258 33511.32 535.84 2274.46 31.85 2014-09-15 17:23:17.000 258 33511.33 535.83 2274.49 31.85 2014-09-15 17:23:18.000 258 33511.33 535.83 2274.48 31.85 2014-09-15 17:23:18.000 258 33511.35 535.83 2274.49 31.85 2014-09-15 17:23:20.000 258 33511.21 535.84 2274.45 31.85 2014-09-15 17:23:21.000 258 33511.31 535.79 2274.59 31.85 2014-09-15 17:23:22.000 258 33511.33 535.83 2274.53 31.85 2014-09-15 17:23:23.000 258 33511.30 535.85 2274.49 31.85 2014-09-15 17:23:24.000 258 33511.30 535.83 2274.50 31.85 2014-09-15 17:23:25.000 258 33511.26 535.86 2274.58 31.85 2014-09-15 17:23:26.000 258 33511.22 535.84 2274.53 31.85 2014-09-15 17:23:27.000 258 33511.30 535.86 2274.53 31.85 2014-09-15 17:23:28.000 258 33511.29 535.84 2274.51 31.85 2014-09-15 17:23:29.000 258 33511.25 535.83 2274.62 31.85 2014-09-15 17:23:30.000 258 33511.35 535.85 2274.55 31.85 2014-09-15 17:23:31.000 258 33511.26 535.90 2274.52 31.85 2014-09-15 17:23:31.000 258 33511.21 535.88 2274.65 31.85 2014-09-15 17:23:33.000 258 33511.28 535.87 2274.47 31.85 2014-09-15 17:23:34.000 258 33511.21 535.86 2274.60 31.85 2014-09-15 17:23:35.000 258 33511.26 535.90 2274.52 31.85 2014-09-15 17:23:36.000 258 33511.26 535.86 2274.49 31.85 2014-09-15 17:23:37.000 258 33511.25 535.86 2274.60 31.85 2014-09-15 17:23:38.000 258 33511.25 535.86 2274.50 31.85 2014-09-15 17:23:39.000 258 33511.23 535.83 2274.60 31.85 2014-09-15 17:23:40.000 258 33511.18 535.85 2274.55 31.85 2014-09-15 17:23:41.000 258 33511.29 535.87 2274.58 31.85 2014-09-15 17:23:42.000 258 33511.27 535.86 2274.64 31.85 2014-09-15 17:23:43.000 258 33511.15 535.87 2274.55 31.85 2014-09-15 17:23:44.000 258 33511.23 535.90 2274.60 31.85 2014-09-15 17:23:45.000 258 33511.15 535.88 2274.60 31.85 2014-09-15 17:23:46.000 258 33511.19 535.83 2274.63 31.85 2014-09-15 17:23:47.000 258 33511.22 535.86 2274.59 31.85 2014-09-15 17:23:48.000 258 33511.26 535.87 2274.50 31.85 2014-09-15 17:23:49.000 258 33511.26 535.90 2274.50 31.85 2014-09-15 17:23:50.000 258 33511.22 535.85 2274.63 31.85 2014-09-15 17:23:51.000 258 33511.24 535.88 2274.57 31.85 2014-09-15 17:23:52.000 258 33511.23 535.89 2274.63 31.85 2014-09-15 17:23:53.000 258 33511.18 535.90 2274.57 31.85 2014-09-15 17:23:54.000 258 33511.26 535.83 2274.59 31.85 2014-09-15 17:23:55.000 258 33511.20 535.85 2274.53 31.85 2014-09-15 17:23:56.000 258 33511.17 535.86 2274.62 31.85 2014-09-15 17:23:57.000 258 33511.19 535.90 2274.56 31.85 2014-09-15 17:23:58.000 258 33511.24 535.89 2274.48 31.85 2014-09-15 17:23:59.000 258 33511.25 535.84 2274.60 31.85 2014-09-15 17:24:00.000 258 33511.20 535.88 2274.66 31.85 2014-09-15 17:24:01.000 258 33511.17 535.87 2274.63 31.85 2014-09-15 17:24:02.000 258 33511.17 535.84 2274.57 31.85 2014-09-15 17:24:03.000 258 33511.24 535.81 2274.65 31.85 2014-09-15 17:24:04.000 258 33511.23 535.86 2274.65 31.85 2014-09-15 17:24:05.000 258 33511.20 535.80 2274.65 31.85 2014-09-15 17:24:06.000 258 33511.36 535.82 2274.60 31.85 2014-09-15 17:24:07.000 258 33511.26 535.80 2274.58 31.85 2014-09-15 17:24:08.000 258 33511.26 535.79 2274.60 31.85 2014-09-15 17:24:09.000 258 33511.35 535.82 2274.61 31.85 2014-09-15 17:24:10.000 258 33511.18 535.82 2274.67 31.85 2014-09-15 17:24:11.000 258 33511.31 535.76 2274.64 31.85 2014-09-15 17:24:12.000 258 33511.23 535.83 2274.62 31.85 2014-09-15 17:24:12.000 258 33511.36 535.80 2274.60 31.85 2014-09-15 17:24:14.000 258 33511.24 535.79 2274.58 31.85 2014-09-15 17:24:15.000 258 33511.29 535.78 2274.70 31.85 2014-09-15 17:24:16.000 258 33511.29 535.78 2274.74 31.85 2014-09-15 17:24:17.000 258 33511.25 535.81 2274.57 31.85 2014-09-15 17:24:18.000 258 33511.24 535.82 2274.64 31.85 2014-09-15 17:24:19.000 258 33511.33 535.80 2274.70 31.85 2014-09-15 17:24:20.000 258 33511.17 535.83 2274.69 31.85 2014-09-15 17:24:21.000 258 33511.19 535.80 2274.73 31.85 2014-09-15 17:24:22.000 258 33511.22 535.80 2274.65 31.85 2014-09-15 17:24:23.000 258 33511.21 535.76 2274.71 31.85 2014-09-15 17:24:24.000 258 33511.23 535.82 2274.69 31.85 2014-09-15 17:24:25.000 258 33511.29 535.79 2274.68 31.85 2014-09-15 17:24:25.000 258 33511.22 535.80 2274.79 31.85 2014-09-15 17:24:27.000 258 33511.27 535.82 2274.60 31.85 2014-09-15 17:24:28.000 258 33511.17 535.85 2274.65 31.85 2014-09-15 17:24:29.000 258 33511.24 535.86 2274.77 31.85 2014-09-15 17:24:30.000 258 33511.26 535.83 2274.74 31.85 2014-09-15 17:24:31.000 258 33511.24 535.81 2274.74 31.85 2014-09-15 17:24:32.000 258 33511.26 535.85 2274.63 31.85 2014-09-15 17:24:33.000 258 33511.23 535.83 2274.69 31.85 2014-09-15 17:24:34.000 258 33511.18 535.82 2274.73 31.85 2014-09-15 17:24:35.000 258 33511.22 535.83 2274.77 31.85 2014-09-15 17:24:36.000 258 33511.26 535.86 2274.83 31.85 2014-09-15 17:24:37.000 258 33511.27 535.83 2274.78 31.85 2014-09-15 17:24:38.000 258 33511.16 535.84 2274.77 31.85 2014-09-15 17:24:39.000 258 33511.18 535.84 2274.75 31.85 2014-09-15 17:24:40.000 258 33511.18 535.84 2274.74 31.85 2014-09-15 17:24:41.000 258 33511.22 535.80 2274.82 31.85 2014-09-15 17:24:42.000 258 33511.17 535.79 2274.80 31.85 2014-09-15 17:24:43.000 258 33511.16 535.83 2274.77 31.85 2014-09-15 17:24:44.000 258 33511.15 535.85 2274.81 31.85 2014-09-15 17:24:45.000 258 33511.08 535.83 2274.78 31.85 2014-09-15 17:24:46.000 258 33511.17 535.83 2274.70 31.85 2014-09-15 17:24:47.000 258 33511.11 535.86 2274.74 31.85 2014-09-15 17:24:48.000 258 33511.30 535.84 2274.79 31.85 2014-09-15 17:24:49.000 258 33511.17 535.83 2274.68 31.85 2014-09-15 17:24:50.000 258 33511.19 535.81 2274.74 31.85 2014-09-15 17:24:51.000 258 33511.18 535.83 2274.68 31.85 2014-09-15 17:24:52.000 258 33511.11 535.86 2274.69 31.85 2014-09-15 17:24:53.000 258 33511.23 535.81 2274.77 31.85 2014-09-15 17:24:54.000 258 33511.14 535.83 2274.73 31.85 2014-09-15 17:24:55.000 258 33511.10 535.84 2274.81 31.85 2014-09-15 17:24:56.000 258 33511.28 535.85 2274.68 31.85 2014-09-15 17:24:57.000 258 33511.21 535.82 2274.75 31.85 2014-09-15 17:24:58.000 258 33511.21 535.83 2274.73 31.85 2014-09-15 17:24:59.000 258 33511.14 535.83 2274.86 31.85 2014-09-15 17:25:00.000 258 33511.20 535.80 2274.84 31.85 2014-09-15 17:25:01.000 258 33511.10 535.81 2274.80 31.85 2014-09-15 17:25:02.000 258 33511.08 535.82 2274.81 31.85 2014-09-15 17:25:03.000 258 33511.13 535.80 2274.76 31.85 2014-09-15 17:25:04.000 258 33511.11 535.82 2274.86 31.85 2014-09-15 17:25:05.000 258 33511.13 535.79 2274.73 31.85 2014-09-15 17:25:06.000 258 33511.09 535.79 2274.77 31.85 2014-09-15 17:25:06.000 258 33511.17 535.84 2274.74 31.85 2014-09-15 17:25:08.000 258 33511.12 535.84 2274.72 31.85 2014-09-15 17:25:09.000 258 33511.23 535.83 2274.90 31.85 2014-09-15 17:25:10.000 258 33511.14 535.80 2274.87 31.85 2014-09-15 17:25:11.000 258 33511.12 535.81 2274.80 31.85 2014-09-15 17:25:12.000 258 33511.12 535.83 2274.82 31.85 2014-09-15 17:25:13.000 258 33511.11 535.82 2274.80 31.85 2014-09-15 17:25:14.000 258 33511.10 535.87 2274.77 31.85 2014-09-15 17:25:15.000 258 33511.10 535.83 2274.88 31.85 2014-09-15 17:25:16.000 258 33511.10 535.79 2274.81 31.85 2014-09-15 17:25:17.000 258 33511.16 535.76 2274.86 31.85 2014-09-15 17:25:18.000 258 33511.18 535.81 2274.81 31.85 2014-09-15 17:25:19.000 258 33511.15 535.81 2274.76 31.85 2014-09-15 17:25:19.000 258 33511.08 535.83 2274.88 31.85 2014-09-15 17:25:21.000 258 33511.13 535.83 2274.87 31.85 2014-09-15 17:25:22.000 258 33511.07 535.83 2274.84 31.85 2014-09-15 17:25:23.000 258 33511.17 535.80 2274.83 31.85 2014-09-15 17:25:24.000 258 33511.09 535.78 2274.81 31.85 2014-09-15 17:25:25.000 258 33511.13 535.81 2274.75 31.85 2014-09-15 17:25:26.000 258 33511.18 535.80 2274.83 31.85 2014-09-15 17:25:27.000 258 33511.17 535.80 2274.88 31.85 2014-09-15 17:25:28.000 258 33511.11 535.79 2274.90 31.85 2014-09-15 17:25:29.000 258 33511.19 535.83 2274.84 31.85 2014-09-15 17:25:30.000 258 33511.15 535.81 2274.78 31.85 2014-09-15 17:25:31.000 258 33511.09 535.84 2274.88 31.85 2014-09-15 17:25:32.000 258 33511.01 535.85 2274.81 31.85 2014-09-15 17:25:33.000 258 33511.11 535.81 2274.82 31.85 2014-09-15 17:25:34.000 258 33511.06 535.83 2274.88 31.85 2014-09-15 17:25:35.000 258 33511.07 535.84 2274.89 31.85 2014-09-15 17:25:36.000 258 33511.13 535.81 2274.93 31.85 2014-09-15 17:25:37.000 258 33511.06 535.83 2274.84 31.85 2014-09-15 17:25:38.000 258 33511.16 535.84 2274.86 31.85 2014-09-15 17:25:39.000 258 33511.14 535.82 2274.96 31.85 2014-09-15 17:25:40.000 258 33511.17 535.80 2274.94 31.85 2014-09-15 17:25:41.000 258 33511.09 535.86 2274.90 31.85 2014-09-15 17:25:42.000 258 33511.10 535.83 2274.97 31.85 2014-09-15 17:25:43.000 258 33511.11 535.80 2274.87 31.85 2014-09-15 17:25:44.000 258 33511.06 535.80 2274.98 31.85 2014-09-15 17:25:45.000 258 33511.12 535.83 2274.93 31.85 2014-09-15 17:25:46.000 258 33511.17 535.82 2274.86 31.85 2014-09-15 17:25:47.000 258 33511.05 535.81 2274.88 31.85 2014-09-15 17:25:48.000 258 33511.15 535.81 2274.87 31.85 2014-09-15 17:25:49.000 258 33511.18 535.81 2274.84 31.85 2014-09-15 17:25:50.000 258 33511.14 535.78 2274.81 31.85 2014-09-15 17:25:51.000 258 33511.12 535.83 2274.89 31.85 2014-09-15 17:25:52.000 258 33511.13 535.83 2274.87 31.85 2014-09-15 17:25:53.000 258 33511.05 535.80 2274.86 31.85 2014-09-15 17:25:54.000 258 33511.10 535.77 2274.93 31.85 2014-09-15 17:25:55.000 258 33511.05 535.79 2274.93 31.85 2014-09-15 17:25:56.000 258 33511.01 535.81 2274.88 31.85 2014-09-15 17:25:57.000 258 33511.11 535.78 2274.87 31.85 2014-09-15 17:25:58.000 258 33511.02 535.76 2274.83 31.85 2014-09-15 17:25:59.000 258 33511.04 535.83 2274.90 31.85 2014-09-15 17:26:00.000 258 33511.08 535.86 2274.96 31.85 2014-09-15 17:26:00.000 258 33511.07 535.81 2274.88 31.85 2014-09-15 17:26:02.000 258 33511.12 535.81 2274.90 31.85 2014-09-15 17:26:03.000 258 33511.11 535.82 2274.83 31.85 2014-09-15 17:26:04.000 258 33511.07 535.82 2274.90 31.85 2014-09-15 17:26:05.000 258 33511.06 535.76 2274.89 31.85 2014-09-15 17:26:06.000 258 33511.02 535.80 2274.99 31.85 2014-09-15 17:26:07.000 258 33511.08 535.84 2274.85 31.85 2014-09-15 17:26:08.000 258 33511.04 535.83 2274.90 31.85 2014-09-15 17:26:09.000 258 33511.08 535.78 2274.90 31.85 2014-09-15 17:26:10.000 258 33511.01 535.80 2274.93 31.85 2014-09-15 17:26:11.000 258 33511.08 535.79 2274.91 31.85 2014-09-15 17:26:12.000 258 33511.05 535.75 2274.93 31.85 2014-09-15 17:26:13.000 258 33511.10 535.78 2274.93 31.85 2014-09-15 17:26:13.000 258 33511.00 535.82 2274.87 31.85 2014-09-15 17:26:15.000 258 33510.98 535.76 2275.01 31.85 2014-09-15 17:26:16.000 258 33511.01 535.76 2274.99 31.85 2014-09-15 17:26:17.000 258 33511.08 535.79 2274.87 31.85 2014-09-15 17:26:18.000 258 33511.01 535.80 2274.99 31.85 2014-09-15 17:26:19.000 258 33511.08 535.83 2274.97 31.85 2014-09-15 17:26:20.000 258 33510.96 535.85 2274.91 31.85 2014-09-15 17:26:21.000 258 33511.07 535.83 2274.87 31.85 2014-09-15 17:26:22.000 258 33510.97 535.82 2274.80 31.85 2014-09-15 17:26:23.000 258 33511.02 535.87 2274.93 31.85 2014-09-15 17:26:24.000 258 33511.02 535.85 2274.91 31.85 2014-09-15 17:26:25.000 258 33511.00 535.86 2275.00 31.85 2014-09-15 17:26:26.000 258 33510.92 535.88 2274.97 31.85 2014-09-15 17:26:27.000 258 33510.86 535.87 2274.91 31.85 2014-09-15 17:26:28.000 258 33510.96 535.85 2274.94 31.85 2014-09-15 17:26:29.000 258 33510.96 535.85 2274.87 31.85 2014-09-15 17:26:30.000 258 33510.95 535.85 2274.93 31.85 2014-09-15 17:26:31.000 258 33510.98 535.86 2274.96 31.85 2014-09-15 17:26:32.000 258 33510.90 535.86 2275.05 31.85 2014-09-15 17:26:33.000 258 33510.89 535.83 2275.06 31.85 2014-09-15 17:26:34.000 258 33510.88 535.84 2275.05 31.85 2014-09-15 17:26:35.000 258 33510.91 535.89 2275.03 31.85 2014-09-15 17:26:36.000 258 33510.96 535.86 2274.99 31.85 2014-09-15 17:26:37.000 258 33510.89 535.83 2274.98 31.85 2014-09-15 17:26:38.000 258 33510.90 535.83 2275.03 31.85 2014-09-15 17:26:39.000 258 33510.93 535.83 2275.05 31.85 2014-09-15 17:26:40.000 258 33510.91 535.80 2275.06 31.85 2014-09-15 17:26:41.000 258 33510.86 535.84 2275.15 31.85 2014-09-15 17:26:42.000 258 33510.88 535.80 2274.97 31.85 2014-09-15 17:26:43.000 258 33510.92 535.85 2275.01 31.85 2014-09-15 17:26:44.000 258 33510.82 535.82 2275.01 31.85 2014-09-15 17:26:45.000 258 33510.75 535.86 2275.02 31.85 2014-09-15 17:26:46.000 258 33510.81 535.87 2275.04 31.85 2014-09-15 17:26:47.000 258 33510.86 535.85 2275.05 31.85 2014-09-15 17:26:48.000 258 33510.85 535.89 2275.06 31.85 2014-09-15 17:26:49.000 258 33510.86 535.85 2275.17 31.85 2014-09-15 17:26:50.000 258 33510.77 535.87 2275.12 31.85 2014-09-15 17:26:51.000 258 33510.82 535.85 2275.21 31.85 2014-09-15 17:26:52.000 258 33510.77 535.82 2275.14 31.85 2014-09-15 17:26:53.000 258 33510.84 535.87 2275.07 31.85 2014-09-15 17:26:54.000 258 33510.86 535.84 2275.09 31.85 2014-09-15 17:26:54.000 258 33510.87 535.84 2275.06 31.85 2014-09-15 17:26:56.000 258 33510.74 535.86 2275.16 31.85 2014-09-15 17:26:57.000 258 33510.82 535.85 2275.10 31.85 2014-09-15 17:26:58.000 258 33510.83 535.86 2275.12 31.85 2014-09-15 17:26:59.000 258 33510.90 535.89 2275.13 31.85 2014-09-15 17:27:00.000 258 33510.86 535.88 2275.10 31.85 2014-09-15 17:27:01.000 258 33510.81 535.83 2275.12 31.85 2014-09-15 17:27:02.000 258 33510.76 535.86 2275.14 31.85 2014-09-15 17:27:03.000 258 33510.79 535.88 2275.11 31.85 2014-09-15 17:27:04.000 258 33510.74 535.85 2275.06 31.85 2014-09-15 17:27:05.000 258 33510.76 535.84 2275.16 31.85 2014-09-15 17:27:06.000 258 33510.75 535.87 2275.12 31.85 2014-09-15 17:27:07.000 258 33510.85 535.91 2275.16 31.85 2014-09-15 17:27:07.000 258 33510.74 535.80 2275.11 31.85 2014-09-15 17:27:09.000 258 33510.81 535.84 2275.09 31.85 2014-09-15 17:27:10.000 258 33510.74 535.81 2275.14 31.85 2014-09-15 17:27:11.000 258 33510.74 535.83 2275.12 31.85 2014-09-15 17:27:12.000 258 33510.79 535.81 2275.16 31.85 2014-09-15 17:27:13.000 258 33510.69 535.82 2275.06 31.85 2014-09-15 17:27:14.000 258 33510.61 535.85 2275.16 31.85 2014-09-15 17:27:15.000 258 33510.87 535.85 2275.12 31.85 2014-09-15 17:27:16.000 258 33510.77 535.84 2275.14 31.85 2014-09-15 17:27:17.000 258 33510.70 535.82 2275.24 31.85 2014-09-15 17:27:18.000 258 33510.73 535.84 2275.11 31.85 2014-09-15 17:27:19.000 258 33510.72 535.87 2275.20 31.85 2014-09-15 17:27:20.000 258 33510.80 535.80 2275.16 31.85 2014-09-15 17:27:21.000 258 33510.77 535.87 2275.15 31.85 2014-09-15 17:27:22.000 258 33510.74 535.89 2275.12 31.85 2014-09-15 17:27:23.000 258 33510.75 535.83 2275.25 31.85 2014-09-15 17:27:24.000 258 33510.73 535.86 2275.16 31.85 2014-09-15 17:27:25.000 258 33510.65 535.83 2275.21 31.85 2014-09-15 17:27:26.000 258 33510.63 535.87 2275.19 31.85 2014-09-15 17:27:27.000 258 33510.71 535.88 2275.16 31.85 2014-09-15 17:27:28.000 258 33510.65 535.85 2275.14 31.85 2014-09-15 17:27:29.000 258 33510.68 535.84 2275.22 31.85 2014-09-15 17:27:30.000 258 33510.65 535.92 2275.18 31.85 2014-09-15 17:27:31.000 258 33510.67 535.88 2275.21 31.85 2014-09-15 17:27:32.000 258 33510.69 535.88 2275.27 31.85 2014-09-15 17:27:33.000 258 33510.74 535.87 2275.19 31.85 2014-09-15 17:27:34.000 258 33510.67 535.86 2275.27 31.85 2014-09-15 17:27:35.000 258 33510.73 535.91 2275.25 31.85 2014-09-15 17:27:36.000 258 33510.71 535.90 2275.22 31.85 2014-09-15 17:27:37.000 258 33510.75 535.88 2275.22 31.85 2014-09-15 17:27:38.000 258 33510.73 535.84 2275.28 31.85 2014-09-15 17:27:39.000 258 33510.73 535.89 2275.24 31.85 2014-09-15 17:27:40.000 258 33510.71 535.89 2275.27 31.85 2014-09-15 17:27:41.000 258 33510.70 535.88 2275.23 31.85 2014-09-15 17:27:42.000 258 33510.74 535.83 2275.27 31.85 2014-09-15 17:27:43.000 258 33510.77 535.88 2275.25 31.85 2014-09-15 17:27:44.000 258 33510.62 535.88 2275.27 31.85 2014-09-15 17:27:45.000 258 33510.70 535.85 2275.31 31.85 2014-09-15 17:27:46.000 258 33510.68 535.85 2275.34 31.85 2014-09-15 17:27:47.000 258 33510.65 535.87 2275.24 31.85 2014-09-15 17:27:48.000 258 33510.76 535.87 2275.30 31.85 2014-09-15 17:27:48.000 258 33510.73 535.86 2275.28 31.85 2014-09-15 17:27:50.000 258 33510.80 535.87 2275.22 31.85 2014-09-15 17:27:51.000 258 33510.73 535.86 2275.24 31.85 2014-09-15 17:27:52.000 258 33510.62 535.86 2275.25 31.85 2014-09-15 17:27:53.000 258 33510.70 535.87 2275.30 31.85 2014-09-15 17:27:54.000 258 33510.76 535.87 2275.28 31.85 2014-09-15 17:27:55.000 258 33510.64 535.84 2275.24 31.85 2014-09-15 17:27:56.000 258 33510.66 535.90 2275.36 31.85 2014-09-15 17:27:57.000 258 33510.65 535.81 2275.27 31.85 2014-09-15 17:27:58.000 258 33510.65 535.85 2275.25 31.85 2014-09-15 17:27:59.000 258 33510.62 535.90 2275.21 31.85 2014-09-15 17:28:00.000 258 33510.67 535.85 2275.29 31.85 2014-09-15 17:28:01.000 258 33510.71 535.85 2275.32 31.85 2014-09-15 17:28:01.000 258 33510.67 535.86 2275.25 31.85 2014-09-15 17:28:03.000 258 33510.65 535.86 2275.32 31.85 2014-09-15 17:28:04.000 258 33510.62 535.88 2275.30 31.85 2014-09-15 17:28:05.000 258 33510.66 535.87 2275.36 31.85 2014-09-15 17:28:06.000 258 33510.65 535.87 2275.32 31.85 2014-09-15 17:28:07.000 258 33510.70 535.88 2275.25 31.85 2014-09-15 17:28:08.000 258 33510.68 535.89 2275.31 31.85 2014-09-15 17:28:09.000 258 33510.71 535.86 2275.21 31.85 2014-09-15 17:28:10.000 258 33510.61 535.85 2275.27 31.85 2014-09-15 17:28:11.000 258 33510.66 535.86 2275.32 31.85 2014-09-15 17:28:12.000 258 33510.70 535.84 2275.31 31.85 2014-09-15 17:28:13.000 258 33510.63 535.86 2275.36 31.85 2014-09-15 17:28:14.000 258 33510.69 535.86 2275.32 31.85 2014-09-15 17:28:15.000 258 33510.70 535.93 2275.31 31.85 2014-09-15 17:28:16.000 258 33510.71 535.90 2275.28 31.85 2014-09-15 17:28:17.000 258 33510.67 535.88 2275.35 31.85 2014-09-15 17:28:18.000 258 33510.65 535.88 2275.37 31.85 2014-09-15 17:28:19.000 258 33510.65 535.85 2275.32 31.85 2014-09-15 17:28:20.000 258 33510.60 535.88 2275.38 31.85 2014-09-15 17:28:21.000 258 33510.71 535.87 2275.41 31.85 2014-09-15 17:28:22.000 258 33510.68 535.89 2275.37 31.85 2014-09-15 17:28:23.000 258 33510.58 535.88 2275.34 31.85 2014-09-15 17:28:24.000 258 33510.76 535.84 2275.39 31.85 2014-09-15 17:28:25.000 258 33510.68 535.81 2275.41 31.85 2014-09-15 17:28:26.000 258 33510.54 535.82 2275.39 31.85 2014-09-15 17:28:27.000 258 33510.68 535.80 2275.41 31.85 2014-09-15 17:28:28.000 258 33510.70 535.80 2275.35 31.85 2014-09-15 17:28:29.000 258 33510.70 535.85 2275.37 31.85 2014-09-15 17:28:30.000 258 33510.71 535.86 2275.45 31.85 2014-09-15 17:28:31.000 258 33510.67 535.86 2275.45 31.85 2014-09-15 17:28:32.000 258 33510.70 535.86 2275.32 31.85 2014-09-15 17:28:33.000 258 33510.51 535.84 2275.32 31.85 2014-09-15 17:28:34.000 258 33510.66 535.81 2275.34 31.85 2014-09-15 17:28:35.000 258 33510.68 535.85 2275.43 31.85 2014-09-15 17:28:36.000 258 33510.70 535.85 2275.41 31.85 2014-09-15 17:28:37.000 258 33510.50 535.84 2275.38 31.85 2014-09-15 17:28:38.000 258 33510.62 535.84 2275.40 31.85 2014-09-15 17:28:39.000 258 33510.67 535.82 2275.39 31.85 2014-09-15 17:28:40.000 258 33510.62 535.80 2275.31 31.85 2014-09-15 17:28:41.000 258 33510.62 535.84 2275.32 31.85 2014-09-15 17:28:42.000 258 33510.62 535.87 2275.39 31.85 2014-09-15 17:28:42.000 258 33510.70 535.81 2275.41 31.85 2014-09-15 17:28:44.000 258 33510.60 535.85 2275.21 31.85 2014-09-15 17:28:45.000 258 33510.70 535.83 2275.44 31.85 2014-09-15 17:28:46.000 258 33510.58 535.84 2275.43 31.85 2014-09-15 17:28:47.000 258 33510.61 535.84 2275.40 31.85 2014-09-15 17:28:48.000 258 33510.58 535.87 2275.45 31.85 2014-09-15 17:28:49.000 258 33510.61 535.85 2275.43 31.85 2014-09-15 17:28:50.000 258 33510.58 535.83 2275.42 31.85 2014-09-15 17:28:51.000 258 33510.67 535.85 2275.39 31.85 2014-09-15 17:28:52.000 258 33510.59 535.81 2275.43 31.85 2014-09-15 17:28:53.000 258 33510.66 535.85 2275.35 31.85 2014-09-15 17:28:54.000 258 33510.68 535.89 2275.39 31.85 2014-09-15 17:28:55.000 258 33510.77 535.86 2275.36 31.85 2014-09-15 17:28:55.000 258 33510.67 535.88 2275.36 31.85 2014-09-15 17:28:57.000 258 33510.66 535.88 2275.47 31.85 2014-09-15 17:28:58.000 258 33510.68 535.86 2275.47 31.85 2014-09-15 17:28:59.000 258 33510.60 535.82 2275.41 31.85 2014-09-15 17:29:00.000 258 33510.65 535.82 2275.49 31.85 2014-09-15 17:29:01.000 258 33510.63 535.81 2275.41 31.85 2014-09-15 17:29:02.000 258 33510.65 535.82 2275.50 31.85 2014-09-15 17:29:03.000 258 33510.62 535.81 2275.41 31.85 2014-09-15 17:29:04.000 258 33510.65 535.78 2275.42 31.85 2014-09-15 17:29:05.000 258 33510.67 535.84 2275.37 31.85 2014-09-15 17:29:06.000 258 33510.62 535.79 2275.54 31.85 2014-09-15 17:29:07.000 258 33510.77 535.83 2275.41 31.85 2014-09-15 17:29:08.000 258 33510.73 535.83 2275.43 31.85 2014-09-15 17:29:09.000 258 33510.62 535.85 2275.46 31.85 2014-09-15 17:29:10.000 258 33510.64 535.83 2275.45 31.85 2014-09-15 17:29:11.000 258 33510.66 535.83 2275.40 31.85 2014-09-15 17:29:12.000 258 33510.64 535.82 2275.36 31.85 2014-09-15 17:29:13.000 258 33510.52 535.82 2275.49 31.85 2014-09-15 17:29:14.000 258 33510.61 535.81 2275.42 31.85 2014-09-15 17:29:15.000 258 33510.67 535.82 2275.44 31.85 2014-09-15 17:29:16.000 258 33510.63 535.81 2275.46 31.85 2014-09-15 17:29:17.000 258 33510.58 535.87 2275.47 31.85 2014-09-15 17:29:18.000 258 33510.63 535.80 2275.46 31.85 2014-09-15 17:29:19.000 258 33510.67 535.82 2275.50 31.85 2014-09-15 17:29:20.000 258 33510.58 535.82 2275.44 31.85 2014-09-15 17:29:21.000 258 33510.56 535.82 2275.50 31.85 2014-09-15 17:29:22.000 258 33510.55 535.80 2275.50 31.85 2014-09-15 17:29:23.000 258 33510.61 535.82 2275.47 31.85 2014-09-15 17:29:24.000 258 33510.54 535.83 2275.43 31.85 2014-09-15 17:29:25.000 258 33510.60 535.81 2275.48 31.85 2014-09-15 17:29:26.000 258 33510.75 535.84 2275.49 31.85 2014-09-15 17:29:27.000 258 33510.62 535.81 2275.48 31.85 2014-09-15 17:29:28.000 258 33510.55 535.81 2275.40 31.85 2014-09-15 17:29:29.000 258 33510.55 535.82 2275.47 31.85 2014-09-15 17:29:30.000 258 33510.55 535.83 2275.53 31.85 2014-09-15 17:29:31.000 258 33510.44 535.83 2275.46 31.85 2014-09-15 17:29:32.000 258 33510.66 535.85 2275.40 31.85 2014-09-15 17:29:33.000 258 33510.56 535.84 2275.53 31.85 2014-09-15 17:29:34.000 258 33510.58 535.82 2275.47 31.85 2014-09-15 17:29:35.000 258 33510.47 535.85 2275.52 31.85 2014-09-15 17:29:36.000 258 33510.52 535.87 2275.56 31.85 2014-09-15 17:29:36.000 258 33510.55 535.84 2275.57 31.85 2014-09-15 17:29:38.000 258 33510.50 535.82 2275.45 31.85 2014-09-15 17:29:39.000 258 33510.47 535.86 2275.49 31.85 2014-09-15 17:29:40.000 258 33510.48 535.85 2275.55 31.85 2014-09-15 17:29:41.000 258 33510.54 535.85 2275.49 31.85 2014-09-15 17:29:42.000 258 33510.53 535.86 2275.46 31.85 2014-09-15 17:29:43.000 258 33510.49 535.85 2275.49 31.85 2014-09-15 17:29:44.000 258 33510.54 535.85 2275.54 31.85 2014-09-15 17:29:45.000 258 33510.47 535.86 2275.58 31.85 2014-09-15 17:29:46.000 258 33510.43 535.86 2275.55 31.85 2014-09-15 17:29:47.000 258 33510.58 535.83 2275.54 31.85 2014-09-15 17:29:48.000 258 33510.55 535.83 2275.49 31.85 2014-09-15 17:29:49.000 258 33510.54 535.82 2275.57 31.85 2014-09-15 17:29:49.000 258 33510.49 535.85 2275.58 31.85 2014-09-15 17:29:51.000 258 33510.59 535.90 2275.57 31.85 2014-09-15 17:29:52.000 258 33510.42 535.87 2275.54 31.85 2014-09-15 17:29:53.000 258 33510.57 535.83 2275.51 31.85 2014-09-15 17:29:54.000 258 33510.47 535.88 2275.61 31.85 2014-09-15 17:29:55.000 258 33510.49 535.84 2275.61 31.85 2014-09-15 17:29:56.000 258 33510.44 535.81 2275.55 31.85 2014-09-15 17:29:57.000 258 33510.55 535.85 2275.50 31.85 2014-09-15 17:29:58.000 258 33510.43 535.83 2275.55 31.85 2014-09-15 17:29:59.000 258 33510.50 535.82 2275.56 31.85 2014-09-15 17:30:00.000 258 33510.43 535.84 2275.57 31.85 2014-09-15 17:30:01.000 258 33510.47 535.82 2275.55 31.85 2014-09-15 17:30:02.000 258 33510.43 535.87 2275.62 31.85 2014-09-15 17:30:03.000 258 33510.42 535.84 2275.61 31.85 2014-09-15 17:30:04.000 258 33510.39 535.83 2275.55 31.85 2014-09-15 17:30:05.000 258 33510.43 535.81 2275.54 31.85 2014-09-15 17:30:06.000 258 33510.47 535.80 2275.61 31.85 2014-09-15 17:30:07.000 258 33510.29 535.76 2275.66 31.85 2014-09-15 17:30:08.000 258 33510.45 535.84 2275.55 31.85 2014-09-15 17:30:09.000 258 33510.42 535.77 2275.62 31.85 2014-09-15 17:30:10.000 258 33510.42 535.78 2275.65 31.85 2014-09-15 17:30:11.000 258 33510.43 535.80 2275.62 31.85 2014-09-15 17:30:12.000 258 33510.34 535.88 2275.66 31.85 2014-09-15 17:30:13.000 258 33510.45 535.81 2275.74 31.85 2014-09-15 17:30:14.000 258 33510.39 535.87 2275.71 31.85 2014-09-15 17:30:15.000 258 33510.30 535.83 2275.68 31.85 2014-09-15 17:30:16.000 258 33510.33 535.84 2275.70 31.85 2014-09-15 17:30:17.000 258 33510.33 535.82 2275.74 31.85 2014-09-15 17:30:18.000 258 33510.29 535.87 2275.64 31.85 2014-09-15 17:30:19.000 258 33510.27 535.85 2275.62 31.85 2014-09-15 17:30:20.000 258 33510.37 535.82 2275.67 31.85 2014-09-15 17:30:21.000 258 33510.40 535.87 2275.68 31.85 2014-09-15 17:30:22.000 258 33510.35 535.87 2275.67 31.85 2014-09-15 17:30:23.000 258 33510.42 535.88 2275.80 31.85 2014-09-15 17:30:24.000 258 33510.32 535.87 2275.66 31.85 2014-09-15 17:30:25.000 258 33510.22 535.83 2275.78 31.85 2014-09-15 17:30:26.000 258 33510.45 535.89 2275.75 31.85 2014-09-15 17:30:27.000 258 33510.39 535.85 2275.77 31.85 2014-09-15 17:30:28.000 258 33510.40 535.84 2275.70 31.85 2014-09-15 17:30:29.000 258 33510.32 535.86 2275.73 31.85 2014-09-15 17:30:30.000 258 33510.24 535.89 2275.75 31.85 2014-09-15 17:30:30.000 258 33510.33 535.89 2275.76 31.85 2014-09-15 17:30:32.000 258 33510.36 535.84 2275.70 31.85 2014-09-15 17:30:33.000 258 33510.27 535.85 2275.81 31.85 2014-09-15 17:30:34.000 258 33510.33 535.86 2275.76 31.85 2014-09-15 17:30:35.000 258 33510.29 535.82 2275.72 31.85 2014-09-15 17:30:36.000 258 33510.27 535.90 2275.77 31.85 2014-09-15 17:30:37.000 258 33510.27 535.78 2275.69 31.85 2014-09-15 17:30:38.000 258 33510.28 535.89 2275.72 31.85 2014-09-15 17:30:39.000 258 33510.35 535.85 2275.73 31.85 2014-09-15 17:30:40.000 258 33510.25 535.80 2275.72 31.85 2014-09-15 17:30:41.000 258 33510.19 535.85 2275.77 31.85 2014-09-15 17:30:42.000 258 33510.25 535.83 2275.75 31.85 2014-09-15 17:30:43.000 258 33510.26 535.80 2275.70 31.85 2014-09-15 17:30:43.000 258 33510.39 535.84 2275.81 31.85 2014-09-15 17:30:45.000 258 33510.22 535.82 2275.75 31.85 2014-09-15 17:30:46.000 258 33510.22 535.81 2275.72 31.85 2014-09-15 17:30:47.000 258 33510.25 535.87 2275.84 31.85 2014-09-15 17:30:48.000 258 33510.16 535.85 2275.83 31.85 2014-09-15 17:30:49.000 258 33510.29 535.86 2275.77 31.85 2014-09-15 17:30:50.000 258 33510.24 535.86 2275.77 31.85 2014-09-15 17:30:51.000 258 33510.17 535.84 2275.79 31.85 2014-09-15 17:30:52.000 258 33510.17 535.83 2275.75 31.85 2014-09-15 17:30:53.000 258 33510.29 535.87 2275.71 31.85 2014-09-15 17:30:54.000 258 33510.17 535.86 2275.86 31.85 2014-09-15 17:30:55.000 258 33510.16 535.84 2275.83 31.85 2014-09-15 17:30:56.000 258 33510.24 535.84 2275.71 31.85 2014-09-15 17:30:57.000 258 33510.14 535.90 2275.78 31.85 2014-09-15 17:30:58.000 258 33510.21 535.88 2275.74 31.85 2014-09-15 17:30:59.000 258 33510.22 535.90 2275.78 31.85 2014-09-15 17:31:00.000 258 33510.21 535.84 2275.80 31.85 2014-09-15 17:31:01.000 258 33510.03 535.85 2275.71 31.85 2014-09-15 17:31:02.000 258 33510.31 535.87 2275.81 31.85 2014-09-15 17:31:03.000 258 33510.14 535.86 2275.79 31.85 2014-09-15 17:31:04.000 258 33510.24 535.80 2275.84 31.85 2014-09-15 17:31:05.000 258 33510.23 535.88 2275.84 31.85 2014-09-15 17:31:06.000 258 33510.19 535.88 2275.83 31.85 2014-09-15 17:31:07.000 258 33510.14 535.86 2275.78 31.85 2014-09-15 17:31:08.000 258 33510.18 535.86 2275.84 31.85 2014-09-15 17:31:09.000 258 33510.21 535.87 2275.84 31.85 2014-09-15 17:31:10.000 258 33510.14 535.86 2275.78 31.85 2014-09-15 17:31:11.000 258 33510.19 535.88 2275.86 31.85 2014-09-15 17:31:12.000 258 33510.06 535.88 2275.90 31.85 2014-09-15 17:31:13.000 258 33510.11 535.86 2275.87 31.85 2014-09-15 17:31:14.000 258 33510.08 535.86 2275.87 31.85 2014-09-15 17:31:15.000 258 33510.19 535.92 2275.83 31.85 2014-09-15 17:31:16.000 258 33510.11 535.92 2275.81 31.85 2014-09-15 17:31:17.000 258 33510.16 535.88 2275.83 31.85 2014-09-15 17:31:18.000 258 33510.14 535.87 2275.92 31.85 2014-09-15 17:31:19.000 258 33510.03 535.83 2275.78 31.85 2014-09-15 17:31:20.000 258 33510.18 535.86 2275.92 31.85 2014-09-15 17:31:21.000 258 33510.13 535.83 2275.92 31.85 2014-09-15 17:31:22.000 258 33510.14 535.81 2275.89 31.85 2014-09-15 17:31:23.000 258 33510.13 535.89 2275.91 31.85 2014-09-15 17:31:24.000 258 33510.14 535.87 2275.87 31.85 2014-09-15 17:31:24.000 258 33510.01 535.84 2275.87 31.85 2014-09-15 17:31:26.000 258 33510.11 535.82 2275.95 31.85 2014-09-15 17:31:27.000 258 33510.17 535.84 2275.93 31.85 2014-09-15 17:31:28.000 258 33510.06 535.86 2275.91 31.85 2014-09-15 17:31:29.000 258 33510.09 535.85 2275.90 31.85 2014-09-15 17:31:30.000 258 33510.11 535.87 2275.93 31.85 2014-09-15 17:31:31.000 258 33510.07 535.85 2276.05 31.85 2014-09-15 17:31:32.000 258 33510.17 535.80 2275.95 31.85 2014-09-15 17:31:33.000 258 33509.91 535.85 2275.95 31.85 2014-09-15 17:31:34.000 258 33509.99 535.85 2275.91 31.85 2014-09-15 17:31:35.000 258 33510.01 535.83 2275.96 31.85 2014-09-15 17:31:36.000 258 33510.03 535.84 2276.01 31.85 2014-09-15 17:31:37.000 258 33510.13 535.83 2275.87 31.85 2014-09-15 17:31:37.000 258 33510.03 535.84 2275.93 31.85 2014-09-15 17:31:39.000 258 33509.99 535.85 2275.99 31.85 2014-09-15 17:31:40.000 258 33510.01 535.83 2275.98 31.85 2014-09-15 17:31:41.000 258 33509.98 535.86 2275.88 31.85 2014-09-15 17:31:42.000 258 33510.05 535.86 2275.96 31.85 2014-09-15 17:31:43.000 258 33510.10 535.85 2275.86 31.85 2014-09-15 17:31:44.000 258 33509.95 535.84 2275.96 31.85 2014-09-15 17:31:45.000 258 33509.90 535.85 2275.97 31.85 2014-09-15 17:31:46.000 258 33509.99 535.87 2276.02 31.85 2014-09-15 17:31:47.000 258 33509.96 535.89 2275.99 31.85 2014-09-15 17:31:48.000 258 33509.96 535.82 2275.99 31.85 2014-09-15 17:31:49.000 258 33510.03 535.86 2276.01 31.85 2014-09-15 17:31:50.000 258 33510.01 535.87 2276.01 31.85 2014-09-15 17:31:51.000 258 33510.05 535.86 2276.07 31.85 2014-09-15 17:31:52.000 258 33509.90 535.86 2275.99 31.85 2014-09-15 17:31:53.000 258 33509.99 535.84 2275.96 31.85 2014-09-15 17:31:54.000 258 33509.96 535.86 2275.98 31.85 2014-09-15 17:31:55.000 258 33510.06 535.89 2276.00 31.85 2014-09-15 17:31:56.000 258 33510.06 535.88 2276.03 31.85 2014-09-15 17:31:57.000 258 33510.01 535.88 2276.04 31.85 2014-09-15 17:31:58.000 258 33509.92 535.85 2275.99 31.85 2014-09-15 17:31:59.000 258 33509.96 535.87 2276.01 31.85 2014-09-15 17:32:00.000 258 33509.89 535.87 2275.96 31.85 2014-09-15 17:32:01.000 258 33509.98 535.87 2276.00 31.85 2014-09-15 17:32:02.000 258 33509.99 535.81 2275.99 31.85 2014-09-15 17:32:03.000 258 33510.04 535.86 2275.98 31.85 2014-09-15 17:32:04.000 258 33510.04 535.83 2276.09 31.85 2014-09-15 17:32:05.000 258 33510.01 535.80 2276.11 31.85 2014-09-15 17:32:06.000 258 33509.96 535.79 2276.02 31.85 2014-09-15 17:32:07.000 258 33509.91 535.84 2276.04 31.85 2014-09-15 17:32:08.000 258 33509.91 535.81 2276.15 31.85 2014-09-15 17:32:09.000 258 33509.90 535.84 2276.02 31.85 2014-09-15 17:32:10.000 258 33510.11 535.83 2275.95 31.85 2014-09-15 17:32:11.000 258 33509.98 535.82 2276.02 31.85 2014-09-15 17:32:12.000 258 33509.93 535.87 2276.03 31.85 2014-09-15 17:32:13.000 258 33509.90 535.89 2276.01 31.85 2014-09-15 17:32:14.000 258 33509.96 535.86 2275.98 31.85 2014-09-15 17:32:15.000 258 33509.96 535.86 2276.03 31.85 2014-09-15 17:32:16.000 258 33510.00 535.82 2276.08 31.85 2014-09-15 17:32:17.000 258 33509.94 535.84 2276.04 31.85 2014-09-15 17:32:18.000 258 33509.92 535.86 2276.12 31.85 2014-09-15 17:32:18.000 258 33509.93 535.86 2276.07 31.85 2014-09-15 17:32:20.000 258 33509.81 535.85 2276.12 31.85 2014-09-15 17:32:21.000 258 33509.93 535.84 2276.12 31.85 2014-09-15 17:32:22.000 258 33510.03 535.86 2276.08 31.85 2014-09-15 17:32:23.000 258 33509.86 535.85 2276.06 31.85 2014-09-15 17:32:24.000 258 33509.90 535.83 2276.13 31.85 2014-09-15 17:32:25.000 258 33509.97 535.83 2276.08 31.85 2014-09-15 17:32:26.000 258 33509.84 535.83 2276.09 31.85 2014-09-15 17:32:27.000 258 33509.93 535.84 2276.11 31.85 2014-09-15 17:32:28.000 258 33509.88 535.82 2276.06 31.85 2014-09-15 17:32:29.000 258 33509.85 535.81 2276.11 31.85 2014-09-15 17:32:30.000 258 33509.86 535.85 2276.05 31.85 2014-09-15 17:32:31.000 258 33509.84 535.86 2276.01 31.85 2014-09-15 17:32:31.000 258 33509.92 535.84 2276.09 31.85 2014-09-15 17:32:33.000 258 33509.88 535.81 2276.02 31.85 2014-09-15 17:32:34.000 258 33509.87 535.83 2276.06 31.85 2014-09-15 17:32:35.000 258 33509.86 535.82 2276.10 31.85 2014-09-15 17:32:36.000 258 33509.79 535.86 2276.09 31.85 2014-09-15 17:32:37.000 258 33509.83 535.84 2276.08 31.85 2014-09-15 17:32:38.000 258 33509.80 535.80 2276.15 31.85 2014-09-15 17:32:39.000 258 33509.92 535.86 2276.06 31.85 2014-09-15 17:32:40.000 258 33509.90 535.83 2276.09 31.85 2014-09-15 17:32:41.000 258 33509.82 535.81 2276.06 31.85 2014-09-15 17:32:42.000 258 33509.81 535.82 2276.17 31.85 2014-09-15 17:32:43.000 258 33509.88 535.82 2276.05 31.85 2014-09-15 17:32:44.000 258 33509.80 535.81 2276.19 31.85 2014-09-15 17:32:45.000 258 33509.77 535.85 2276.11 31.85 2014-09-15 17:32:46.000 258 33509.83 535.83 2276.15 31.85 2014-09-15 17:32:47.000 258 33509.78 535.82 2276.15 31.85 2014-09-15 17:32:48.000 258 33509.82 535.83 2276.06 31.85 2014-09-15 17:32:49.000 258 33509.77 535.84 2276.18 31.85 2014-09-15 17:32:50.000 258 33509.79 535.82 2276.14 31.85 2014-09-15 17:32:51.000 258 33509.69 535.85 2276.09 31.85 2014-09-15 17:32:52.000 258 33509.73 535.79 2276.14 31.85 2014-09-15 17:32:53.000 258 33509.76 535.81 2276.06 31.85 2014-09-15 17:32:54.000 258 33509.78 535.84 2276.07 31.85 2014-09-15 17:32:55.000 258 33509.72 535.82 2276.20 31.85 2014-09-15 17:32:56.000 258 33509.68 535.83 2276.20 31.85 2014-09-15 17:32:57.000 258 33509.80 535.83 2276.15 31.85 2014-09-15 17:32:58.000 258 33509.74 535.84 2276.19 31.85 2014-09-15 17:32:59.000 258 33509.71 535.82 2276.15 31.85 2014-09-15 17:33:00.000 258 33509.75 535.84 2276.19 31.85 2014-09-15 17:33:01.000 258 33509.69 535.80 2276.06 31.85 2014-09-15 17:33:02.000 258 33509.72 535.86 2276.11 31.85 2014-09-15 17:33:03.000 258 33509.58 535.83 2276.13 31.85 2014-09-15 17:33:04.000 258 33509.72 535.85 2276.18 31.85 2014-09-15 17:33:05.000 258 33509.70 535.83 2276.20 31.85 2014-09-15 17:33:06.000 258 33509.71 535.80 2276.20 31.85 2014-09-15 17:33:07.000 258 33509.70 535.90 2276.18 31.85 2014-09-15 17:33:08.000 258 33509.72 535.84 2276.26 31.85 2014-09-15 17:33:09.000 258 33509.73 535.90 2276.11 31.85 2014-09-15 17:33:10.000 258 33509.75 535.87 2276.20 31.85 2014-09-15 17:33:11.000 258 33509.65 535.88 2276.22 31.85 2014-09-15 17:33:12.000 258 33509.68 535.85 2276.09 31.85 2014-09-15 17:33:12.000 258 33509.72 535.86 2276.14 31.85 2014-09-15 17:33:14.000 258 33509.70 535.82 2276.19 31.85 2014-09-15 17:33:15.000 258 33509.64 535.91 2276.19 31.85 2014-09-15 17:33:16.000 258 33509.71 535.84 2276.23 31.85 2014-09-15 17:33:17.000 258 33509.71 535.84 2276.21 31.85 2014-09-15 17:33:18.000 258 33509.68 535.81 2276.14 31.85 2014-09-15 17:33:19.000 258 33509.72 535.83 2276.19 31.85 2014-09-15 17:33:20.000 258 33509.69 535.80 2276.19 31.85 2014-09-15 17:33:21.000 258 33509.78 535.82 2276.15 31.85 2014-09-15 17:33:22.000 258 33509.68 535.81 2276.14 31.85 2014-09-15 17:33:23.000 258 33509.66 535.79 2276.12 31.85 2014-09-15 17:33:24.000 258 33509.74 535.83 2276.10 31.85 2014-09-15 17:33:25.000 258 33509.96 535.69 2276.18 31.85 2014-09-15 17:33:25.000 258 33509.84 535.81 2276.17 31.85 2014-09-15 17:33:27.000 258 33509.68 535.81 2276.30 31.85 2014-09-15 17:33:28.000 258 33509.59 535.87 2276.14 31.85 2014-09-15 17:33:29.000 258 33509.69 535.86 2276.15 31.85 2014-09-15 17:33:30.000 258 33509.66 535.87 2276.12 31.85 2014-09-15 17:33:31.000 258 33509.65 535.88 2276.25 31.85 2014-09-15 17:33:32.000 258 33509.79 535.87 2276.20 31.85 2014-09-15 17:33:33.000 258 33509.64 535.85 2276.18 31.85 2014-09-15 17:33:34.000 258 33509.60 535.83 2276.26 31.85 2014-09-15 17:33:35.000 258 33509.64 535.86 2276.22 31.85 2014-09-15 17:33:36.000 258 33509.70 535.86 2276.20 31.85 2014-09-15 17:33:37.000 258 33509.64 535.84 2276.18 31.85 2014-09-15 17:33:38.000 258 33509.67 535.87 2276.26 31.85 2014-09-15 17:33:39.000 258 33509.62 535.86 2276.22 31.85 2014-09-15 17:33:40.000 258 33509.72 535.86 2276.23 31.85 2014-09-15 17:33:41.000 258 33509.54 535.84 2276.23 31.85 2014-09-15 17:33:42.000 258 33509.65 535.85 2276.24 31.85 2014-09-15 17:33:43.000 258 33509.67 535.84 2276.21 31.85 2014-09-15 17:33:44.000 258 33509.70 535.87 2276.24 31.85 2014-09-15 17:33:45.000 258 33509.64 535.81 2276.32 31.85 2014-09-15 17:33:46.000 258 33509.60 535.86 2276.23 31.85 2014-09-15 17:33:47.000 258 33509.55 535.86 2276.21 31.85 2014-09-15 17:33:48.000 258 33509.65 535.85 2276.28 31.85 2014-09-15 17:33:49.000 258 33509.59 535.85 2276.26 31.85 2014-09-15 17:33:50.000 258 33509.55 535.83 2276.22 31.85 2014-09-15 17:33:51.000 258 33509.59 535.85 2276.26 31.85 2014-09-15 17:33:52.000 258 33509.61 535.85 2276.28 31.85 2014-09-15 17:33:53.000 258 33509.64 535.85 2276.28 31.85 2014-09-15 17:33:54.000 258 33509.62 535.86 2276.21 31.85 2014-09-15 17:33:55.000 258 33509.59 535.87 2276.33 31.85 2014-09-15 17:33:56.000 258 33509.60 535.88 2276.29 31.85 2014-09-15 17:33:57.000 258 33509.63 535.86 2276.26 31.85 2014-09-15 17:33:58.000 258 33509.53 535.85 2276.34 31.85 2014-09-15 17:33:59.000 258 33509.61 535.88 2276.25 31.85 2014-09-15 17:34:00.000 258 33509.56 535.86 2276.37 31.85 2014-09-15 17:34:01.000 258 33509.60 535.84 2276.26 31.85 2014-09-15 17:34:02.000 258 33509.58 535.88 2276.30 31.85 2014-09-15 17:34:03.000 258 33509.64 535.85 2276.26 31.85 2014-09-15 17:34:04.000 258 33509.59 535.80 2276.32 31.85 2014-09-15 17:34:05.000 258 33509.59 535.79 2276.31 31.85 2014-09-15 17:34:06.000 258 33509.55 535.81 2276.33 31.85 2014-09-15 17:34:06.000 258 33509.60 535.82 2276.32 31.85 2014-09-15 17:34:08.000 258 33509.51 535.84 2276.28 31.85 2014-09-15 17:34:09.000 258 33509.60 535.87 2276.21 31.85 2014-09-15 17:34:10.000 258 33509.59 535.86 2276.33 31.85 2014-09-15 17:34:11.000 258 33509.59 535.86 2276.32 31.85 2014-09-15 17:34:12.000 258 33509.52 535.85 2276.33 31.85 2014-09-15 17:34:13.000 258 33509.59 535.81 2276.34 31.85 2014-09-15 17:34:14.000 258 33509.59 535.83 2276.28 31.85 2014-09-15 17:34:15.000 258 33509.50 535.86 2276.30 31.85 2014-09-15 17:34:16.000 258 33509.51 535.82 2276.33 31.85 2014-09-15 17:34:17.000 258 33509.45 535.83 2276.29 31.85 2014-09-15 17:34:18.000 258 33509.52 535.85 2276.30 31.85 2014-09-15 17:34:19.000 258 33509.40 535.87 2276.34 31.85 2014-09-15 17:34:19.000 258 33509.48 535.86 2276.36 31.85 2014-09-15 17:34:21.000 258 33509.45 535.85 2276.33 31.85 2014-09-15 17:34:22.000 258 33509.53 535.84 2276.30 31.85 2014-09-15 17:34:23.000 258 33509.45 535.83 2276.36 31.85 2014-09-15 17:34:24.000 258 33509.49 535.87 2276.34 31.85 2014-09-15 17:34:25.000 258 33509.46 535.85 2276.30 31.85 2014-09-15 17:34:26.000 258 33509.56 535.87 2276.37 31.85 2014-09-15 17:34:27.000 258 33509.40 535.84 2276.45 31.85 2014-09-15 17:34:28.000 258 33509.44 535.84 2276.32 31.85 2014-09-15 17:34:29.000 258 33509.39 535.80 2276.32 31.85 2014-09-15 17:34:30.000 258 33509.43 535.90 2276.34 31.85 2014-09-15 17:34:31.000 258 33509.47 535.87 2276.42 31.85 2014-09-15 17:34:32.000 258 33509.28 535.84 2276.31 31.85 2014-09-15 17:34:33.000 258 33509.41 535.89 2276.27 31.85 2014-09-15 17:34:34.000 258 33509.53 535.88 2276.37 31.85 2014-09-15 17:34:35.000 258 33509.43 535.86 2276.37 31.85 2014-09-15 17:34:36.000 258 33509.44 535.86 2276.38 31.85 2014-09-15 17:34:37.000 258 33509.43 535.87 2276.43 31.85 2014-09-15 17:34:38.000 258 33509.42 535.89 2276.36 31.85 2014-09-15 17:34:39.000 258 33509.43 535.83 2276.42 31.85 2014-09-15 17:34:40.000 258 33509.41 535.82 2276.32 31.85 2014-09-15 17:34:41.000 258 33509.45 535.84 2276.35 31.85 2014-09-15 17:34:42.000 258 33509.41 535.83 2276.36 31.85 2014-09-15 17:34:43.000 258 33509.39 535.82 2276.36 31.85 2014-09-15 17:34:44.000 258 33509.44 535.83 2276.33 31.85 2014-09-15 17:34:45.000 258 33509.38 535.86 2276.32 31.85 2014-09-15 17:34:46.000 258 33509.53 535.88 2276.42 31.85 2014-09-15 17:34:47.000 258 33509.38 535.88 2276.46 31.85 2014-09-15 17:34:48.000 258 33509.34 535.84 2276.41 31.85 2014-09-15 17:34:49.000 258 33509.37 535.82 2276.39 31.85 2014-09-15 17:34:50.000 258 33509.41 535.82 2276.33 31.85 2014-09-15 17:34:51.000 258 33509.43 535.84 2276.35 31.85 2014-09-15 17:34:52.000 258 33509.49 535.84 2276.40 31.85 2014-09-15 17:34:53.000 258 33509.42 535.84 2276.40 31.85 2014-09-15 17:34:54.000 258 33509.42 535.82 2276.32 31.85 2014-09-15 17:34:55.000 258 33509.36 535.79 2276.36 31.85 2014-09-15 17:34:56.000 258 33509.36 535.79 2276.34 31.85 2014-09-15 17:34:57.000 258 33509.45 535.82 2276.42 31.85 2014-09-15 17:34:58.000 258 33509.39 535.81 2276.41 31.85 2014-09-15 17:34:59.000 258 33509.44 535.80 2276.34 31.85 2014-09-15 17:35:00.000 258 33509.46 535.82 2276.34 31.85 2014-09-15 17:35:00.000 258 33509.39 535.84 2276.30 31.85 2014-09-15 17:35:02.000 258 33509.43 535.83 2276.32 31.85 2014-09-15 17:35:03.000 258 33509.36 535.81 2276.36 31.85 2014-09-15 17:35:04.000 258 33509.40 535.86 2276.43 31.85 2014-09-15 17:35:05.000 258 33509.40 535.88 2276.40 31.85 2014-09-15 17:35:06.000 258 33509.42 535.87 2276.33 31.85 2014-09-15 17:35:07.000 258 33509.37 535.86 2276.42 31.85 2014-09-15 17:35:08.000 258 33509.40 535.84 2276.43 31.85 2014-09-15 17:35:09.000 258 33509.32 535.86 2276.48 31.85 2014-09-15 17:35:10.000 258 33509.34 535.85 2276.41 31.85 2014-09-15 17:35:11.000 258 33509.35 535.90 2276.43 31.85 2014-09-15 17:35:12.000 258 33509.32 535.87 2276.40 31.85 2014-09-15 17:35:13.000 258 33509.36 535.86 2276.36 31.85 2014-09-15 17:35:13.000 258 33509.39 535.85 2276.38 31.85 2014-09-15 17:35:15.000 258 33509.31 535.83 2276.45 31.85 2014-09-15 17:35:16.000 258 33509.40 535.84 2276.51 31.85 2014-09-15 17:35:17.000 258 33509.38 535.86 2276.52 31.85 2014-09-15 17:35:18.000 258 33509.40 535.83 2276.43 31.85 2014-09-15 17:35:19.000 258 33509.32 535.83 2276.35 31.85 2014-09-15 17:35:20.000 258 33509.30 535.84 2276.55 31.85 2014-09-15 17:35:21.000 258 33509.32 535.82 2276.43 31.85 2014-09-15 17:35:22.000 258 33509.39 535.87 2276.42 31.85 2014-09-15 17:35:23.000 258 33509.32 535.84 2276.45 31.85 2014-09-15 17:35:24.000 258 33509.29 535.81 2276.44 31.85 2014-09-15 17:35:25.000 258 33509.31 535.82 2276.51 31.85 2014-09-15 17:35:26.000 258 33509.30 535.84 2276.51 31.85 2014-09-15 17:35:27.000 258 33509.46 535.83 2276.43 31.85 2014-09-15 17:35:28.000 258 33509.36 535.85 2276.43 31.85 2014-09-15 17:35:29.000 258 33509.44 535.84 2276.43 31.85 2014-09-15 17:35:30.000 258 33509.34 535.83 2276.48 31.85 2014-09-15 17:35:31.000 258 33509.34 535.82 2276.53 31.85 2014-09-15 17:35:32.000 258 33509.41 535.79 2276.55 31.85 2014-09-15 17:35:33.000 258 33509.29 535.85 2276.45 31.85 2014-09-15 17:35:34.000 258 33509.39 535.83 2276.40 31.85 2014-09-15 17:35:35.000 258 33509.34 535.80 2276.39 31.85 2014-09-15 17:35:36.000 258 33509.35 535.85 2276.43 31.85 2014-09-15 17:35:37.000 258 33509.32 535.83 2276.51 31.85 2014-09-15 17:35:38.000 258 33509.26 535.83 2276.47 31.85 2014-09-15 17:35:39.000 258 33509.40 535.85 2276.45 31.85 2014-09-15 17:35:40.000 258 33509.38 535.83 2276.43 31.85 2014-09-15 17:35:41.000 258 33509.41 535.84 2276.43 31.85 2014-09-15 17:35:42.000 258 33509.38 535.79 2276.51 31.85 2014-09-15 17:35:43.000 258 33509.40 535.82 2276.46 31.85 2014-09-15 17:35:44.000 258 33509.35 535.83 2276.51 31.85 2014-09-15 17:35:45.000 258 33509.26 535.83 2276.53 31.85 2014-09-15 17:35:46.000 258 33509.34 535.82 2276.50 31.85 2014-09-15 17:35:47.000 258 33509.29 535.83 2276.45 31.85 2014-09-15 17:35:48.000 258 33509.36 535.90 2276.54 31.86 2014-09-15 17:35:49.000 258 33509.32 535.86 2276.47 31.86 2014-09-15 17:35:50.000 258 33509.22 535.83 2276.46 31.86 2014-09-15 17:35:51.000 258 33509.35 535.84 2276.47 31.86 2014-09-15 17:35:52.000 258 33509.34 535.86 2276.48 31.86 2014-09-15 17:35:53.000 258 33509.28 535.84 2276.55 31.86 2014-09-15 17:35:54.000 258 33509.35 535.81 2276.52 31.86 2014-09-15 17:35:54.000 258 33509.31 535.82 2276.54 31.86 2014-09-15 17:35:56.000 258 33509.47 535.86 2276.53 31.85 2014-09-15 17:35:57.000 258 33509.22 535.83 2276.63 31.86 2014-09-15 17:35:58.000 258 33509.25 535.83 2276.50 31.86 2014-09-15 17:35:59.000 258 33509.29 535.84 2276.55 31.86 2014-09-15 17:36:00.000 258 33509.40 535.79 2276.50 31.86 2014-09-15 17:36:01.000 258 33509.28 535.86 2276.51 31.85 2014-09-15 17:36:02.000 258 33509.41 535.82 2276.52 31.86 2014-09-15 17:36:03.000 258 33509.43 535.81 2276.53 31.86 2014-09-15 17:36:04.000 258 33509.23 535.80 2276.46 31.85 2014-09-15 17:36:05.000 258 33509.30 535.81 2276.48 31.85 2014-09-15 17:36:06.000 258 33509.26 535.82 2276.53 31.86 2014-09-15 17:36:07.000 258 33509.36 535.81 2276.52 31.85 2014-09-15 17:36:07.000 258 33509.31 535.82 2276.58 31.85 2014-09-15 17:36:09.000 258 33509.39 535.80 2276.57 31.86 2014-09-15 17:36:10.000 258 33509.42 535.84 2276.51 31.85 2014-09-15 17:36:11.000 258 33509.36 535.81 2276.45 31.85 2014-09-15 17:36:12.000 258 33509.32 535.79 2276.44 31.86 2014-09-15 17:36:13.000 258 33509.46 535.76 2276.49 31.86 2014-09-15 17:36:14.000 258 33509.41 535.83 2276.48 31.86 2014-09-15 17:36:15.000 258 33509.37 535.81 2276.49 31.86 2014-09-15 17:36:16.000 258 33509.35 535.80 2276.49 31.85 2014-09-15 17:36:17.000 258 33509.32 535.79 2276.50 31.85 2014-09-15 17:36:18.000 258 33509.36 535.80 2276.57 31.86 2014-09-15 17:36:19.000 258 33509.36 535.76 2276.47 31.85 2014-09-15 17:36:20.000 258 33509.24 535.83 2276.53 31.86 2014-09-15 17:36:21.000 258 33509.41 535.78 2276.64 31.86 2014-09-15 17:36:22.000 258 33509.28 535.74 2276.48 31.86 2014-09-15 17:36:23.000 258 33509.32 535.77 2276.48 31.85 2014-09-15 17:36:24.000 258 33509.37 535.77 2276.51 31.85 2014-09-15 17:36:25.000 258 33509.40 535.79 2276.43 31.86 2014-09-15 17:36:26.000 258 33509.36 535.78 2276.53 31.86 2014-09-15 17:36:27.000 258 33509.28 535.80 2276.50 31.86 2014-09-15 17:36:28.000 258 33509.28 535.83 2276.45 31.86 2014-09-15 17:36:29.000 258 33509.28 535.82 2276.47 31.86 2014-09-15 17:36:30.000 258 33509.25 535.84 2276.53 31.86 2014-09-15 17:36:31.000 258 33509.28 535.83 2276.54 31.86 2014-09-15 17:36:32.000 258 33509.31 535.84 2276.45 31.86 2014-09-15 17:36:33.000 258 33509.25 535.84 2276.46 31.86 2014-09-15 17:36:34.000 258 33509.22 535.87 2276.51 31.86 2014-09-15 17:36:35.000 258 33509.21 535.87 2276.50 31.86 2014-09-15 17:36:36.000 258 33509.24 535.86 2276.58 31.86 2014-09-15 17:36:37.000 258 33509.22 535.85 2276.48 31.86 2014-09-15 17:36:38.000 258 33509.18 535.82 2276.55 31.86 2014-09-15 17:36:39.000 258 33509.21 535.83 2276.52 31.86 2014-09-15 17:36:40.000 258 33509.26 535.81 2276.60 31.85 2014-09-15 17:36:41.000 258 33509.19 535.83 2276.53 31.86 2014-09-15 17:36:42.000 258 33509.23 535.89 2276.53 31.86 2014-09-15 17:36:43.000 258 33509.17 535.84 2276.55 31.86 2014-09-15 17:36:44.000 258 33509.19 535.83 2276.57 31.86 2014-09-15 17:36:45.000 258 33509.23 535.87 2276.59 31.86 2014-09-15 17:36:46.000 258 33509.09 535.86 2276.58 31.86 2014-09-15 17:36:47.000 258 33509.28 535.82 2276.58 31.86 2014-09-15 17:36:48.000 258 33509.19 535.84 2276.55 31.86 2014-09-15 17:36:48.000 258 33509.28 535.83 2276.57 31.86 2014-09-15 17:36:50.000 258 33509.15 535.85 2276.51 31.86 2014-09-15 17:36:51.000 258 33509.19 535.86 2276.54 31.86 2014-09-15 17:36:52.000 258 33509.31 535.83 2276.61 31.85 2014-09-15 17:36:53.000 258 33509.22 535.81 2276.62 31.85 2014-09-15 17:36:54.000 258 33509.20 535.82 2276.57 31.86 2014-09-15 17:36:55.000 258 33509.16 535.81 2276.55 31.86 2014-09-15 17:36:56.000 258 33509.15 535.84 2276.58 31.85 2014-09-15 17:36:57.000 258 33509.14 535.81 2276.51 31.86 2014-09-15 17:36:58.000 258 33509.22 535.84 2276.57 31.86 2014-09-15 17:36:59.000 258 33509.16 535.84 2276.52 31.86 2014-09-15 17:37:00.000 258 33509.18 535.83 2276.65 31.86 2014-09-15 17:37:01.000 258 33509.21 535.85 2276.64 31.86 2014-09-15 17:37:01.000 258 33509.14 535.81 2276.54 31.86 2014-09-15 17:37:03.000 258 33509.08 535.83 2276.57 31.86 2014-09-15 17:37:04.000 258 33509.09 535.83 2276.64 31.85 2014-09-15 17:37:05.000 258 33509.08 535.82 2276.68 31.86 2014-09-15 17:37:06.000 258 33509.11 535.89 2276.60 31.85 2014-09-15 17:37:07.000 258 33509.07 535.84 2276.67 31.86 2014-09-15 17:37:08.000 258 33509.11 535.83 2276.60 31.86 2014-09-15 17:37:09.000 258 33509.11 535.84 2276.72 31.85 2014-09-15 17:37:10.000 258 33509.12 535.86 2276.68 31.85 2014-09-15 17:37:11.000 258 33509.10 535.90 2276.62 31.85 2014-09-15 17:37:12.000 258 33509.06 535.90 2276.67 31.85 2014-09-15 17:37:13.000 258 33509.12 535.87 2276.59 31.86 2014-09-15 17:37:14.000 258 33509.03 535.85 2276.61 31.85 2014-09-15 17:37:15.000 258 33509.11 535.84 2276.67 31.85 2014-09-15 17:37:16.000 258 33509.03 535.87 2276.62 31.85 2014-09-15 17:37:17.000 258 33509.08 535.87 2276.59 31.86 2014-09-15 17:37:18.000 258 33509.01 535.84 2276.59 31.85 2014-09-15 17:37:19.000 258 33509.07 535.88 2276.67 31.85 2014-09-15 17:37:20.000 258 33509.00 535.83 2276.65 31.85 2014-09-15 17:37:21.000 258 33509.07 535.88 2276.72 31.85 2014-09-15 17:37:22.000 258 33509.00 535.86 2276.61 31.86 2014-09-15 17:37:23.000 258 33509.04 535.85 2276.67 31.85 2014-09-15 17:37:24.000 258 33508.97 535.85 2276.65 31.85 2014-09-15 17:37:25.000 258 33509.04 535.84 2276.64 31.85 2014-09-15 17:37:26.000 258 33508.94 535.88 2276.65 31.85 2014-09-15 17:37:27.000 258 33509.09 535.88 2276.72 31.85 2014-09-15 17:37:28.000 258 33509.02 535.83 2276.72 31.85 2014-09-15 17:37:29.000 258 33509.02 535.86 2276.73 31.85 2014-09-15 17:37:30.000 258 33509.01 535.92 2276.68 31.85 2014-09-15 17:37:31.000 258 33509.07 535.85 2276.68 31.85 2014-09-15 17:37:32.000 258 33509.01 535.83 2276.65 31.86 2014-09-15 17:37:33.000 258 33508.96 535.86 2276.76 31.85 2014-09-15 17:37:34.000 258 33508.94 535.84 2276.79 31.85 2014-09-15 17:37:35.000 258 33508.97 535.86 2276.78 31.86 2014-09-15 17:37:36.000 258 33509.08 535.86 2276.76 31.85 2014-09-15 17:37:37.000 258 33508.99 535.85 2276.65 31.85 2014-09-15 17:37:38.000 258 33508.96 535.85 2276.73 31.85 2014-09-15 17:37:39.000 258 33508.99 535.87 2276.72 31.85 2014-09-15 17:37:40.000 258 33508.97 535.84 2276.76 31.85 2014-09-15 17:37:41.000 258 33508.97 535.86 2276.73 31.85 2014-09-15 17:37:42.000 258 33509.00 535.85 2276.81 31.86 2014-09-15 17:37:42.000 258 33508.99 535.86 2276.70 31.86 2014-09-15 17:37:44.000 258 33508.97 535.85 2276.62 31.86 2014-09-15 17:37:45.000 258 33508.90 535.84 2276.73 31.86 2014-09-15 17:37:46.000 258 33509.01 535.84 2276.74 31.85 2014-09-15 17:37:47.000 258 33509.01 535.87 2276.71 31.85 2014-09-15 17:37:48.000 258 33508.96 535.85 2276.73 31.85 2014-09-15 17:37:49.000 258 33508.96 535.87 2276.71 31.85 2014-09-15 17:37:50.000 258 33508.93 535.83 2276.72 31.85 2014-09-15 17:37:51.000 258 33508.94 535.86 2276.82 31.85 2014-09-15 17:37:52.000 258 33509.00 535.85 2276.70 31.85 2014-09-15 17:37:53.000 258 33508.94 535.82 2276.73 31.85 2014-09-15 17:37:54.000 258 33508.87 535.85 2276.73 31.86 2014-09-15 17:37:55.000 258 33508.84 535.86 2276.72 31.85 2014-09-15 17:37:55.000 258 33508.86 535.85 2276.83 31.85 2014-09-15 17:37:57.000 258 33508.84 535.85 2276.77 31.86 2014-09-15 17:37:58.000 258 33508.90 535.84 2276.80 31.85 2014-09-15 17:37:59.000 258 33508.84 535.83 2276.82 31.85 2014-09-15 17:38:00.000 258 33508.92 535.89 2276.82 31.85 2014-09-15 17:38:01.000 258 33508.90 535.86 2276.69 31.85 2014-09-15 17:38:02.000 258 33508.88 535.86 2276.77 31.85 2014-09-15 17:38:03.000 258 33508.82 535.88 2276.76 31.85 2014-09-15 17:38:04.000 258 33508.88 535.87 2276.77 31.86 2014-09-15 17:38:05.000 258 33508.89 535.87 2276.76 31.85 2014-09-15 17:38:06.000 258 33508.82 535.84 2276.71 31.86 2014-09-15 17:38:07.000 258 33508.90 535.85 2276.79 31.85 2014-09-15 17:38:08.000 258 33508.85 535.82 2276.83 31.85 2014-09-15 17:38:09.000 258 33508.91 535.85 2276.79 31.85 2014-09-15 17:38:10.000 258 33508.99 535.84 2276.73 31.86 2014-09-15 17:38:11.000 258 33508.87 535.82 2276.76 31.85 2014-09-15 17:38:12.000 258 33508.93 535.82 2276.71 31.85 2014-09-15 17:38:13.000 258 33508.86 535.81 2276.85 31.85 2014-09-15 17:38:14.000 258 33508.85 535.83 2276.77 31.85 2014-09-15 17:38:15.000 258 33508.87 535.81 2276.87 31.85 2014-09-15 17:38:16.000 258 33508.91 535.83 2276.83 31.85 2014-09-15 17:38:17.000 258 33508.87 535.84 2276.77 31.85 2014-09-15 17:38:18.000 258 33508.91 535.85 2276.76 31.86 2014-09-15 17:38:19.000 258 33508.84 535.83 2276.76 31.86 2014-09-15 17:38:20.000 258 33508.96 535.84 2276.81 31.85 2014-09-15 17:38:21.000 258 33508.94 535.82 2276.81 31.85 2014-09-15 17:38:22.000 258 33508.84 535.83 2276.80 31.85 2014-09-15 17:38:23.000 258 33508.92 535.84 2276.82 31.85 2014-09-15 17:38:24.000 258 33508.81 535.83 2276.76 31.85 2014-09-15 17:38:25.000 258 33508.76 535.83 2276.85 31.86 2014-09-15 17:38:26.000 258 33508.75 535.86 2276.77 31.86 2014-09-15 17:38:27.000 258 33508.82 535.81 2276.84 31.86 2014-09-15 17:38:28.000 258 33508.74 535.82 2276.71 31.85 2014-09-15 17:38:29.000 258 33508.80 535.82 2276.68 31.85 2014-09-15 17:38:30.000 258 33508.78 535.81 2276.78 31.85 2014-09-15 17:38:31.000 258 33508.82 535.81 2276.80 31.86 2014-09-15 17:38:32.000 258 33508.81 535.80 2276.83 31.86 2014-09-15 17:38:33.000 258 33508.79 535.78 2276.81 31.85 2014-09-15 17:38:34.000 258 33508.79 535.83 2276.82 31.86 2014-09-15 17:38:35.000 258 33508.74 535.83 2276.79 31.86 2014-09-15 17:38:36.000 258 33508.79 535.83 2276.88 31.85 2014-09-15 17:38:36.000 258 33508.66 535.92 2276.84 31.86 2014-09-15 17:38:38.000 258 33508.78 535.86 2276.83 31.86 2014-09-15 17:38:39.000 258 33508.66 535.83 2276.81 31.86 2014-09-15 17:38:40.000 258 33508.67 535.86 2276.84 31.86 2014-09-15 17:38:41.000 258 33508.64 535.83 2276.83 31.86 2014-09-15 17:38:42.000 258 33508.75 535.88 2276.87 31.86 2014-09-15 17:38:43.000 258 33508.71 535.85 2276.84 31.86 2014-09-15 17:38:44.000 258 33508.65 535.87 2276.84 31.86 2014-09-15 17:38:45.000 258 33508.83 535.83 2276.82 31.86 2014-09-15 17:38:46.000 258 33508.76 535.88 2276.87 31.86 2014-09-15 17:38:47.000 258 33508.71 535.83 2276.94 31.86 2014-09-15 17:38:48.000 258 33508.75 535.80 2276.86 31.86 2014-09-15 17:38:49.000 258 33508.67 535.83 2276.88 31.86 2014-09-15 17:38:49.000 258 33508.71 535.81 2276.84 31.86 2014-09-15 17:38:51.000 258 33508.75 535.88 2276.82 31.86 2014-09-15 17:38:52.000 258 33508.69 535.82 2276.80 31.86 2014-09-15 17:38:53.000 258 33508.72 535.84 2276.88 31.86 2014-09-15 17:38:54.000 258 33508.71 535.78 2276.91 31.86 2014-09-15 17:38:55.000 258 33508.74 535.82 2276.85 31.86 2014-09-15 17:38:56.000 258 33508.73 535.83 2276.85 31.86 2014-09-15 17:38:57.000 258 33508.66 535.82 2276.82 31.86 2014-09-15 17:38:58.000 258 33508.79 535.83 2276.91 31.86 2014-09-15 17:38:59.000 258 33508.69 535.83 2276.89 31.86 2014-09-15 17:39:00.000 258 33508.71 535.81 2276.87 31.86 2014-09-15 17:39:01.000 258 33508.68 535.83 2276.91 31.86 2014-09-15 17:39:02.000 258 33508.74 535.82 2276.88 31.86 2014-09-15 17:39:03.000 258 33508.69 535.77 2276.95 31.86 2014-09-15 17:39:04.000 258 33508.64 535.86 2276.87 31.86 2014-09-15 17:39:05.000 258 33508.64 535.87 2276.96 31.86 2014-09-15 17:39:06.000 258 33508.64 535.84 2276.96 31.86 2014-09-15 17:39:07.000 258 33508.69 535.86 2276.91 31.86 2014-09-15 17:39:08.000 258 33508.63 535.86 2276.89 31.86 2014-09-15 17:39:09.000 258 33508.64 535.81 2276.89 31.86 2014-09-15 17:39:10.000 258 33508.64 535.81 2276.88 31.86 2014-09-15 17:39:11.000 258 33508.68 535.77 2276.90 31.86 2014-09-15 17:39:12.000 258 33508.61 535.80 2276.89 31.86 2014-09-15 17:39:13.000 258 33508.59 535.84 2276.87 31.86 2014-09-15 17:39:14.000 258 33508.68 535.82 2276.92 31.86 2014-09-15 17:39:15.000 258 33508.57 535.82 2276.91 31.86 2014-09-15 17:39:16.000 258 33508.60 535.85 2276.86 31.86 2014-09-15 17:39:17.000 258 33508.61 535.81 2276.84 31.86 2014-09-15 17:39:18.000 258 33508.65 535.84 2276.96 31.86 2014-09-15 17:39:19.000 258 33508.58 535.80 2276.87 31.86 2014-09-15 17:39:20.000 258 33508.70 535.82 2276.96 31.86 2014-09-15 17:39:21.000 258 33508.54 535.79 2276.92 31.86 2014-09-15 17:39:22.000 258 33508.72 535.79 2276.92 31.86 2014-09-15 17:39:23.000 258 33508.66 535.79 2276.90 31.86 2014-09-15 17:39:24.000 258 33508.71 535.81 2276.90 31.86 2014-09-15 17:39:25.000 258 33508.64 535.79 2276.91 31.86 2014-09-15 17:39:26.000 258 33508.72 535.79 2276.95 31.86 2014-09-15 17:39:27.000 258 33508.66 535.78 2276.91 31.86 2014-09-15 17:39:28.000 258 33508.65 535.80 2276.93 31.86 2014-09-15 17:39:29.000 258 33508.57 535.77 2276.93 31.86 2014-09-15 17:39:30.000 258 33508.68 535.76 2276.90 31.86 2014-09-15 17:39:30.000 258 33508.53 535.78 2276.91 31.85 2014-09-15 17:39:32.000 258 33508.50 535.81 2276.94 31.86 2014-09-15 17:39:33.000 258 33508.59 535.77 2276.92 31.86 2014-09-15 17:39:34.000 258 33508.65 535.79 2276.99 31.86 2014-09-15 17:39:35.000 258 33508.61 535.79 2276.93 31.86 2014-09-15 17:39:36.000 258 33508.60 535.78 2276.95 31.86 2014-09-15 17:39:37.000 258 33508.70 535.81 2276.89 31.86 2014-09-15 17:39:38.000 258 33508.64 535.77 2276.84 31.86 2014-09-15 17:39:39.000 258 33508.64 535.76 2276.86 31.86 2014-09-15 17:39:40.000 258 33508.77 535.80 2276.85 31.86 2014-09-15 17:39:41.000 258 33508.64 535.79 2276.90 31.86 2014-09-15 17:39:42.000 258 33508.72 535.77 2276.93 31.86 2014-09-15 17:39:43.000 258 33508.65 535.76 2276.98 31.86 2014-09-15 17:39:43.000 258 33508.69 535.79 2276.93 31.86 2014-09-15 17:39:45.000 258 33508.54 535.80 2276.89 31.86 2014-09-15 17:39:46.000 258 33508.65 535.73 2276.88 31.86 2014-09-15 17:39:47.000 258 33508.65 535.75 2276.86 31.86 2014-09-15 17:39:48.000 258 33508.71 535.77 2276.92 31.86 2014-09-15 17:39:49.000 258 33508.65 535.74 2276.92 31.85 2014-09-15 17:39:50.000 258 33508.68 535.76 2276.90 31.85 2014-09-15 17:39:51.000 258 33508.71 535.77 2276.83 31.86 2014-09-15 17:39:52.000 258 33508.66 535.74 2276.91 31.86 2014-09-15 17:39:53.000 258 33508.71 535.74 2276.87 31.86 2014-09-15 17:39:54.000 258 33508.75 535.75 2276.94 31.85 2014-09-15 17:39:55.000 258 33508.76 535.75 2276.95 31.86 2014-09-15 17:39:56.000 258 33508.76 535.71 2276.88 31.86 2014-09-15 17:39:57.000 258 33508.71 535.71 2276.89 31.86 2014-09-15 17:39:58.000 258 33508.76 535.69 2276.93 31.86 2014-09-15 17:39:59.000 258 33508.70 535.70 2276.86 31.86 2014-09-15 17:40:00.000 258 33508.81 535.70 2276.83 31.86 2014-09-15 17:40:01.000 258 33508.75 535.68 2276.86 31.86 2014-09-15 17:40:02.000 258 33508.82 535.70 2276.86 31.86 2014-09-15 17:40:03.000 258 33508.66 535.66 2276.98 31.86 2014-09-15 17:40:04.000 258 33508.88 535.74 2276.83 31.85 2014-09-15 17:40:05.000 258 33508.72 535.68 2276.89 31.86 2014-09-15 17:40:06.000 258 33508.81 535.68 2276.88 31.86 2014-09-15 17:40:07.000 258 33508.85 535.71 2276.83 31.86 2014-09-15 17:40:08.000 258 33508.81 535.68 2276.93 31.86 2014-09-15 17:40:09.000 258 33508.79 535.66 2276.95 31.86 2014-09-15 17:40:10.000 258 33508.78 535.70 2276.79 31.86 2014-09-15 17:40:11.000 258 33508.69 535.69 2276.77 31.86 2014-09-15 17:40:12.000 258 33508.75 535.70 2276.88 31.86 2014-09-15 17:40:13.000 258 33508.83 535.71 2276.77 31.85 2014-09-15 17:40:14.000 258 33508.84 535.68 2276.76 31.86 2014-09-15 17:40:15.000 258 33508.78 535.72 2276.82 31.86 2014-09-15 17:40:16.000 258 33508.76 535.73 2276.88 31.86 2014-09-15 17:40:17.000 258 33508.74 535.70 2276.86 31.85 2014-09-15 17:40:18.000 258 33508.72 535.67 2276.81 31.85 2014-09-15 17:40:19.000 258 33508.77 535.71 2276.81 31.86 2014-09-15 17:40:20.000 258 33508.73 535.67 2276.76 31.85 2014-09-15 17:40:21.000 258 33508.90 535.70 2276.89 31.86 2014-09-15 17:40:22.000 258 33508.79 535.75 2276.88 31.86 2014-09-15 17:40:23.000 258 33508.75 535.74 2276.82 31.86 2014-09-15 17:40:24.000 258 33508.75 535.72 2276.78 31.86 2014-09-15 17:40:24.000 258 33508.74 535.69 2276.80 31.86 2014-09-15 17:40:26.000 258 33508.78 535.70 2276.80 31.86 2014-09-15 17:40:27.000 258 33508.73 535.69 2276.80 31.86 2014-09-15 17:40:28.000 258 33508.75 535.74 2276.79 31.86 2014-09-15 17:40:29.000 258 33508.76 535.71 2276.76 31.86 2014-09-15 17:40:30.000 258 33508.81 535.65 2276.82 31.86 2014-09-15 17:40:31.000 258 33508.76 535.68 2276.90 31.86 2014-09-15 17:40:32.000 258 33508.82 535.71 2276.88 31.86 2014-09-15 17:40:33.000 258 33508.74 535.71 2276.89 31.86 2014-09-15 17:40:34.000 258 33508.76 535.61 2276.82 31.86 2014-09-15 17:40:35.000 258 33508.78 535.67 2276.86 31.86 2014-09-15 17:40:36.000 258 33508.70 535.68 2276.89 31.86 2014-09-15 17:40:37.000 258 33508.81 535.64 2276.86 31.86 2014-09-15 17:40:37.000 258 33508.76 535.68 2276.86 31.86 2014-09-15 17:40:39.000 258 33508.84 535.66 2276.84 31.86 2014-09-15 17:40:40.000 258 33508.76 535.71 2276.92 31.86 2014-09-15 17:40:41.000 258 33508.79 535.68 2276.92 31.86 2014-09-15 17:40:42.000 258 33508.82 535.63 2276.91 31.85 2014-09-15 17:40:43.000 258 33508.78 535.67 2276.80 31.86 2014-09-15 17:40:44.000 258 33508.76 535.68 2276.86 31.86 2014-09-15 17:40:45.000 258 33508.76 535.65 2276.91 31.86 2014-09-15 17:40:46.000 258 33508.84 535.65 2276.92 31.86 2014-09-15 17:40:47.000 258 33508.83 535.66 2276.89 31.86 2014-09-15 17:40:48.000 258 33508.85 535.62 2276.93 31.86 2014-09-15 17:40:49.000 258 33508.82 535.65 2276.88 31.86 2014-09-15 17:40:50.000 258 33508.87 535.70 2276.85 31.86 2014-09-15 17:40:51.000 258 33508.71 535.67 2276.89 31.86 2014-09-15 17:40:52.000 258 33508.84 535.63 2276.98 31.86 2014-09-15 17:40:53.000 258 33508.78 535.67 2276.83 31.86 2014-09-15 17:40:54.000 258 33508.71 535.69 2276.85 31.86 2014-09-15 17:40:55.000 258 33508.75 535.65 2276.85 31.85 2014-09-15 17:40:56.000 258 33508.74 535.69 2276.86 31.86 2014-09-15 17:40:57.000 258 33508.72 535.67 2276.93 31.86 2014-09-15 17:40:58.000 258 33508.70 535.68 2276.86 31.86 2014-09-15 17:40:59.000 258 33508.62 535.67 2276.86 31.86 2014-09-15 17:41:00.000 258 33508.68 535.70 2276.91 31.85 2014-09-15 17:41:01.000 258 33508.65 535.65 2276.88 31.85 2014-09-15 17:41:02.000 258 33508.76 535.64 2276.98 31.85 2014-09-15 17:41:03.000 258 33508.65 535.68 2276.83 31.85 2014-09-15 17:41:04.000 258 33508.69 535.70 2276.92 31.85 2014-09-15 17:41:05.000 258 33508.58 535.71 2277.01 31.85 2014-09-15 17:41:06.000 258 33508.66 535.66 2276.86 31.85 2014-09-15 17:41:07.000 258 33508.66 535.67 2276.98 31.86 2014-09-15 17:41:08.000 258 33508.59 535.68 2276.91 31.85 2014-09-15 17:41:09.000 258 33508.65 535.68 2277.04 31.85 2014-09-15 17:41:10.000 258 33508.56 535.69 2276.90 31.86 2014-09-15 17:41:11.000 258 33508.56 535.71 2276.92 31.86 2014-09-15 17:41:12.000 258 33508.56 535.67 2276.93 31.85 2014-09-15 17:41:13.000 258 33508.56 535.66 2276.93 31.86 2014-09-15 17:41:14.000 258 33508.63 535.70 2276.98 31.85 2014-09-15 17:41:15.000 258 33508.56 535.71 2276.95 31.85 2014-09-15 17:41:16.000 258 33508.59 535.72 2276.98 31.86 2014-09-15 17:41:17.000 258 33508.62 535.70 2277.01 31.85 2014-09-15 17:41:18.000 258 33508.46 535.72 2277.02 31.86 2014-09-15 17:41:18.000 258 33508.60 535.69 2277.01 31.85 2014-09-15 17:41:20.000 258 33508.58 535.69 2276.99 31.85 2014-09-15 17:41:21.000 258 33508.54 535.68 2276.93 31.85 2014-09-15 17:41:22.000 258 33508.56 535.72 2277.05 31.86 2014-09-15 17:41:23.000 258 33508.49 535.68 2277.05 31.86 2014-09-15 17:41:24.000 258 33508.53 535.69 2277.04 31.86 2014-09-15 17:41:25.000 258 33508.51 535.71 2276.96 31.86 2014-09-15 17:41:26.000 258 33508.43 535.72 2277.02 31.86 2014-09-15 17:41:27.000 258 33508.59 535.74 2277.01 31.86 2014-09-15 17:41:28.000 258 33508.46 535.74 2277.04 31.86 2014-09-15 17:41:29.000 258 33508.56 535.75 2277.01 31.86 2014-09-15 17:41:30.000 258 33508.49 535.74 2277.08 31.85 2014-09-15 17:41:31.000 258 33508.56 535.71 2277.04 31.86 2014-09-15 17:41:31.000 258 33508.43 535.71 2277.03 31.86 2014-09-15 17:41:33.000 258 33508.52 535.76 2277.02 31.86 2014-09-15 17:41:34.000 258 33508.49 535.75 2277.01 31.86 2014-09-15 17:41:35.000 258 33508.40 535.71 2276.94 31.85 2014-09-15 17:41:36.000 258 33508.47 535.74 2276.99 31.85 2014-09-15 17:41:37.000 258 33508.40 535.70 2277.05 31.85 2014-09-15 17:41:38.000 258 33508.48 535.70 2277.08 31.86 2014-09-15 17:41:39.000 258 33508.44 535.70 2277.13 31.86 2014-09-15 17:41:40.000 258 33508.41 535.71 2277.05 31.86 2014-09-15 17:41:41.000 258 33508.41 535.69 2277.01 31.86 2014-09-15 17:41:42.000 258 33508.37 535.68 2277.08 31.86 2014-09-15 17:41:43.000 258 33508.35 535.68 2277.09 31.86 2014-09-15 17:41:44.000 258 33508.36 535.68 2276.99 31.86 2014-09-15 17:41:45.000 258 33508.36 535.72 2277.12 31.86 2014-09-15 17:41:46.000 258 33508.23 535.66 2277.05 31.86 2014-09-15 17:41:47.000 258 33508.26 535.65 2277.01 31.86 2014-09-15 17:41:48.000 258 33508.36 535.66 2277.05 31.86 2014-09-15 17:41:49.000 258 33508.28 535.68 2277.11 31.86 2014-09-15 17:41:50.000 258 33508.25 535.70 2276.99 31.86 2014-09-15 17:41:51.000 258 33508.32 535.71 2277.15 31.86 2014-09-15 17:41:52.000 258 33508.17 535.77 2277.23 31.86 2014-09-15 17:41:53.000 258 33508.24 535.72 2277.11 31.85 2014-09-15 17:41:54.000 258 33508.32 535.71 2277.03 31.86 2014-09-15 17:41:55.000 258 33508.25 535.72 2277.13 31.86 2014-09-15 17:41:56.000 258 33508.26 535.70 2277.10 31.86 2014-09-15 17:41:57.000 258 33508.28 535.73 2277.09 31.86 2014-09-15 17:41:58.000 258 33508.25 535.75 2277.08 31.86 2014-09-15 17:41:59.000 258 33508.18 535.74 2277.11 31.86 2014-09-15 17:42:00.000 258 33508.14 535.75 2277.19 31.86 2014-09-15 17:42:01.000 258 33508.20 535.71 2277.14 31.86 2014-09-15 17:42:02.000 258 33508.19 535.72 2277.07 31.86 2014-09-15 17:42:03.000 258 33508.24 535.77 2277.05 31.86 2014-09-15 17:42:04.000 258 33508.14 535.80 2277.08 31.86 2014-09-15 17:42:05.000 258 33508.18 535.76 2277.13 31.86 2014-09-15 17:42:06.000 258 33508.11 535.72 2277.20 31.86 2014-09-15 17:42:07.000 258 33508.14 535.75 2277.07 31.86 2014-09-15 17:42:08.000 258 33508.07 535.74 2277.16 31.86 2014-09-15 17:42:09.000 258 33508.02 535.72 2277.16 31.86 2014-09-15 17:42:10.000 258 33508.03 535.75 2277.17 31.86 2014-09-15 17:42:11.000 258 33508.03 535.70 2277.24 31.86 2014-09-15 17:42:12.000 258 33508.12 535.72 2277.17 31.86 2014-09-15 17:42:12.000 258 33508.01 535.76 2277.14 31.86 2014-09-15 17:42:14.000 258 33507.97 535.74 2277.17 31.86 2014-09-15 17:42:15.000 258 33507.90 535.76 2277.23 31.86 2014-09-15 17:42:16.000 258 33508.11 535.76 2277.18 31.86 2014-09-15 17:42:17.000 258 33508.00 535.75 2277.20 31.86 2014-09-15 17:42:18.000 258 33507.97 535.76 2277.18 31.86 2014-09-15 17:42:19.000 258 33508.01 535.75 2277.16 31.86 2014-09-15 17:42:20.000 258 33508.00 535.77 2277.14 31.86 2014-09-15 17:42:21.000 258 33507.90 535.75 2277.17 31.86 2014-09-15 17:42:22.000 258 33508.03 535.73 2277.16 31.86 2014-09-15 17:42:23.000 258 33507.91 535.76 2277.15 31.86 2014-09-15 17:42:24.000 258 33507.95 535.77 2277.25 31.85 2014-09-15 17:42:25.000 258 33507.99 535.79 2277.27 31.86 2014-09-15 17:42:25.000 258 33507.95 535.78 2277.22 31.86 2014-09-15 17:42:27.000 258 33507.90 535.80 2277.18 31.86 2014-09-15 17:42:28.000 258 33507.89 535.77 2277.18 31.86 2014-09-15 17:42:29.000 258 33507.89 535.77 2277.12 31.86 2014-09-15 17:42:30.000 258 33507.90 535.76 2277.20 31.86 2014-09-15 17:42:31.000 258 33507.77 535.77 2277.29 31.86 2014-09-15 17:42:32.000 258 33507.90 535.80 2277.23 31.86 2014-09-15 17:42:33.000 258 33507.94 535.76 2277.21 31.86 2014-09-15 17:42:34.000 258 33507.92 535.77 2277.27 31.86 2014-09-15 17:42:35.000 258 33507.88 535.80 2277.27 31.86 2014-09-15 17:42:36.000 258 33507.87 535.78 2277.24 31.86 2014-09-15 17:42:37.000 258 33507.89 535.77 2277.14 31.86 2014-09-15 17:42:38.000 258 33507.92 535.76 2277.23 31.86 2014-09-15 17:42:39.000 258 33507.79 535.77 2277.28 31.86 2014-09-15 17:42:40.000 258 33507.98 535.79 2277.24 31.86 2014-09-15 17:42:41.000 258 33507.85 535.76 2277.26 31.86 2014-09-15 17:42:42.000 258 33507.92 535.75 2277.30 31.86 2014-09-15 17:42:43.000 258 33507.83 535.80 2277.23 31.86 2014-09-15 17:42:44.000 258 33507.86 535.79 2277.24 31.86 2014-09-15 17:42:45.000 258 33507.78 535.78 2277.30 31.86 2014-09-15 17:42:46.000 258 33507.82 535.77 2277.27 31.86 2014-09-15 17:42:47.000 258 33507.83 535.74 2277.33 31.86 2014-09-15 17:42:48.000 258 33507.89 535.76 2277.32 31.86 2014-09-15 17:42:49.000 258 33507.87 535.75 2277.35 31.86 2014-09-15 17:42:50.000 258 33507.77 535.76 2277.31 31.86 2014-09-15 17:42:51.000 258 33507.82 535.79 2277.24 31.86 2014-09-15 17:42:52.000 258 33507.88 535.77 2277.38 31.86 2014-09-15 17:42:53.000 258 33507.76 535.73 2277.31 31.86 2014-09-15 17:42:54.000 258 33507.84 535.72 2277.26 31.86 2014-09-15 17:42:55.000 258 33507.81 535.72 2277.26 31.86 2014-09-15 17:42:56.000 258 33507.81 535.77 2277.24 31.86 2014-09-15 17:42:57.000 258 33507.83 535.78 2277.29 31.86 2014-09-15 17:42:58.000 258 33507.80 535.72 2277.23 31.86 2014-09-15 17:42:59.000 258 33507.75 535.71 2277.33 31.86 2014-09-15 17:43:00.000 258 33507.79 535.75 2277.36 31.86 2014-09-15 17:43:01.000 258 33507.78 535.74 2277.32 31.86 2014-09-15 17:43:02.000 258 33507.83 535.72 2277.25 31.86 2014-09-15 17:43:03.000 258 33507.76 535.76 2277.27 31.86 2014-09-15 17:43:04.000 258 33507.73 535.76 2277.31 31.86 2014-09-15 17:43:05.000 258 33507.67 535.73 2277.28 31.86 2014-09-15 17:43:06.000 258 33507.79 535.77 2277.29 31.86 2014-09-15 17:43:06.000 258 33507.82 535.79 2277.30 31.86 2014-09-15 17:43:08.000 258 33507.78 535.76 2277.35 31.86 2014-09-15 17:43:09.000 258 33507.79 535.74 2277.41 31.86 2014-09-15 17:43:10.000 258 33507.74 535.79 2277.31 31.86 2014-09-15 17:43:11.000 258 33507.69 535.77 2277.33 31.86 2014-09-15 17:43:12.000 258 33507.70 535.74 2277.32 31.86 2014-09-15 17:43:13.000 258 33507.79 535.76 2277.32 31.86 2014-09-15 17:43:14.000 258 33507.69 535.74 2277.37 31.86 2014-09-15 17:43:15.000 258 33507.80 535.77 2277.33 31.86 2014-09-15 17:43:16.000 258 33507.77 535.75 2277.32 31.86 2014-09-15 17:43:17.000 258 33507.76 535.72 2277.37 31.86 2014-09-15 17:43:18.000 258 33507.72 535.81 2277.40 31.86 2014-09-15 17:43:19.000 258 33507.78 535.76 2277.33 31.86 2014-09-15 17:43:19.000 258 33507.75 535.76 2277.36 31.86 2014-09-15 17:43:21.000 258 33507.77 535.73 2277.30 31.86 2014-09-15 17:43:22.000 258 33507.77 535.74 2277.31 31.86 2014-09-15 17:43:23.000 258 33507.73 535.75 2277.32 31.86 2014-09-15 17:43:24.000 258 33507.75 535.73 2277.30 31.86 2014-09-15 17:43:25.000 258 33507.72 535.72 2277.21 31.86 2014-09-15 17:43:26.000 258 33507.75 535.73 2277.30 31.86 2014-09-15 17:43:27.000 258 33507.70 535.70 2277.29 31.86 2014-09-15 17:43:28.000 258 33507.64 535.78 2277.30 31.86 2014-09-15 17:43:29.000 258 33507.66 535.74 2277.22 31.86 2014-09-15 17:43:30.000 258 33507.77 535.76 2277.24 31.86 2014-09-15 17:43:31.000 258 33507.74 535.63 2277.35 31.86 2014-09-15 17:43:32.000 258 33507.73 535.71 2277.28 31.86 2014-09-15 17:43:33.000 258 33507.67 535.66 2277.34 31.86 2014-09-15 17:43:34.000 258 33507.85 535.74 2277.29 31.86 2014-09-15 17:43:35.000 258 33507.69 535.68 2277.29 31.86 2014-09-15 17:43:36.000 258 33507.73 535.73 2277.35 31.86 2014-09-15 17:43:37.000 258 33507.71 535.68 2277.36 31.86 2014-09-15 17:43:38.000 258 33507.61 535.71 2277.23 31.86 2014-09-15 17:43:39.000 258 33507.79 535.72 2277.29 31.86 2014-09-15 17:43:40.000 258 33507.72 535.72 2277.33 31.86 2014-09-15 17:43:41.000 258 33507.71 535.74 2277.34 31.86 2014-09-15 17:43:42.000 258 33507.74 535.74 2277.33 31.86 2014-09-15 17:43:43.000 258 33507.78 535.74 2277.41 31.86 2014-09-15 17:43:44.000 258 33507.72 535.71 2277.31 31.86 2014-09-15 17:43:45.000 258 33507.70 535.76 2277.27 31.86 2014-09-15 17:43:46.000 258 33507.81 535.72 2277.35 31.86 2014-09-15 17:43:47.000 258 33507.71 535.70 2277.34 31.86 2014-09-15 17:43:48.000 258 33507.79 535.73 2277.42 31.86 2014-09-15 17:43:49.000 258 33507.65 535.70 2277.22 31.86 2014-09-15 17:43:50.000 258 33507.63 535.72 2277.32 31.86 2014-09-15 17:43:51.000 258 33507.67 535.76 2277.38 31.86 2014-09-15 17:43:52.000 258 33507.76 535.72 2277.34 31.86 2014-09-15 17:43:53.000 258 33507.70 535.67 2277.32 31.86 2014-09-15 17:43:54.000 258 33507.72 535.74 2277.30 31.86 2014-09-15 17:43:55.000 258 33507.73 535.72 2277.32 31.86 2014-09-15 17:43:56.000 258 33507.65 535.68 2277.34 31.86 2014-09-15 17:43:57.000 258 33507.78 535.66 2277.34 31.86 2014-09-15 17:43:58.000 258 33507.73 535.72 2277.37 31.86 2014-09-15 17:43:59.000 258 33507.78 535.68 2277.35 31.86 2014-09-15 17:44:00.000 258 33507.75 535.71 2277.30 31.86 2014-09-15 17:44:00.000 258 33507.73 535.69 2277.39 31.86 2014-09-15 17:44:02.000 258 33507.69 535.72 2277.35 31.86 2014-09-15 17:44:03.000 258 33507.80 535.74 2277.35 31.86 2014-09-15 17:44:04.000 258 33507.69 535.66 2277.31 31.86 2014-09-15 17:44:05.000 258 33507.70 535.66 2277.35 31.86 2014-09-15 17:44:06.000 258 33507.73 535.71 2277.40 31.86 2014-09-15 17:44:07.000 258 33507.77 535.71 2277.33 31.86 2014-09-15 17:44:08.000 258 33507.75 535.68 2277.40 31.86 2014-09-15 17:44:09.000 258 33507.81 535.68 2277.29 31.86 2014-09-15 17:44:10.000 258 33507.67 535.68 2277.29 31.86 2014-09-15 17:44:11.000 258 33507.76 535.67 2277.36 31.86 2014-09-15 17:44:12.000 258 33507.67 535.72 2277.29 31.86 2014-09-15 17:44:13.000 258 33507.70 535.65 2277.27 31.86 2014-09-15 17:44:13.000 258 33507.71 535.65 2277.33 31.86 2014-09-15 17:44:15.000 258 33507.67 535.69 2277.33 31.86 2014-09-15 17:44:16.000 258 33507.79 535.68 2277.38 31.86 2014-09-15 17:44:17.000 258 33507.73 535.69 2277.39 31.86 2014-09-15 17:44:18.000 258 33507.65 535.68 2277.40 31.86 2014-09-15 17:44:19.000 258 33507.72 535.71 2277.36 31.86 2014-09-15 17:44:20.000 258 33507.70 535.62 2277.42 31.86 2014-09-15 17:44:21.000 258 33507.72 535.71 2277.26 31.86 2014-09-15 17:44:22.000 258 33507.77 535.66 2277.36 31.86 2014-09-15 17:44:23.000 258 33507.71 535.67 2277.26 31.86 2014-09-15 17:44:24.000 258 33507.74 535.72 2277.36 31.86 2014-09-15 17:44:25.000 258 33507.79 535.71 2277.36 31.86 2014-09-15 17:44:26.000 258 33507.76 535.68 2277.33 31.86 2014-09-15 17:44:27.000 258 33507.61 535.66 2277.37 31.86 2014-09-15 17:44:28.000 258 33507.83 535.68 2277.40 31.86 2014-09-15 17:44:29.000 258 33507.74 535.65 2277.38 31.86 2014-09-15 17:44:30.000 258 33507.78 535.67 2277.30 31.86 2014-09-15 17:44:31.000 258 33507.78 535.64 2277.35 31.86 2014-09-15 17:44:32.000 258 33507.69 535.65 2277.38 31.86 2014-09-15 17:44:33.000 258 33507.79 535.63 2277.30 31.86 2014-09-15 17:44:34.000 258 33507.76 535.65 2277.31 31.86 2014-09-15 17:44:35.000 258 33507.69 535.65 2277.23 31.86 2014-09-15 17:44:36.000 258 33507.66 535.63 2277.30 31.86 2014-09-15 17:44:37.000 258 33507.64 535.66 2277.35 31.86 2014-09-15 17:44:38.000 258 33507.70 535.65 2277.31 31.86 2014-09-15 17:44:39.000 258 33507.76 535.64 2277.31 31.86 2014-09-15 17:44:40.000 258 33507.66 535.64 2277.27 31.86 2014-09-15 17:44:41.000 258 33507.67 535.61 2277.32 31.86 2014-09-15 17:44:42.000 258 33507.69 535.63 2277.43 31.86 2014-09-15 17:44:43.000 258 33507.69 535.65 2277.27 31.86 2014-09-15 17:44:44.000 258 33507.64 535.63 2277.33 31.86 2014-09-15 17:44:45.000 258 33507.58 535.65 2277.33 31.86 2014-09-15 17:44:46.000 258 33507.62 535.65 2277.27 31.86 2014-09-15 17:44:47.000 258 33507.70 535.64 2277.27 31.86 2014-09-15 17:44:48.000 258 33507.64 535.66 2277.32 31.86 2014-09-15 17:44:49.000 258 33507.60 535.65 2277.37 31.86 2014-09-15 17:44:50.000 258 33507.57 535.62 2277.40 31.86 2014-09-15 17:44:51.000 258 33507.61 535.62 2277.33 31.86 2014-09-15 17:44:52.000 258 33507.61 535.63 2277.34 31.86 2014-09-15 17:44:53.000 258 33507.63 535.63 2277.34 31.86 2014-09-15 17:44:54.000 258 33507.63 535.64 2277.28 31.86 2014-09-15 17:44:54.000 258 33507.69 535.68 2277.29 31.86 2014-09-15 17:44:56.000 258 33507.64 535.67 2277.33 31.86 2014-09-15 17:44:57.000 258 33507.72 535.68 2277.27 31.86 2014-09-15 17:44:58.000 258 33507.58 535.65 2277.26 31.86 2014-09-15 17:44:59.000 258 33507.60 535.63 2277.27 31.86 2014-09-15 17:45:00.000 258 33507.68 535.65 2277.35 31.86 2014-09-15 17:45:01.000 258 33507.65 535.62 2277.26 31.86 2014-09-15 17:45:02.000 258 33507.61 535.63 2277.27 31.86 2014-09-15 17:45:03.000 258 33507.63 535.65 2277.35 31.86 2014-09-15 17:45:04.000 258 33507.73 535.66 2277.33 31.86 2014-09-15 17:45:05.000 258 33507.57 535.66 2277.33 31.86 2014-09-15 17:45:06.000 258 33507.60 535.68 2277.32 31.86 2014-09-15 17:45:07.000 258 33507.56 535.64 2277.29 31.86 2014-09-15 17:45:07.000 258 33507.47 535.65 2277.33 31.86 2014-09-15 17:45:09.000 258 33507.60 535.66 2277.40 31.86 2014-09-15 17:45:10.000 258 33507.60 535.63 2277.23 31.86 2014-09-15 17:45:11.000 258 33507.59 535.60 2277.29 31.86 2014-09-15 17:45:12.000 258 33507.59 535.62 2277.32 31.86 2014-09-15 17:45:13.000 258 33507.59 535.65 2277.32 31.86 2014-09-15 17:45:14.000 258 33507.69 535.64 2277.32 31.86 2014-09-15 17:45:15.000 258 33507.56 535.62 2277.30 31.86 2014-09-15 17:45:16.000 258 33507.53 535.64 2277.35 31.86 2014-09-15 17:45:17.000 258 33507.59 535.62 2277.32 31.86 2014-09-15 17:45:18.000 258 33507.55 535.65 2277.37 31.86 2014-09-15 17:45:19.000 258 33507.56 535.65 2277.38 31.86 2014-09-15 17:45:20.000 258 33507.57 535.63 2277.31 31.86 2014-09-15 17:45:21.000 258 33507.61 535.65 2277.24 31.86 2014-09-15 17:45:22.000 258 33507.55 535.63 2277.32 31.86 2014-09-15 17:45:23.000 258 33507.51 535.65 2277.24 31.86 2014-09-15 17:45:24.000 258 33507.51 535.65 2277.38 31.86 2014-09-15 17:45:25.000 258 33507.63 535.72 2277.31 31.86 2014-09-15 17:45:26.000 258 33507.58 535.66 2277.41 31.86 2014-09-15 17:45:27.000 258 33507.61 535.66 2277.29 31.86 2014-09-15 17:45:28.000 258 33507.57 535.69 2277.36 31.86 2014-09-15 17:45:29.000 258 33507.46 535.64 2277.32 31.86 2014-09-15 17:45:30.000 258 33507.56 535.64 2277.35 31.86 2014-09-15 17:45:31.000 258 33507.57 535.65 2277.38 31.86 2014-09-15 17:45:32.000 258 33507.58 535.64 2277.35 31.86 2014-09-15 17:45:33.000 258 33507.61 535.62 2277.27 31.86 2014-09-15 17:45:34.000 258 33507.59 535.68 2277.30 31.86 2014-09-15 17:45:35.000 258 33507.61 535.64 2277.30 31.86 2014-09-15 17:45:36.000 258 33507.57 535.61 2277.38 31.86 2014-09-15 17:45:37.000 258 33507.57 535.63 2277.38 31.86 2014-09-15 17:45:38.000 258 33507.49 535.62 2277.30 31.86 2014-09-15 17:45:39.000 258 33507.53 535.63 2277.38 31.86 2014-09-15 17:45:40.000 258 33507.57 535.65 2277.34 31.86 2014-09-15 17:45:41.000 258 33507.60 535.62 2277.37 31.86 2014-09-15 17:45:42.000 258 33507.54 535.63 2277.35 31.86 2014-09-15 17:45:43.000 258 33507.58 535.61 2277.33 31.86 2014-09-15 17:45:44.000 258 33507.56 535.61 2277.43 31.86 2014-09-15 17:45:45.000 258 33507.72 535.63 2277.32 31.86 2014-09-15 17:45:46.000 258 33507.56 535.60 2277.33 31.86 2014-09-15 17:45:47.000 258 33507.57 535.62 2277.45 31.86 2014-09-15 17:45:48.000 258 33507.58 535.57 2277.45 31.86 2014-09-15 17:45:48.000 258 33507.64 535.58 2277.43 31.86 2014-09-15 17:45:50.000 258 33507.62 535.60 2277.43 31.86 2014-09-15 17:45:51.000 258 33507.58 535.61 2277.41 31.86 2014-09-15 17:45:52.000 258 33507.64 535.60 2277.35 31.86 2014-09-15 17:45:53.000 258 33507.53 535.54 2277.26 31.86 2014-09-15 17:45:54.000 258 33507.60 535.56 2277.32 31.86 2014-09-15 17:45:55.000 258 33507.61 535.59 2277.42 31.86 2014-09-15 17:45:56.000 258 33507.67 535.64 2277.39 31.86 2014-09-15 17:45:57.000 258 33507.62 535.57 2277.36 31.86 2014-09-15 17:45:58.000 258 33507.76 535.58 2277.32 31.86 2014-09-15 17:45:59.000 258 33507.58 535.60 2277.31 31.86 2014-09-15 17:46:00.000 258 33507.66 535.59 2277.30 31.86 2014-09-15 17:46:01.000 258 33507.65 535.54 2277.35 31.86 2014-09-15 17:46:01.000 258 33507.67 535.55 2277.27 31.86 2014-09-15 17:46:03.000 258 33507.65 535.58 2277.29 31.86 2014-09-15 17:46:04.000 258 33507.64 535.58 2277.36 31.86 2014-09-15 17:46:05.000 258 33507.61 535.55 2277.26 31.86 2014-09-15 17:46:06.000 258 33507.78 535.53 2277.24 31.86 2014-09-15 17:46:07.000 258 33507.72 535.56 2277.37 31.86 2014-09-15 17:46:08.000 258 33507.67 535.57 2277.29 31.86 2014-09-15 17:46:09.000 258 33507.69 535.53 2277.27 31.86 2014-09-15 17:46:10.000 258 33507.76 535.56 2277.33 31.86 2014-09-15 17:46:11.000 258 33507.63 535.54 2277.38 31.86 2014-09-15 17:46:12.000 258 33507.72 535.54 2277.34 31.86 2014-09-15 17:46:13.000 258 33507.86 535.57 2277.35 31.86 2014-09-15 17:46:14.000 258 33507.76 535.55 2277.29 31.86 2014-09-15 17:46:15.000 258 33507.81 535.55 2277.30 31.86 2014-09-15 17:46:16.000 258 33507.91 535.55 2277.37 31.86 2014-09-15 17:46:17.000 258 33507.75 535.54 2277.25 31.86 2014-09-15 17:46:18.000 258 33507.85 535.53 2277.29 31.86 2014-09-15 17:46:19.000 258 33507.83 535.55 2277.17 31.86 2014-09-15 17:46:20.000 258 33507.87 535.52 2277.17 31.86 2014-09-15 17:46:21.000 258 33507.75 535.53 2277.26 31.86 2014-09-15 17:46:22.000 258 33507.83 535.53 2277.32 31.86 2014-09-15 17:46:23.000 258 33507.96 535.56 2277.28 31.86 2014-09-15 17:46:24.000 258 33507.87 535.53 2277.27 31.86 2014-09-15 17:46:25.000 258 33507.83 535.50 2277.35 31.86 2014-09-15 17:46:26.000 258 33507.96 535.50 2277.28 31.86 2014-09-15 17:46:27.000 258 33507.91 535.47 2277.26 31.86 2014-09-15 17:46:28.000 258 33507.99 535.53 2277.26 31.86 2014-09-15 17:46:29.000 258 33507.87 535.47 2277.24 31.86 2014-09-15 17:46:30.000 258 33507.89 535.47 2277.29 31.86 2014-09-15 17:46:31.000 258 33507.97 535.46 2277.30 31.86 2014-09-15 17:46:32.000 258 33507.97 535.47 2277.23 31.86 2014-09-15 17:46:33.000 258 33507.97 535.48 2277.29 31.86 2014-09-15 17:46:34.000 258 33508.10 535.47 2277.27 31.86 2014-09-15 17:46:35.000 258 33508.03 535.45 2277.28 31.86 2014-09-15 17:46:36.000 258 33508.03 535.47 2277.30 31.86 2014-09-15 17:46:37.000 258 33508.04 535.54 2277.27 31.86 2014-09-15 17:46:38.000 258 33508.06 535.47 2277.24 31.86 2014-09-15 17:46:39.000 258 33507.98 535.46 2277.17 31.86 2014-09-15 17:46:40.000 258 33507.98 535.49 2277.18 31.86 2014-09-15 17:46:41.000 258 33508.08 535.45 2277.18 31.86 2014-09-15 17:46:42.000 258 33508.04 535.46 2277.22 31.86 2014-09-15 17:46:42.000 258 33508.01 535.45 2277.20 31.86 2014-09-15 17:46:44.000 258 33507.98 535.48 2277.27 31.86 2014-09-15 17:46:45.000 258 33508.11 535.46 2277.26 31.86 2014-09-15 17:46:46.000 258 33507.96 535.47 2277.27 31.86 2014-09-15 17:46:47.000 258 33508.00 535.45 2277.23 31.86 2014-09-15 17:46:48.000 258 33507.98 535.46 2277.16 31.86 2014-09-15 17:46:49.000 258 33508.01 535.48 2277.23 31.86 2014-09-15 17:46:50.000 258 33508.06 535.49 2277.22 31.86 2014-09-15 17:46:51.000 258 33508.05 535.47 2277.22 31.86 2014-09-15 17:46:52.000 258 33508.01 535.52 2277.11 31.86 2014-09-15 17:46:53.000 258 33507.98 535.48 2277.20 31.86 2014-09-15 17:46:54.000 258 33507.92 535.47 2277.17 31.86 2014-09-15 17:46:55.000 258 33507.99 535.46 2277.17 31.86 2014-09-15 17:46:55.000 258 33507.87 535.48 2277.21 31.86 2014-09-15 17:46:57.000 258 33507.79 535.49 2277.27 31.86 2014-09-15 17:46:58.000 258 33507.91 535.53 2277.24 31.86 2014-09-15 17:46:59.000 258 33507.87 535.53 2277.17 31.86 2014-09-15 17:47:00.000 258 33507.76 535.52 2277.29 31.86 2014-09-15 17:47:01.000 258 33507.86 535.53 2277.21 31.86 2014-09-15 17:47:02.000 258 33507.69 535.57 2277.21 31.86 2014-09-15 17:47:03.000 258 33507.70 535.54 2277.27 31.86 2014-09-15 17:47:04.000 258 33507.73 535.54 2277.29 31.86 2014-09-15 17:47:05.000 258 33507.55 535.57 2277.26 31.86 2014-09-15 17:47:06.000 258 33507.60 535.55 2277.27 31.86 2014-09-15 17:47:07.000 258 33507.64 535.56 2277.22 31.86 2014-09-15 17:47:08.000 258 33507.54 535.55 2277.17 31.86 2014-09-15 17:47:09.000 258 33507.56 535.59 2277.35 31.86 2014-09-15 17:47:10.000 258 33507.45 535.59 2277.30 31.86 2014-09-15 17:47:11.000 258 33507.34 535.56 2277.30 31.86 2014-09-15 17:47:12.000 258 33507.35 535.58 2277.31 31.86 2014-09-15 17:47:13.000 258 33507.27 535.55 2277.41 31.86 2014-09-15 17:47:14.000 258 33507.25 535.61 2277.30 31.86 2014-09-15 17:47:15.000 258 33507.30 535.62 2277.43 31.86 2014-09-15 17:47:16.000 258 33507.16 535.63 2277.33 31.86 2014-09-15 17:47:17.000 258 33507.23 535.62 2277.35 31.86 2014-09-15 17:47:18.000 258 33507.20 535.64 2277.30 31.86 2014-09-15 17:47:19.000 258 33507.08 535.65 2277.47 31.86 2014-09-15 17:47:20.000 258 33507.08 535.69 2277.48 31.86 2014-09-15 17:47:21.000 258 33506.98 535.71 2277.41 31.86 2014-09-15 17:47:22.000 258 33507.02 535.66 2277.48 31.86 2014-09-15 17:47:23.000 258 33506.95 535.68 2277.55 31.86 2014-09-15 17:47:24.000 258 33506.87 535.67 2277.52 31.86 2014-09-15 17:47:25.000 258 33506.83 535.71 2277.56 31.86 2014-09-15 17:47:26.000 258 33506.84 535.76 2277.55 31.86 2014-09-15 17:47:27.000 258 33506.78 535.72 2277.54 31.86 2014-09-15 17:47:28.000 258 33506.79 535.74 2277.53 31.86 2014-09-15 17:47:29.000 258 33506.69 535.78 2277.54 31.86 2014-09-15 17:47:30.000 258 33506.65 535.80 2277.54 31.86 2014-09-15 17:47:31.000 258 33506.67 535.77 2277.58 31.86 2014-09-15 17:47:32.000 258 33506.67 535.74 2277.66 31.86 2014-09-15 17:47:33.000 258 33506.55 535.77 2277.65 31.86 2014-09-15 17:47:34.000 258 33506.45 535.80 2277.66 31.86 2014-09-15 17:47:35.000 258 33506.54 535.79 2277.70 31.86 2014-09-15 17:47:36.000 258 33506.42 535.78 2277.63 31.86 2014-09-15 17:47:36.000 258 33506.51 535.77 2277.77 31.86 2014-09-15 17:47:38.000 258 33506.49 535.79 2277.73 31.86 2014-09-15 17:47:39.000 258 33506.45 535.83 2277.74 31.86 2014-09-15 17:47:40.000 258 33506.46 535.76 2277.79 31.86 2014-09-15 17:47:41.000 258 33506.35 535.75 2277.78 31.86 2014-09-15 17:47:42.000 258 33506.40 535.77 2277.78 31.86 2014-09-15 17:47:43.000 258 33506.35 535.82 2277.77 31.86 2014-09-15 17:47:44.000 258 33506.36 535.83 2277.78 31.86 2014-09-15 17:47:45.000 258 33506.35 535.80 2277.76 31.86 2014-09-15 17:47:46.000 258 33506.32 535.81 2277.85 31.86 2014-09-15 17:47:47.000 258 33506.27 535.79 2277.85 31.86 2014-09-15 17:47:48.000 258 33506.29 535.80 2277.82 31.86 2014-09-15 17:47:49.000 258 33506.34 535.81 2277.88 31.86 2014-09-15 17:47:49.000 258 33506.31 535.82 2277.94 31.86 2014-09-15 17:47:51.000 258 33506.33 535.83 2277.86 31.86 2014-09-15 17:47:52.000 258 33506.38 535.79 2277.88 31.86 2014-09-15 17:47:53.000 258 33506.18 535.82 2277.99 31.86 2014-09-15 17:47:54.000 258 33506.15 535.81 2277.94 31.86 2014-09-15 17:47:55.000 258 33506.20 535.77 2277.96 31.86 2014-09-15 17:47:56.000 258 33506.26 535.76 2277.97 31.86 2014-09-15 17:47:57.000 258 33506.29 535.75 2277.98 31.86 2014-09-15 17:47:58.000 258 33506.31 535.77 2277.92 31.86 2014-09-15 17:47:59.000 258 33506.26 535.74 2277.86 31.86 2014-09-15 17:48:00.000 258 33506.33 535.76 2277.92 31.86 2014-09-15 17:48:01.000 258 33506.23 535.76 2278.00 31.86 2014-09-15 17:48:02.000 258 33506.21 535.73 2277.88 31.86 2014-09-15 17:48:03.000 258 33506.31 535.75 2277.95 31.86 2014-09-15 17:48:04.000 258 33506.27 535.77 2277.93 31.86 2014-09-15 17:48:05.000 258 33506.34 535.74 2277.95 31.86 2014-09-15 17:48:06.000 258 33506.41 535.73 2277.96 31.86 2014-09-15 17:48:07.000 258 33506.36 535.71 2278.01 31.86 2014-09-15 17:48:08.000 258 33506.33 535.73 2277.94 31.86 2014-09-15 17:48:09.000 258 33506.37 535.74 2278.03 31.86 2014-09-15 17:48:10.000 258 33506.33 535.69 2277.91 31.86 2014-09-15 17:48:11.000 258 33506.37 535.72 2278.00 31.86 2014-09-15 17:48:12.000 258 33506.38 535.72 2277.99 31.86 2014-09-15 17:48:13.000 258 33506.36 535.70 2277.90 31.86 2014-09-15 17:48:14.000 258 33506.44 535.69 2277.85 31.86 2014-09-15 17:48:15.000 258 33506.43 535.66 2277.91 31.86 2014-09-15 17:48:16.000 258 33506.46 535.74 2277.92 31.86 2014-09-15 17:48:17.000 258 33506.49 535.72 2277.97 31.86 2014-09-15 17:48:18.000 258 33506.46 535.68 2277.94 31.86 2014-09-15 17:48:19.000 258 33506.42 535.69 2277.79 31.86 2014-09-15 17:48:20.000 258 33506.51 535.65 2277.94 31.86 2014-09-15 17:48:21.000 258 33506.50 535.67 2277.86 31.86 2014-09-15 17:48:22.000 258 33506.48 535.68 2277.80 31.86 2014-09-15 17:48:23.000 258 33506.50 535.67 2277.85 31.86 2014-09-15 17:48:24.000 258 33506.50 535.65 2277.86 31.86 2014-09-15 17:48:25.000 258 33506.57 535.68 2277.80 31.86 2014-09-15 17:48:26.000 258 33506.54 535.65 2277.86 31.86 2014-09-15 17:48:27.000 258 33506.47 535.68 2277.82 31.86 2014-09-15 17:48:28.000 258 33506.58 535.62 2277.80 31.86 2014-09-15 17:48:29.000 258 33506.66 535.67 2277.81 31.86 2014-09-15 17:48:30.000 258 33506.67 535.66 2277.80 31.86 2014-09-15 17:48:30.000 258 33506.60 535.67 2277.84 31.86 2014-09-15 17:48:32.000 258 33506.62 535.66 2277.82 31.86 2014-09-15 17:48:33.000 258 33506.68 535.66 2277.88 31.86 2014-09-15 17:48:34.000 258 33506.54 535.60 2277.82 31.86 2014-09-15 17:48:35.000 258 33506.71 535.61 2277.78 31.86 2014-09-15 17:48:36.000 258 33506.67 535.62 2277.78 31.86 2014-09-15 17:48:37.000 258 33506.74 535.58 2277.78 31.86 2014-09-15 17:48:38.000 258 33506.77 535.59 2277.90 31.86 2014-09-15 17:48:39.000 258 33506.79 535.52 2277.78 31.86 2014-09-15 17:48:40.000 258 33506.66 535.60 2277.83 31.86 2014-09-15 17:48:41.000 258 33506.82 535.56 2277.78 31.86 2014-09-15 17:48:42.000 258 33506.74 535.58 2277.74 31.86 2014-09-15 17:48:43.000 258 33506.79 535.58 2277.68 31.86 2014-09-15 17:48:43.000 258 33506.86 535.54 2277.69 31.86 2014-09-15 17:48:45.000 258 33506.83 535.58 2277.73 31.86 2014-09-15 17:48:46.000 258 33506.84 535.54 2277.73 31.86 2014-09-15 17:48:47.000 258 33506.87 535.53 2277.70 31.86 2014-09-15 17:48:48.000 258 33506.88 535.49 2277.69 31.86 2014-09-15 17:48:49.000 258 33506.86 535.52 2277.68 31.86 2014-09-15 17:48:50.000 258 33506.95 535.50 2277.76 31.86 2014-09-15 17:48:51.000 258 33506.86 535.50 2277.64 31.86 2014-09-15 17:48:52.000 258 33506.93 535.48 2277.72 31.86 2014-09-15 17:48:53.000 258 33506.96 535.52 2277.61 31.86 2014-09-15 17:48:54.000 258 33506.96 535.50 2277.64 31.86 2014-09-15 17:48:55.000 258 33507.00 535.46 2277.63 31.86 2014-09-15 17:48:56.000 258 33506.90 535.48 2277.66 31.86 2014-09-15 17:48:57.000 258 33506.95 535.43 2277.63 31.86 2014-09-15 17:48:58.000 258 33506.93 535.46 2277.66 31.86 2014-09-15 17:48:59.000 258 33506.97 535.47 2277.67 31.86 2014-09-15 17:49:00.000 258 33506.91 535.47 2277.64 31.86 2014-09-15 17:49:01.000 258 33506.92 535.44 2277.67 31.86 2014-09-15 17:49:02.000 258 33506.93 535.49 2277.73 31.86 2014-09-15 17:49:03.000 258 33507.00 535.44 2277.74 31.86 2014-09-15 17:49:04.000 258 33506.99 535.45 2277.60 31.86 2014-09-15 17:49:05.000 258 33506.88 535.46 2277.61 31.86 2014-09-15 17:49:06.000 258 33506.82 535.49 2277.60 31.86 2014-09-15 17:49:07.000 258 33506.98 535.45 2277.64 31.86 2014-09-15 17:49:08.000 258 33506.94 535.47 2277.69 31.86 2014-09-15 17:49:09.000 258 33506.99 535.44 2277.64 31.86 2014-09-15 17:49:10.000 258 33506.88 535.48 2277.62 31.86 2014-09-15 17:49:11.000 258 33506.97 535.43 2277.63 31.86 2014-09-15 17:49:12.000 258 33506.95 535.41 2277.66 31.86 2014-09-15 17:49:13.000 258 33506.97 535.45 2277.59 31.86 2014-09-15 17:49:14.000 258 33506.99 535.47 2277.67 31.86 2014-09-15 17:49:15.000 258 33507.05 535.46 2277.54 31.86 2014-09-15 17:49:16.000 258 33507.00 535.45 2277.59 31.86 2014-09-15 17:49:17.000 258 33506.96 535.45 2277.63 31.86 2014-09-15 17:49:18.000 258 33506.96 535.45 2277.66 31.86 2014-09-15 17:49:19.000 258 33507.04 535.42 2277.60 31.86 2014-09-15 17:49:20.000 258 33506.96 535.44 2277.51 31.86 2014-09-15 17:49:21.000 258 33507.05 535.46 2277.54 31.86 2014-09-15 17:49:22.000 258 33506.92 535.46 2277.62 31.86 2014-09-15 17:49:23.000 258 33506.93 535.39 2277.57 31.86 2014-09-15 17:49:24.000 258 33507.01 535.40 2277.56 31.86 2014-09-15 17:49:24.000 258 33507.03 535.39 2277.62 31.86 2014-09-15 17:49:26.000 258 33507.03 535.41 2277.58 31.86 2014-09-15 17:49:27.000 258 33506.97 535.41 2277.52 31.86 2014-09-15 17:49:28.000 258 33506.95 535.41 2277.61 31.86 2014-09-15 17:49:29.000 258 33506.84 535.44 2277.58 31.86 2014-09-15 17:49:30.000 258 33506.96 535.43 2277.58 31.86 2014-09-15 17:49:31.000 258 33506.88 535.43 2277.55 31.86 2014-09-15 17:49:32.000 258 33506.95 535.46 2277.63 31.86 2014-09-15 17:49:33.000 258 33506.95 535.46 2277.60 31.86 2014-09-15 17:49:34.000 258 33506.76 535.37 2277.63 31.86 2014-09-15 17:49:35.000 258 33506.92 535.43 2277.64 31.86 2014-09-15 17:49:36.000 258 33506.90 535.43 2277.63 31.86 2014-09-15 17:49:37.000 258 33506.79 535.43 2277.64 31.86 2014-09-15 17:49:37.000 258 33506.86 535.45 2277.62 31.86 2014-09-15 17:49:39.000 258 33506.82 535.41 2277.62 31.86 2014-09-15 17:49:40.000 258 33506.80 535.43 2277.65 31.86 2014-09-15 17:49:41.000 258 33506.76 535.47 2277.61 31.86 2014-09-15 17:49:42.000 258 33506.79 535.50 2277.61 31.86 2014-09-15 17:49:43.000 258 33506.88 535.45 2277.57 31.86 2014-09-15 17:49:44.000 258 33506.86 535.46 2277.66 31.86 2014-09-15 17:49:45.000 258 33506.82 535.49 2277.61 31.86 2014-09-15 17:49:46.000 258 33506.90 535.48 2277.70 31.86 2014-09-15 17:49:47.000 258 33506.85 535.44 2277.74 31.86 2014-09-15 17:49:48.000 258 33506.79 535.45 2277.67 31.86 2014-09-15 17:49:49.000 258 33506.82 535.46 2277.65 31.86 2014-09-15 17:49:50.000 258 33506.88 535.45 2277.73 31.86 2014-09-15 17:49:51.000 258 33506.79 535.42 2277.66 31.86 2014-09-15 17:49:52.000 258 33506.83 535.39 2277.67 31.86 2014-09-15 17:49:53.000 258 33506.82 535.40 2277.66 31.86 2014-09-15 17:49:54.000 258 33506.81 535.43 2277.60 31.86 2014-09-15 17:49:55.000 258 33506.93 535.42 2277.63 31.86 2014-09-15 17:49:56.000 258 33506.87 535.42 2277.69 31.86 2014-09-15 17:49:57.000 258 33506.89 535.37 2277.63 31.86 2014-09-15 17:49:58.000 258 33506.90 535.38 2277.62 31.86 2014-09-15 17:49:59.000 258 33506.79 535.43 2277.69 31.86 2014-09-15 17:50:00.000 258 33506.89 535.42 2277.68 31.86 2014-09-15 17:50:01.000 258 33506.80 535.43 2277.75 31.86 2014-09-15 17:50:02.000 258 33506.83 535.40 2277.60 31.86 2014-09-15 17:50:03.000 258 33506.77 535.38 2277.70 31.86 2014-09-15 17:50:04.000 258 33506.84 535.40 2277.69 31.86 2014-09-15 17:50:05.000 258 33506.73 535.45 2277.69 31.86 2014-09-15 17:50:06.000 258 33506.79 535.40 2277.73 31.86 2014-09-15 17:50:07.000 258 33506.67 535.45 2277.72 31.86 2014-09-15 17:50:08.000 258 33506.65 535.35 2277.63 31.86 2014-09-15 17:50:09.000 258 33506.75 535.38 2277.69 31.86 2014-09-15 17:50:10.000 258 33506.71 535.42 2277.60 31.86 2014-09-15 17:50:11.000 258 33506.68 535.41 2277.67 31.86 2014-09-15 17:50:12.000 258 33506.68 535.42 2277.66 31.86 2014-09-15 17:50:13.000 258 33506.64 535.40 2277.67 31.86 2014-09-15 17:50:14.000 258 33506.73 535.41 2277.69 31.86 2014-09-15 17:50:15.000 258 33506.63 535.41 2277.64 31.86 2014-09-15 17:50:16.000 258 33506.58 535.44 2277.69 31.86 2014-09-15 17:50:17.000 258 33506.56 535.44 2277.69 31.86 2014-09-15 17:50:18.000 258 33506.61 535.44 2277.68 31.86 2014-09-15 17:50:18.000 258 33506.67 535.40 2277.74 31.86 2014-09-15 17:50:20.000 258 33506.64 535.44 2277.70 31.86 2014-09-15 17:50:21.000 258 33506.61 535.43 2277.71 31.86 2014-09-15 17:50:22.000 258 33506.69 535.39 2277.70 31.86 2014-09-15 17:50:23.000 258 33506.54 535.39 2277.70 31.86 2014-09-15 17:50:24.000 258 33506.62 535.41 2277.70 31.86 2014-09-15 17:50:25.000 258 33506.62 535.40 2277.70 31.86 2014-09-15 17:50:26.000 258 33506.62 535.40 2277.73 31.86 2014-09-15 17:50:27.000 258 33506.64 535.42 2277.67 31.86 2014-09-15 17:50:28.000 258 33506.59 535.40 2277.64 31.86 2014-09-15 17:50:29.000 258 33506.63 535.39 2277.68 31.86 2014-09-15 17:50:30.000 258 33506.61 535.39 2277.69 31.86 2014-09-15 17:50:31.000 258 33506.69 535.38 2277.71 31.86 2014-09-15 17:50:31.000 258 33506.67 535.37 2277.74 31.86 2014-09-15 17:50:33.000 258 33506.60 535.37 2277.75 31.86 2014-09-15 17:50:34.000 258 33506.60 535.36 2277.69 31.86 2014-09-15 17:50:35.000 258 33506.65 535.36 2277.69 31.86 2014-09-15 17:50:36.000 258 33506.61 535.35 2277.72 31.86 2014-09-15 17:50:37.000 258 33506.64 535.34 2277.77 31.86 2014-09-15 17:50:38.000 258 33506.62 535.38 2277.72 31.86 2014-09-15 17:50:39.000 258 33506.71 535.37 2277.78 31.86 2014-09-15 17:50:40.000 258 33506.64 535.37 2277.77 31.86 2014-09-15 17:50:41.000 258 33506.61 535.39 2277.79 31.86 2014-09-15 17:50:42.000 258 33506.60 535.37 2277.75 31.86 2014-09-15 17:50:43.000 258 33506.62 535.39 2277.78 31.86 2014-09-15 17:50:44.000 258 33506.75 535.33 2277.68 31.86 2014-09-15 17:50:45.000 258 33506.71 535.37 2277.82 31.86 2014-09-15 17:50:46.000 258 33506.76 535.37 2277.72 31.86 2014-09-15 17:50:47.000 258 33506.61 535.38 2277.68 31.86 2014-09-15 17:50:48.000 258 33506.59 535.36 2277.66 31.86 2014-09-15 17:50:49.000 258 33506.67 535.35 2277.72 31.86 2014-09-15 17:50:50.000 258 33506.60 535.40 2277.74 31.86 2014-09-15 17:50:51.000 258 33506.65 535.38 2277.73 31.86 2014-09-15 17:50:52.000 258 33506.76 535.35 2277.75 31.86 2014-09-15 17:50:53.000 258 33506.71 535.32 2277.79 31.86 2014-09-15 17:50:54.000 258 33506.69 535.32 2277.79 31.86 2014-09-15 17:50:55.000 258 33506.64 535.36 2277.72 31.86 2014-09-15 17:50:56.000 258 33506.63 535.34 2277.72 31.86 2014-09-15 17:50:57.000 258 33506.77 535.32 2277.75 31.86 2014-09-15 17:50:58.000 258 33506.74 535.31 2277.74 31.86 2014-09-15 17:50:59.000 258 33506.62 535.35 2277.67 31.86 2014-09-15 17:51:00.000 258 33506.65 535.36 2277.70 31.86 2014-09-15 17:51:01.000 258 33506.74 535.34 2277.69 31.86 2014-09-15 17:51:02.000 258 33506.74 535.33 2277.82 31.86 2014-09-15 17:51:03.000 258 33506.73 535.36 2277.68 31.86 2014-09-15 17:51:04.000 258 33506.68 535.31 2277.81 31.86 2014-09-15 17:51:05.000 258 33506.68 535.30 2277.76 31.86 2014-09-15 17:51:06.000 258 33506.66 535.31 2277.69 31.86 2014-09-15 17:51:07.000 258 33506.68 535.36 2277.72 31.86 2014-09-15 17:51:08.000 258 33506.76 535.36 2277.78 31.86 2014-09-15 17:51:09.000 258 33506.79 535.36 2277.66 31.86 2014-09-15 17:51:10.000 258 33506.68 535.30 2277.73 31.86 2014-09-15 17:51:11.000 258 33506.73 535.34 2277.75 31.86 2014-09-15 17:51:12.000 258 33506.72 535.33 2277.76 31.86 2014-09-15 17:51:12.000 258 33506.70 535.32 2277.73 31.86 2014-09-15 17:51:14.000 258 33506.72 535.33 2277.69 31.86 2014-09-15 17:51:15.000 258 33506.71 535.27 2277.69 31.86 2014-09-15 17:51:16.000 258 33506.70 535.31 2277.69 31.86 2014-09-15 17:51:17.000 258 33506.62 535.34 2277.76 31.86 2014-09-15 17:51:18.000 258 33506.71 535.27 2277.70 31.86 2014-09-15 17:51:19.000 258 33506.70 535.34 2277.78 31.86 2014-09-15 17:51:20.000 258 33506.72 535.31 2277.71 31.86 2014-09-15 17:51:21.000 258 33506.86 535.29 2277.78 31.86 2014-09-15 17:51:22.000 258 33506.65 535.25 2277.73 31.86 2014-09-15 17:51:23.000 258 33506.65 535.30 2277.78 31.86 2014-09-15 17:51:24.000 258 33506.73 535.31 2277.72 31.86 2014-09-15 17:51:25.000 258 33506.68 535.25 2277.80 31.86 2014-09-15 17:51:25.000 258 33506.65 535.26 2277.78 31.86 2014-09-15 17:51:27.000 258 33506.68 535.30 2277.80 31.86 2014-09-15 17:51:28.000 258 33506.71 535.32 2277.76 31.86 2014-09-15 17:51:29.000 258 33506.65 535.34 2277.80 31.86 2014-09-15 17:51:30.000 258 33506.61 535.33 2277.76 31.86 2014-09-15 17:51:31.000 258 33506.54 535.25 2277.80 31.86 2014-09-15 17:51:32.000 258 33506.58 535.31 2277.78 31.86 2014-09-15 17:51:33.000 258 33506.45 535.27 2277.82 31.86 2014-09-15 17:51:34.000 258 33506.60 535.32 2277.81 31.86 2014-09-15 17:51:35.000 258 33506.54 535.28 2277.85 31.86 2014-09-15 17:51:36.000 258 33506.54 535.28 2277.90 31.86 2014-09-15 17:51:37.000 258 33506.47 535.31 2277.84 31.86 2014-09-15 17:51:38.000 258 33506.52 535.30 2277.88 31.86 2014-09-15 17:51:39.000 258 33506.39 535.33 2277.82 31.86 2014-09-15 17:51:40.000 258 33506.48 535.28 2277.79 31.86 2014-09-15 17:51:41.000 258 33506.45 535.32 2277.82 31.86 2014-09-15 17:51:42.000 258 33506.42 535.32 2277.81 31.86 2014-09-15 17:51:43.000 258 33506.45 535.29 2277.82 31.86 2014-09-15 17:51:44.000 258 33506.42 535.32 2277.83 31.86 2014-09-15 17:51:45.000 258 33506.38 535.28 2277.89 31.86 2014-09-15 17:51:46.000 258 33506.29 535.32 2277.84 31.86 2014-09-15 17:51:47.000 258 33506.30 535.29 2277.91 31.86 2014-09-15 17:51:48.000 258 33506.38 535.31 2277.92 31.86 2014-09-15 17:51:49.000 258 33506.39 535.31 2277.88 31.86 2014-09-15 17:51:50.000 258 33506.36 535.31 2277.82 31.86 2014-09-15 17:51:51.000 258 33506.33 535.36 2277.85 31.86 2014-09-15 17:51:52.000 258 33506.31 535.37 2277.90 31.86 2014-09-15 17:51:53.000 258 33506.29 535.33 2277.92 31.86 2014-09-15 17:51:54.000 258 33506.35 535.32 2277.91 31.86 2014-09-15 17:51:55.000 258 33506.26 535.33 2277.92 31.86 2014-09-15 17:51:56.000 258 33506.26 535.38 2277.95 31.86 2014-09-15 17:51:57.000 258 33506.27 535.28 2277.92 31.86 2014-09-15 17:51:58.000 258 33506.24 535.38 2277.91 31.86 2014-09-15 17:51:59.000 258 33506.19 535.36 2277.95 31.86 2014-09-15 17:52:00.000 258 33506.14 535.34 2277.97 31.86 2014-09-15 17:52:01.000 258 33506.27 535.34 2277.89 31.86 2014-09-15 17:52:02.000 258 33506.31 535.33 2278.00 31.86 2014-09-15 17:52:03.000 258 33506.26 535.33 2277.86 31.86 2014-09-15 17:52:04.000 258 33506.14 535.36 2278.01 31.86 2014-09-15 17:52:05.000 258 33506.32 535.31 2277.97 31.86 2014-09-15 17:52:06.000 258 33506.26 535.31 2277.94 31.86 2014-09-15 17:52:06.000 258 33506.22 535.26 2277.85 31.86 2014-09-15 17:52:08.000 258 33506.05 535.30 2277.98 31.86 2014-09-15 17:52:09.000 258 33506.15 535.26 2277.92 31.86 2014-09-15 17:52:10.000 258 33506.24 535.33 2277.89 31.86 2014-09-15 17:52:11.000 258 33506.23 535.30 2277.97 31.86 2014-09-15 17:52:12.000 258 33506.21 535.32 2277.94 31.86 2014-09-15 17:52:13.000 258 33506.20 535.30 2277.98 31.86 2014-09-15 17:52:14.000 258 33506.10 535.29 2277.97 31.86 2014-09-15 17:52:15.000 258 33506.18 535.29 2277.99 31.86 2014-09-15 17:52:16.000 258 33506.20 535.29 2278.09 31.86 2014-09-15 17:52:17.000 258 33506.24 535.32 2277.99 31.86 2014-09-15 17:52:18.000 258 33506.19 535.30 2278.01 31.86 2014-09-15 17:52:19.000 258 33506.15 535.35 2278.01 31.86 2014-09-15 17:52:19.000 258 33506.13 535.30 2278.07 31.86 2014-09-15 17:52:21.000 258 33506.17 535.30 2278.04 31.86 2014-09-15 17:52:22.000 258 33506.15 535.33 2278.01 31.86 2014-09-15 17:52:23.000 258 33506.07 535.35 2277.91 31.86 2014-09-15 17:52:24.000 258 33506.13 535.32 2277.96 31.86 2014-09-15 17:52:25.000 258 33506.12 535.30 2277.97 31.86 2014-09-15 17:52:26.000 258 33506.12 535.28 2278.10 31.86 2014-09-15 17:52:27.000 258 33506.18 535.31 2278.01 31.86 2014-09-15 17:52:28.000 258 33506.11 535.33 2277.94 31.86 2014-09-15 17:52:29.000 258 33506.21 535.31 2277.99 31.86 2014-09-15 17:52:30.000 258 33506.12 535.33 2277.95 31.86 2014-09-15 17:52:31.000 258 33506.11 535.27 2278.07 31.86 2014-09-15 17:52:32.000 258 33506.08 535.35 2278.03 31.86 2014-09-15 17:52:33.000 258 33506.12 535.33 2278.03 31.86 2014-09-15 17:52:34.000 258 33506.05 535.31 2277.95 31.86 2014-09-15 17:52:35.000 258 33506.13 535.32 2278.01 31.86 2014-09-15 17:52:36.000 258 33506.15 535.30 2278.01 31.86 2014-09-15 17:52:37.000 258 33506.10 535.28 2277.95 31.86 2014-09-15 17:52:38.000 258 33506.13 535.35 2278.08 31.86 2014-09-15 17:52:39.000 258 33506.17 535.26 2278.05 31.86 2014-09-15 17:52:40.000 258 33506.02 535.30 2278.01 31.86 2014-09-15 17:52:41.000 258 33506.09 535.35 2278.04 31.86 2014-09-15 17:52:42.000 258 33506.08 535.32 2278.08 31.86 2014-09-15 17:52:43.000 258 33506.11 535.28 2278.04 31.86 2014-09-15 17:52:44.000 258 33506.15 535.29 2278.10 31.86 2014-09-15 17:52:45.000 258 33506.15 535.29 2278.09 31.86 2014-09-15 17:52:46.000 258 33506.03 535.28 2278.04 31.86 2014-09-15 17:52:47.000 258 33506.06 535.28 2278.07 31.86 2014-09-15 17:52:48.000 258 33506.07 535.26 2278.05 31.86 2014-09-15 17:52:49.000 258 33506.12 535.23 2278.01 31.86 2014-09-15 17:52:50.000 258 33506.09 535.27 2278.03 31.86 2014-09-15 17:52:51.000 258 33506.23 535.27 2278.07 31.86 2014-09-15 17:52:52.000 258 33506.14 535.27 2278.00 31.86 2014-09-15 17:52:53.000 258 33506.21 535.25 2277.99 31.86 2014-09-15 17:52:54.000 258 33506.26 535.21 2278.04 31.86 2014-09-15 17:52:55.000 258 33506.08 535.24 2278.03 31.86 2014-09-15 17:52:56.000 258 33506.20 535.26 2278.01 31.86 2014-09-15 17:52:57.000 258 33506.13 535.23 2278.04 31.86 2014-09-15 17:52:58.000 258 33506.09 535.23 2278.07 31.86 2014-09-15 17:52:59.000 258 33506.14 535.23 2277.95 31.86 2014-09-15 17:53:00.000 258 33506.17 535.24 2278.01 31.86 2014-09-15 17:53:00.000 258 33506.20 535.24 2278.01 31.86 2014-09-15 17:53:02.000 258 33506.14 535.20 2278.03 31.86 2014-09-15 17:53:03.000 258 33506.22 535.20 2278.06 31.86 2014-09-15 17:53:04.000 258 33506.17 535.21 2278.11 31.86 2014-09-15 17:53:05.000 258 33506.13 535.15 2277.97 31.86 2014-09-15 17:53:06.000 258 33506.14 535.16 2277.97 31.86 2014-09-15 17:53:07.000 258 33506.13 535.21 2278.03 31.86 2014-09-15 17:53:08.000 258 33506.10 535.18 2277.98 31.86 2014-09-15 17:53:09.000 258 33506.04 535.20 2278.01 31.86 2014-09-15 17:53:10.000 258 33506.17 535.22 2277.99 31.86 2014-09-15 17:53:11.000 258 33506.05 535.19 2278.09 31.86 2014-09-15 17:53:12.000 258 33506.11 535.19 2278.05 31.86 2014-09-15 17:53:13.000 258 33506.14 535.20 2277.97 31.86 2014-09-15 17:53:13.000 258 33506.05 535.17 2278.07 31.86 2014-09-15 17:53:15.000 258 33506.05 535.19 2278.03 31.86 2014-09-15 17:53:16.000 258 33506.15 535.19 2277.99 31.86 2014-09-15 17:53:17.000 258 33506.15 535.21 2278.07 31.86 2014-09-15 17:53:18.000 258 33506.11 535.20 2277.99 31.86 2014-09-15 17:53:19.000 258 33506.17 535.17 2278.04 31.86 2014-09-15 17:53:20.000 258 33506.15 535.24 2278.03 31.86 2014-09-15 17:53:21.000 258 33506.12 535.22 2278.07 31.86 2014-09-15 17:53:22.000 258 33506.17 535.20 2278.01 31.86 2014-09-15 17:53:23.000 258 33506.08 535.17 2277.99 31.86 2014-09-15 17:53:24.000 258 33506.05 535.17 2277.97 31.86 2014-09-15 17:53:25.000 258 33506.12 535.18 2277.95 31.86 2014-09-15 17:53:26.000 258 33506.08 535.20 2277.98 31.86 2014-09-15 17:53:27.000 258 33506.11 535.21 2277.98 31.86 2014-09-15 17:53:28.000 258 33506.05 535.17 2278.07 31.86 2014-09-15 17:53:29.000 258 33506.06 535.21 2278.06 31.86 2014-09-15 17:53:30.000 258 33506.04 535.17 2278.02 31.86 2014-09-15 17:53:31.000 258 33506.11 535.20 2278.07 31.86 2014-09-15 17:53:32.000 258 33506.11 535.18 2278.03 31.86 2014-09-15 17:53:33.000 258 33506.02 535.18 2278.04 31.86 2014-09-15 17:53:34.000 258 33506.06 535.22 2278.04 31.86 2014-09-15 17:53:35.000 258 33506.16 535.20 2278.09 31.86 2014-09-15 17:53:36.000 258 33506.08 535.15 2278.08 31.86 2014-09-15 17:53:37.000 258 33506.14 535.16 2278.04 31.86 2014-09-15 17:53:38.000 258 33506.09 535.17 2278.03 31.86 2014-09-15 17:53:39.000 258 33506.17 535.18 2278.06 31.86 2014-09-15 17:53:40.000 258 33506.16 535.17 2278.07 31.86 2014-09-15 17:53:41.000 258 33506.07 535.16 2278.06 31.86 2014-09-15 17:53:42.000 258 33506.08 535.18 2278.05 31.86 2014-09-15 17:53:43.000 258 33506.12 535.19 2278.03 31.86 2014-09-15 17:53:44.000 258 33506.10 535.15 2278.10 31.86 2014-09-15 17:53:45.000 258 33506.15 535.17 2278.13 31.86 2014-09-15 17:53:46.000 258 33506.15 535.14 2278.06 31.86 2014-09-15 17:53:47.000 258 33505.99 535.10 2278.03 31.86 2014-09-15 17:53:48.000 258 33506.04 535.12 2278.06 31.86 2014-09-15 17:53:49.000 258 33506.04 535.12 2278.06 31.86 2014-09-15 17:53:50.000 258 33506.01 535.19 2278.03 31.86 2014-09-15 17:53:51.000 258 33505.95 535.18 2278.02 31.86 2014-09-15 17:53:52.000 258 33506.08 535.18 2278.14 31.86 2014-09-15 17:53:53.000 258 33506.07 535.16 2278.16 31.86 2014-09-15 17:53:54.000 258 33506.06 535.16 2278.09 31.86 2014-09-15 17:53:54.000 258 33505.96 535.17 2278.16 31.86 2014-09-15 17:53:56.000 258 33506.00 535.16 2278.03 31.86 2014-09-15 17:53:57.000 258 33506.02 535.13 2278.06 31.86 2014-09-15 17:53:58.000 258 33506.04 535.19 2278.08 31.86 2014-09-15 17:53:59.000 258 33506.07 535.15 2278.11 31.86 2014-09-15 17:54:00.000 258 33505.96 535.12 2278.13 31.86 2014-09-15 17:54:01.000 258 33506.02 535.12 2278.01 31.86 2014-09-15 17:54:02.000 258 33506.00 535.10 2278.11 31.86 2014-09-15 17:54:03.000 258 33505.90 535.08 2278.09 31.86 2014-09-15 17:54:04.000 258 33506.05 535.14 2278.06 31.86 2014-09-15 17:54:05.000 258 33506.08 535.16 2278.09 31.86 2014-09-15 17:54:06.000 258 33506.06 535.14 2278.14 31.86 2014-09-15 17:54:07.000 258 33505.96 535.15 2278.09 31.86 2014-09-15 17:54:07.000 258 33505.99 535.13 2278.01 31.86 2014-09-15 17:54:09.000 258 33506.04 535.09 2278.07 31.86 2014-09-15 17:54:10.000 258 33506.16 535.11 2278.01 31.86 2014-09-15 17:54:11.000 258 33506.00 535.14 2278.03 31.86 2014-09-15 17:54:12.000 258 33506.00 535.12 2278.09 31.86 2014-09-15 17:54:13.000 258 33506.02 535.10 2278.08 31.86 2014-09-15 17:54:14.000 258 33506.03 535.12 2278.14 31.86 2014-09-15 17:54:15.000 258 33506.04 535.12 2278.10 31.86 2014-09-15 17:54:16.000 258 33506.02 535.08 2278.16 31.86 2014-09-15 17:54:17.000 258 33506.17 535.10 2278.16 31.86 2014-09-15 17:54:18.000 258 33505.99 535.07 2278.17 31.86 2014-09-15 17:54:19.000 258 33506.00 535.12 2278.11 31.86 2014-09-15 17:54:20.000 258 33506.03 535.10 2278.09 31.86 2014-09-15 17:54:21.000 258 33506.00 535.10 2278.11 31.86 2014-09-15 17:54:22.000 258 33505.99 535.10 2277.98 31.86 2014-09-15 17:54:23.000 258 33505.99 535.09 2278.05 31.86 2014-09-15 17:54:24.000 258 33505.93 535.10 2278.03 31.86 2014-09-15 17:54:25.000 258 33506.00 535.07 2278.03 31.86 2014-09-15 17:54:26.000 258 33505.98 535.09 2278.05 31.86 2014-09-15 17:54:27.000 258 33505.91 535.11 2278.06 31.86 2014-09-15 17:54:28.000 258 33506.11 535.12 2278.07 31.86 2014-09-15 17:54:29.000 258 33506.13 535.10 2278.09 31.86 2014-09-15 17:54:30.000 258 33506.05 535.09 2278.10 31.86 2014-09-15 17:54:31.000 258 33506.08 535.10 2278.01 31.86 2014-09-15 17:54:32.000 258 33506.12 535.06 2278.14 31.86 2014-09-15 17:54:33.000 258 33506.07 535.06 2278.02 31.86 2014-09-15 17:54:34.000 258 33506.07 535.13 2278.01 31.86 2014-09-15 17:54:35.000 258 33506.14 535.09 2278.09 31.86 2014-09-15 17:54:36.000 258 33506.11 535.10 2278.06 31.86 2014-09-15 17:54:37.000 258 33506.08 535.09 2278.06 31.86 2014-09-15 17:54:38.000 258 33506.11 535.05 2278.05 31.86 2014-09-15 17:54:39.000 258 33506.04 535.09 2278.04 31.86 2014-09-15 17:54:40.000 258 33506.11 535.07 2278.01 31.86 2014-09-15 17:54:41.000 258 33506.14 535.06 2278.12 31.86 2014-09-15 17:54:42.000 258 33506.10 535.04 2278.02 31.86 2014-09-15 17:54:43.000 258 33506.20 535.03 2278.04 31.86 2014-09-15 17:54:44.000 258 33506.09 535.04 2278.05 31.86 2014-09-15 17:54:45.000 258 33506.13 535.08 2278.05 31.86 2014-09-15 17:54:46.000 258 33506.16 535.03 2278.16 31.86 2014-09-15 17:54:47.000 258 33506.12 535.08 2278.04 31.86 2014-09-15 17:54:48.000 258 33506.18 535.02 2278.01 31.86 2014-09-15 17:54:48.000 258 33506.26 535.05 2278.08 31.86 2014-09-15 17:54:50.000 258 33506.24 534.99 2277.97 31.86 2014-09-15 17:54:51.000 258 33506.18 535.02 2278.01 31.86 2014-09-15 17:54:52.000 258 33506.21 534.99 2277.98 31.86 2014-09-15 17:54:53.000 258 33506.14 535.02 2278.03 31.86 2014-09-15 17:54:54.000 258 33506.16 535.01 2278.05 31.86 2014-09-15 17:54:55.000 258 33506.18 535.05 2278.04 31.86 2014-09-15 17:54:56.000 258 33506.09 535.07 2277.99 31.86 2014-09-15 17:54:57.000 258 33506.08 534.99 2277.99 31.86 2014-09-15 17:54:58.000 258 33506.17 535.06 2278.02 31.86 2014-09-15 17:54:59.000 258 33506.30 535.05 2278.01 31.86 2014-09-15 17:55:00.000 258 33506.18 535.04 2277.97 31.86 2014-09-15 17:55:01.000 258 33506.16 535.07 2278.13 31.86 2014-09-15 17:55:01.000 258 33506.19 535.03 2278.00 31.86 2014-09-15 17:55:03.000 258 33506.13 535.04 2278.04 31.86 2014-09-15 17:55:04.000 258 33506.12 535.07 2278.05 31.86 2014-09-15 17:55:05.000 258 33506.24 535.06 2277.98 31.86 2014-09-15 17:55:06.000 258 33506.09 535.07 2278.09 31.86 2014-09-15 17:55:07.000 258 33506.21 535.04 2278.11 31.86 2014-09-15 17:55:08.000 258 33506.20 535.00 2277.99 31.86 2014-09-15 17:55:09.000 258 33506.30 535.06 2278.07 31.86 2014-09-15 17:55:10.000 258 33506.14 535.04 2278.01 31.86 2014-09-15 17:55:11.000 258 33506.29 535.01 2278.07 31.86 2014-09-15 17:55:12.000 258 33506.17 535.06 2278.04 31.86 2014-09-15 17:55:13.000 258 33506.22 535.02 2278.01 31.86 2014-09-15 17:55:14.000 258 33506.24 535.00 2278.11 31.86 2014-09-15 17:55:15.000 258 33506.22 535.03 2278.09 31.86 2014-09-15 17:55:16.000 258 33506.27 535.00 2277.96 31.86 2014-09-15 17:55:17.000 258 33506.24 535.01 2277.96 31.86 2014-09-15 17:55:18.000 258 33506.27 534.99 2278.06 31.86 2014-09-15 17:55:19.000 258 33506.26 534.98 2278.05 31.86 2014-09-15 17:55:20.000 258 33506.25 535.01 2278.03 31.86 2014-09-15 17:55:21.000 258 33506.24 534.99 2278.02 31.86 2014-09-15 17:55:22.000 258 33506.24 534.99 2278.07 31.86 2014-09-15 17:55:23.000 258 33506.31 535.00 2278.07 31.86 2014-09-15 17:55:24.000 258 33506.18 534.99 2278.01 31.86 2014-09-15 17:55:25.000 258 33506.29 535.00 2278.04 31.86 2014-09-15 17:55:26.000 258 33506.27 534.98 2278.01 31.86 2014-09-15 17:55:27.000 258 33506.14 535.00 2278.00 31.86 2014-09-15 17:55:28.000 258 33506.27 535.02 2277.97 31.86 2014-09-15 17:55:29.000 258 33506.14 534.98 2278.03 31.86 2014-09-15 17:55:30.000 258 33506.20 534.98 2278.04 31.86 2014-09-15 17:55:31.000 258 33506.21 534.97 2277.99 31.86 2014-09-15 17:55:32.000 258 33506.18 534.97 2277.96 31.86 2014-09-15 17:55:33.000 258 33506.20 534.98 2278.01 31.86 2014-09-15 17:55:34.000 258 33506.27 535.01 2278.00 31.86 2014-09-15 17:55:35.000 258 33506.08 534.98 2278.07 31.86 2014-09-15 17:55:36.000 258 33506.16 534.98 2278.03 31.86 2014-09-15 17:55:37.000 258 33506.14 535.00 2277.99 31.86 2014-09-15 17:55:38.000 258 33506.15 534.97 2278.10 31.86 2014-09-15 17:55:39.000 258 33506.14 534.98 2278.10 31.86 2014-09-15 17:55:40.000 258 33506.14 534.99 2278.04 31.86 2014-09-15 17:55:41.000 258 33506.13 535.00 2278.01 31.86 2014-09-15 17:55:42.000 258 33506.13 534.98 2278.01 31.86 2014-09-15 17:55:42.000 258 33506.08 535.01 2278.04 31.86 2014-09-15 17:55:44.000 258 33506.12 535.00 2278.04 31.86 2014-09-15 17:55:45.000 258 33506.10 535.01 2278.08 31.86 2014-09-15 17:55:46.000 258 33506.16 535.02 2278.08 31.86 2014-09-15 17:55:47.000 258 33506.18 535.00 2278.14 31.86 2014-09-15 17:55:48.000 258 33506.12 534.96 2278.17 31.86 2014-09-15 17:55:49.000 258 33506.22 534.98 2278.09 31.86 2014-09-15 17:55:50.000 258 33506.21 534.97 2278.08 31.86 2014-09-15 17:55:51.000 258 33506.20 534.97 2278.06 31.86 2014-09-15 17:55:52.000 258 33506.24 534.99 2278.05 31.86 2014-09-15 17:55:53.000 258 33506.15 534.97 2278.00 31.86 2014-09-15 17:55:54.000 258 33506.13 534.95 2278.04 31.86 2014-09-15 17:55:55.000 258 33506.15 534.96 2278.05 31.86 2014-09-15 17:55:55.000 258 33506.24 534.96 2278.09 31.86 2014-09-15 17:55:57.000 258 33506.18 534.95 2278.11 31.86 2014-09-15 17:55:58.000 258 33506.20 534.97 2278.01 31.86 2014-09-15 17:55:59.000 258 33506.18 534.96 2278.05 31.86 2014-09-15 17:56:00.000 258 33506.17 534.96 2278.03 31.86 2014-09-15 17:56:01.000 258 33506.08 534.94 2278.11 31.86 2014-09-15 17:56:02.000 258 33506.14 534.98 2278.11 31.86 2014-09-15 17:56:03.000 258 33506.12 535.01 2278.05 31.86 2014-09-15 17:56:04.000 258 33506.20 534.96 2278.13 31.86 2014-09-15 17:56:05.000 258 33506.11 534.99 2278.07 31.86 2014-09-15 17:56:06.000 258 33506.07 534.99 2278.13 31.86 2014-09-15 17:56:07.000 258 33506.11 534.98 2278.13 31.86 2014-09-15 17:56:08.000 258 33506.21 534.94 2278.09 31.86 2014-09-15 17:56:09.000 258 33506.08 534.98 2278.09 31.86 2014-09-15 17:56:10.000 258 33506.10 534.93 2278.13 31.86 2014-09-15 17:56:11.000 258 33506.14 534.91 2278.05 31.86 2014-09-15 17:56:12.000 258 33506.10 534.94 2278.06 31.86 2014-09-15 17:56:13.000 258 33506.14 535.00 2278.18 31.86 2014-09-15 17:56:14.000 258 33506.07 534.95 2278.14 31.86 2014-09-15 17:56:15.000 258 33506.10 534.93 2278.16 31.86 2014-09-15 17:56:16.000 258 33506.06 534.94 2278.08 31.86 2014-09-15 17:56:17.000 258 33506.14 534.97 2278.13 31.86 2014-09-15 17:56:18.000 258 33506.06 534.96 2278.11 31.86 2014-09-15 17:56:19.000 258 33506.08 534.90 2278.10 31.86 2014-09-15 17:56:20.000 258 33506.00 534.97 2278.13 31.86 2014-09-15 17:56:21.000 258 33506.08 534.95 2278.14 31.86 2014-09-15 17:56:22.000 258 33505.96 534.95 2278.16 31.86 2014-09-15 17:56:23.000 258 33506.08 534.98 2278.13 31.86 2014-09-15 17:56:24.000 258 33506.08 534.96 2278.13 31.86 2014-09-15 17:56:25.000 258 33506.00 534.96 2278.20 31.86 2014-09-15 17:56:26.000 258 33506.01 534.93 2278.16 31.86 2014-09-15 17:56:27.000 258 33506.05 534.94 2278.19 31.86 2014-09-15 17:56:28.000 258 33506.00 534.96 2278.14 31.86 2014-09-15 17:56:29.000 258 33505.98 534.96 2278.14 31.86 2014-09-15 17:56:30.000 258 33506.03 534.98 2278.14 31.86 2014-09-15 17:56:31.000 258 33506.11 534.92 2278.16 31.86 2014-09-15 17:56:32.000 258 33506.02 534.92 2278.20 31.86 2014-09-15 17:56:33.000 258 33506.05 535.00 2278.16 31.86 2014-09-15 17:56:34.000 258 33506.05 534.93 2278.19 31.86 2014-09-15 17:56:35.000 258 33506.05 534.94 2278.16 31.86 2014-09-15 17:56:36.000 258 33506.05 534.98 2278.13 31.86 2014-09-15 17:56:36.000 258 33505.97 534.93 2278.17 31.86 2014-09-15 17:56:38.000 258 33505.96 534.91 2278.08 31.86 2014-09-15 17:56:39.000 258 33506.14 534.89 2278.16 31.86 2014-09-15 17:56:40.000 258 33505.99 534.95 2278.18 31.86 2014-09-15 17:56:41.000 258 33506.08 534.96 2278.16 31.86 2014-09-15 17:56:42.000 258 33505.99 534.94 2278.18 31.86 2014-09-15 17:56:43.000 258 33506.08 534.95 2278.14 31.86 2014-09-15 17:56:44.000 258 33506.05 534.92 2278.23 31.86 2014-09-15 17:56:45.000 258 33506.03 534.92 2278.17 31.86 2014-09-15 17:56:46.000 258 33506.05 534.92 2278.13 31.86 2014-09-15 17:56:47.000 258 33505.95 534.92 2278.19 31.86 2014-09-15 17:56:48.000 258 33505.96 534.88 2278.23 31.86 2014-09-15 17:56:49.000 258 33505.92 534.89 2278.31 31.86 2014-09-15 17:56:49.000 258 33506.03 534.92 2278.27 31.86 2014-09-15 17:56:51.000 258 33505.98 534.89 2278.17 31.86 2014-09-15 17:56:52.000 258 33506.02 534.94 2278.22 31.86 2014-09-15 17:56:53.000 258 33506.08 534.94 2278.24 31.86 2014-09-15 17:56:54.000 258 33506.04 534.93 2278.19 31.86 2014-09-15 17:56:55.000 258 33506.01 534.93 2278.29 31.86 2014-09-15 17:56:56.000 258 33506.06 534.92 2278.20 31.86 2014-09-15 17:56:57.000 258 33506.01 534.91 2278.26 31.86 2014-09-15 17:56:58.000 258 33506.00 534.91 2278.17 31.86 2014-09-15 17:56:59.000 258 33506.06 534.93 2278.26 31.86 2014-09-15 17:57:00.000 258 33505.95 534.92 2278.21 31.86 2014-09-15 17:57:01.000 258 33506.02 534.92 2278.23 31.86 2014-09-15 17:57:02.000 258 33506.05 534.93 2278.25 31.86 2014-09-15 17:57:03.000 258 33506.04 534.93 2278.29 31.86 2014-09-15 17:57:04.000 258 33505.95 534.93 2278.23 31.86 2014-09-15 17:57:05.000 258 33506.07 534.93 2278.18 31.86 2014-09-15 17:57:06.000 258 33506.02 534.91 2278.22 31.86 2014-09-15 17:57:07.000 258 33506.05 534.96 2278.27 31.86 2014-09-15 17:57:08.000 258 33506.04 534.90 2278.28 31.86 2014-09-15 17:57:09.000 258 33506.06 534.89 2278.19 31.86 2014-09-15 17:57:10.000 258 33505.96 534.91 2278.22 31.86 2014-09-15 17:57:11.000 258 33506.02 534.91 2278.26 31.86 2014-09-15 17:57:12.000 258 33505.95 534.93 2278.31 31.86 2014-09-15 17:57:13.000 258 33506.02 534.90 2278.25 31.86 2014-09-15 17:57:14.000 258 33506.00 534.93 2278.29 31.86 2014-09-15 17:57:15.000 258 33505.95 534.87 2278.28 31.86 2014-09-15 17:57:16.000 258 33506.04 534.85 2278.30 31.86 2014-09-15 17:57:17.000 258 33505.97 534.94 2278.25 31.86 2014-09-15 17:57:18.000 258 33506.00 534.91 2278.25 31.86 2014-09-15 17:57:19.000 258 33505.99 534.90 2278.29 31.86 2014-09-15 17:57:20.000 258 33505.97 534.88 2278.28 31.86 2014-09-15 17:57:21.000 258 33505.96 534.87 2278.29 31.86 2014-09-15 17:57:22.000 258 33505.99 534.89 2278.30 31.86 2014-09-15 17:57:23.000 258 33505.99 534.87 2278.29 31.86 2014-09-15 17:57:24.000 258 33505.87 534.86 2278.26 31.86 2014-09-15 17:57:25.000 258 33506.02 534.92 2278.16 31.86 2014-09-15 17:57:26.000 258 33505.96 534.87 2278.28 31.86 2014-09-15 17:57:27.000 258 33506.02 534.88 2278.30 31.86 2014-09-15 17:57:28.000 258 33505.99 534.89 2278.28 31.86 2014-09-15 17:57:29.000 258 33505.95 534.91 2278.24 31.86 2014-09-15 17:57:30.000 258 33505.97 534.89 2278.33 31.86 2014-09-15 17:57:30.000 258 33505.95 534.92 2278.35 31.86 2014-09-15 17:57:32.000 258 33505.94 534.89 2278.29 31.86 2014-09-15 17:57:33.000 258 33505.92 534.89 2278.31 31.86 2014-09-15 17:57:34.000 258 33505.92 534.91 2278.32 31.86 2014-09-15 17:57:35.000 258 33505.98 534.89 2278.33 31.86 2014-09-15 17:57:36.000 258 33505.89 534.87 2278.25 31.86 2014-09-15 17:57:37.000 258 33505.93 534.86 2278.32 31.86 2014-09-15 17:57:38.000 258 33506.05 534.93 2278.33 31.86 2014-09-15 17:57:39.000 258 33505.88 534.90 2278.30 31.86 2014-09-15 17:57:40.000 258 33506.04 534.92 2278.28 31.86 2014-09-15 17:57:41.000 258 33506.00 534.86 2278.28 31.86 2014-09-15 17:57:42.000 258 33505.93 534.89 2278.35 31.86 2014-09-15 17:57:43.000 258 33505.90 534.85 2278.23 31.86 2014-09-15 17:57:43.000 258 33505.87 534.85 2278.30 31.86 2014-09-15 17:57:45.000 258 33505.85 534.83 2278.35 31.86 2014-09-15 17:57:46.000 258 33505.99 534.83 2278.25 31.86 2014-09-15 17:57:47.000 258 33505.96 534.87 2278.36 31.86 2014-09-15 17:57:48.000 258 33505.90 534.86 2278.30 31.86 2014-09-15 17:57:49.000 258 33505.86 534.88 2278.28 31.86 2014-09-15 17:57:50.000 258 33506.08 534.80 2278.36 31.86 2014-09-15 17:57:51.000 258 33505.92 534.85 2278.29 31.86 2014-09-15 17:57:52.000 258 33506.02 534.82 2278.32 31.86 2014-09-15 17:57:53.000 258 33506.00 534.82 2278.30 31.86 2014-09-15 17:57:54.000 258 33505.94 534.81 2278.34 31.86 2014-09-15 17:57:55.000 258 33505.96 534.87 2278.33 31.86 2014-09-15 17:57:56.000 258 33505.98 534.86 2278.29 31.86 2014-09-15 17:57:57.000 258 33505.98 534.82 2278.30 31.86 2014-09-15 17:57:58.000 258 33505.93 534.81 2278.35 31.86 2014-09-15 17:57:59.000 258 33505.93 534.84 2278.29 31.86 2014-09-15 17:58:00.000 258 33505.89 534.83 2278.29 31.86 2014-09-15 17:58:01.000 258 33505.98 534.81 2278.29 31.86 2014-09-15 17:58:02.000 258 33505.95 534.85 2278.30 31.86 2014-09-15 17:58:03.000 258 33505.87 534.80 2278.30 31.86 2014-09-15 17:58:04.000 258 33506.07 534.82 2278.34 31.86 2014-09-15 17:58:05.000 258 33505.94 534.80 2278.33 31.86 2014-09-15 17:58:06.000 258 33505.95 534.79 2278.27 31.86 2014-09-15 17:58:07.000 258 33505.96 534.82 2278.35 31.86 2014-09-15 17:58:08.000 258 33506.01 534.82 2278.37 31.86 2014-09-15 17:58:09.000 258 33505.86 534.82 2278.36 31.86 2014-09-15 17:58:10.000 258 33505.89 534.82 2278.28 31.86 2014-09-15 17:58:11.000 258 33505.98 534.78 2278.33 31.86 2014-09-15 17:58:12.000 258 33505.83 534.78 2278.36 31.86 2014-09-15 17:58:13.000 258 33505.96 534.82 2278.36 31.86 2014-09-15 17:58:14.000 258 33505.88 534.80 2278.30 31.86 2014-09-15 17:58:15.000 258 33506.01 534.84 2278.35 31.86 2014-09-15 17:58:16.000 258 33505.98 534.78 2278.35 31.86 2014-09-15 17:58:17.000 258 33506.03 534.84 2278.32 31.86 2014-09-15 17:58:18.000 258 33505.96 534.79 2278.34 31.86 2014-09-15 17:58:19.000 258 33505.93 534.82 2278.41 31.86 2014-09-15 17:58:20.000 258 33505.87 534.84 2278.38 31.86 2014-09-15 17:58:21.000 258 33505.89 534.81 2278.31 31.86 2014-09-15 17:58:22.000 258 33505.96 534.82 2278.33 31.86 2014-09-15 17:58:23.000 258 33505.95 534.81 2278.38 31.86 2014-09-15 17:58:24.000 258 33505.87 534.80 2278.32 31.86 2014-09-15 17:58:24.000 258 33505.93 534.83 2278.35 31.86 2014-09-15 17:58:26.000 258 33505.89 534.82 2278.34 31.86 2014-09-15 17:58:27.000 258 33506.02 534.80 2278.41 31.86 2014-09-15 17:58:28.000 258 33505.94 534.81 2278.32 31.86 2014-09-15 17:58:29.000 258 33505.96 534.78 2278.34 31.86 2014-09-15 17:58:30.000 258 33505.99 534.75 2278.36 31.86 2014-09-15 17:58:31.000 258 33505.87 534.81 2278.40 31.86 2014-09-15 17:58:32.000 258 33505.89 534.79 2278.39 31.86 2014-09-15 17:58:33.000 258 33505.90 534.76 2278.30 31.86 2014-09-15 17:58:34.000 258 33505.89 534.76 2278.34 31.86 2014-09-15 17:58:35.000 258 33505.99 534.76 2278.28 31.86 2014-09-15 17:58:36.000 258 33505.93 534.78 2278.33 31.86 2014-09-15 17:58:37.000 258 33505.90 534.78 2278.38 31.86 2014-09-15 17:58:37.000 258 33505.96 534.79 2278.38 31.86 2014-09-15 17:58:39.000 258 33505.98 534.69 2278.39 31.86 2014-09-15 17:58:40.000 258 33505.96 534.74 2278.38 31.86 2014-09-15 17:58:41.000 258 33506.06 534.76 2278.50 31.86 2014-09-15 17:58:42.000 258 33506.03 534.75 2278.45 31.86 2014-09-15 17:58:43.000 258 33505.99 534.75 2278.44 31.86 2014-09-15 17:58:44.000 258 33505.93 534.75 2278.38 31.86 2014-09-15 17:58:45.000 258 33505.95 534.76 2278.28 31.86 2014-09-15 17:58:46.000 258 33505.93 534.74 2278.39 31.86 2014-09-15 17:58:47.000 258 33506.11 534.78 2278.39 31.86 2014-09-15 17:58:48.000 258 33506.02 534.72 2278.32 31.86 2014-09-15 17:58:49.000 258 33506.05 534.75 2278.35 31.86 2014-09-15 17:58:50.000 258 33506.10 534.74 2278.39 31.86 2014-09-15 17:58:51.000 258 33506.02 534.73 2278.41 31.86 2014-09-15 17:58:52.000 258 33506.02 534.73 2278.36 31.86 2014-09-15 17:58:53.000 258 33506.17 534.75 2278.38 31.86 2014-09-15 17:58:54.000 258 33506.08 534.73 2278.37 31.86 2014-09-15 17:58:55.000 258 33506.03 534.72 2278.36 31.86 2014-09-15 17:58:56.000 258 33506.02 534.74 2278.36 31.86 2014-09-15 17:58:57.000 258 33506.04 534.76 2278.33 31.86 2014-09-15 17:58:58.000 258 33506.10 534.74 2278.45 31.86 2014-09-15 17:58:59.000 258 33506.07 534.70 2278.36 31.86 2014-09-15 17:59:00.000 258 33506.06 534.73 2278.36 31.86 2014-09-15 17:59:01.000 258 33506.02 534.73 2278.39 31.86 2014-09-15 17:59:02.000 258 33506.05 534.72 2278.42 31.86 2014-09-15 17:59:03.000 258 33506.00 534.73 2278.39 31.86 2014-09-15 17:59:04.000 258 33506.10 534.70 2278.36 31.86 2014-09-15 17:59:05.000 258 33506.04 534.69 2278.29 31.86 2014-09-15 17:59:06.000 258 33506.07 534.71 2278.40 31.86 2014-09-15 17:59:07.000 258 33506.05 534.70 2278.39 31.86 2014-09-15 17:59:08.000 258 33506.13 534.69 2278.36 31.86 2014-09-15 17:59:09.000 258 33506.08 534.73 2278.40 31.86 2014-09-15 17:59:10.000 258 33505.98 534.71 2278.37 31.86 2014-09-15 17:59:11.000 258 33506.14 534.67 2278.35 31.86 2014-09-15 17:59:12.000 258 33506.07 534.72 2278.25 31.86 2014-09-15 17:59:13.000 258 33506.05 534.70 2278.34 31.86 2014-09-15 17:59:14.000 258 33506.02 534.71 2278.30 31.86 2014-09-15 17:59:15.000 258 33506.01 534.72 2278.39 31.86 2014-09-15 17:59:16.000 258 33506.11 534.68 2278.43 31.86 2014-09-15 17:59:17.000 258 33505.99 534.67 2278.38 31.86 2014-09-15 17:59:18.000 258 33506.22 534.65 2278.30 31.86 2014-09-15 17:59:18.000 258 33506.12 534.68 2278.36 31.86 2014-09-15 17:59:20.000 258 33506.07 534.69 2278.34 31.86 2014-09-15 17:59:21.000 258 33506.10 534.67 2278.41 31.86 2014-09-15 17:59:22.000 258 33505.98 534.71 2278.46 31.86 2014-09-15 17:59:23.000 258 33506.17 534.69 2278.29 31.86 2014-09-15 17:59:24.000 258 33506.16 534.73 2278.38 31.86 2014-09-15 17:59:25.000 258 33506.20 534.74 2278.35 31.86 2014-09-15 17:59:26.000 258 33506.16 534.68 2278.44 31.86 2014-09-15 17:59:27.000 258 33506.12 534.74 2278.39 31.86 2014-09-15 17:59:28.000 258 33506.11 534.65 2278.39 31.86 2014-09-15 17:59:29.000 258 33506.05 534.69 2278.43 31.86 2014-09-15 17:59:30.000 258 33506.17 534.70 2278.36 31.86 2014-09-15 17:59:31.000 258 33506.12 534.69 2278.40 31.86 2014-09-15 17:59:31.000 258 33506.11 534.69 2278.34 31.86 2014-09-15 17:59:33.000 258 33506.04 534.71 2278.33 31.86 2014-09-15 17:59:34.000 258 33506.05 534.69 2278.41 31.86 2014-09-15 17:59:35.000 258 33506.07 534.68 2278.38 31.86 2014-09-15 17:59:36.000 258 33506.07 534.65 2278.39 31.86 2014-09-15 17:59:37.000 258 33506.05 534.68 2278.42 31.86 2014-09-15 17:59:38.000 258 33506.08 534.66 2278.36 31.86 2014-09-15 17:59:39.000 258 33506.05 534.67 2278.36 31.86 2014-09-15 17:59:40.000 258 33506.05 534.70 2278.42 31.86 2014-09-15 17:59:41.000 258 33506.07 534.71 2278.36 31.86 2014-09-15 17:59:42.000 258 33506.15 534.66 2278.38 31.86 2014-09-15 17:59:43.000 258 33506.09 534.66 2278.35 31.86 2014-09-15 17:59:44.000 258 33506.12 534.68 2278.40 31.86 2014-09-15 17:59:45.000 258 33506.17 534.69 2278.42 31.86 2014-09-15 17:59:46.000 258 33506.09 534.66 2278.40 31.86 2014-09-15 17:59:47.000 258 33506.18 534.72 2278.43 31.86 2014-09-15 17:59:48.000 258 33505.97 534.66 2278.40 31.86 2014-09-15 17:59:49.000 258 33506.06 534.64 2278.39 31.86 2014-09-15 17:59:50.000 258 33506.11 534.69 2278.43 31.86 2014-09-15 17:59:51.000 258 33506.05 534.65 2278.36 31.86 2014-09-15 17:59:52.000 258 33506.14 534.63 2278.37 31.86 2014-09-15 17:59:53.000 258 33506.08 534.65 2278.44 31.86 2014-09-15 17:59:54.000 258 33506.12 534.63 2278.47 31.86 2014-09-15 17:59:55.000 258 33506.10 534.65 2278.39 31.86 2014-09-15 17:59:56.000 258 33506.00 534.66 2278.38 31.86 2014-09-15 17:59:57.000 258 33506.12 534.65 2278.44 31.86 2014-09-15 17:59:58.000 258 33506.17 534.69 2278.37 31.86 2014-09-15 17:59:59.000 258 33506.14 534.64 2278.35 31.86 2014-09-15 18:00:00.000 258 33506.14 534.63 2278.44 31.86 2014-09-15 18:00:01.000 258 33506.15 534.65 2278.44 31.86 2014-09-15 18:00:02.000 258 33506.17 534.66 2278.45 31.86 2014-09-15 18:00:03.000 258 33506.03 534.63 2278.50 31.86 2014-09-15 18:00:04.000 258 33506.09 534.66 2278.38 31.86 2014-09-15 18:00:05.000 258 33506.14 534.64 2278.41 31.86 2014-09-15 18:00:06.000 258 33506.08 534.62 2278.49 31.86 2014-09-15 18:00:07.000 258 33506.10 534.63 2278.42 31.86 2014-09-15 18:00:08.000 258 33506.07 534.63 2278.52 31.86 2014-09-15 18:00:09.000 258 33506.12 534.65 2278.48 31.86 2014-09-15 18:00:10.000 258 33506.17 534.67 2278.47 31.86 2014-09-15 18:00:11.000 258 33506.11 534.67 2278.55 31.86 2014-09-15 18:00:12.000 258 33506.12 534.65 2278.41 31.86 2014-09-15 18:00:12.000 258 33506.11 534.63 2278.44 31.86 2014-09-15 18:00:14.000 258 33506.08 534.65 2278.44 31.86 2014-09-15 18:00:15.000 258 33506.17 534.64 2278.42 31.86 2014-09-15 18:00:16.000 258 33506.11 534.64 2278.47 31.86 2014-09-15 18:00:17.000 258 33506.14 534.59 2278.50 31.86 2014-09-15 18:00:18.000 258 33506.03 534.64 2278.48 31.86 2014-09-15 18:00:19.000 258 33506.21 534.59 2278.54 31.86 2014-09-15 18:00:20.000 258 33506.17 534.67 2278.47 31.86 2014-09-15 18:00:21.000 258 33506.17 534.63 2278.47 31.86 2014-09-15 18:00:22.000 258 33506.12 534.60 2278.49 31.86 2014-09-15 18:00:23.000 258 33506.08 534.63 2278.54 31.86 2014-09-15 18:00:24.000 258 33506.11 534.58 2278.41 31.86 2014-09-15 18:00:25.000 258 33506.07 534.58 2278.48 31.86 2014-09-15 18:00:25.000 258 33506.14 534.59 2278.54 31.86 2014-09-15 18:00:27.000 258 33506.08 534.61 2278.48 31.86 2014-09-15 18:00:28.000 258 33506.07 534.61 2278.55 31.86 2014-09-15 18:00:29.000 258 33506.02 534.60 2278.49 31.86 2014-09-15 18:00:30.000 258 33506.12 534.58 2278.47 31.86 2014-09-15 18:00:31.000 258 33506.17 534.59 2278.52 31.86 2014-09-15 18:00:32.000 258 33506.10 534.62 2278.52 31.86 2014-09-15 18:00:33.000 258 33506.21 534.61 2278.57 31.86 2014-09-15 18:00:34.000 258 33506.21 534.60 2278.47 31.86 2014-09-15 18:00:35.000 258 33506.00 534.60 2278.60 31.86 2014-09-15 18:00:36.000 258 33506.10 534.59 2278.50 31.86 2014-09-15 18:00:37.000 258 33506.08 534.57 2278.44 31.86 2014-09-15 18:00:38.000 258 33506.09 534.59 2278.46 31.86 2014-09-15 18:00:39.000 258 33506.12 534.56 2278.49 31.86 2014-09-15 18:00:40.000 258 33506.12 534.57 2278.50 31.86 2014-09-15 18:00:41.000 258 33506.11 534.59 2278.48 31.86 2014-09-15 18:00:42.000 258 33506.15 534.59 2278.54 31.86 2014-09-15 18:00:43.000 258 33506.13 534.54 2278.48 31.86 2014-09-15 18:00:44.000 258 33506.17 534.60 2278.47 31.86 2014-09-15 18:00:45.000 258 33506.15 534.55 2278.46 31.86 2014-09-15 18:00:46.000 258 33506.20 534.59 2278.61 31.86 2014-09-15 18:00:47.000 258 33506.02 534.63 2278.53 31.86 2014-09-15 18:00:48.000 258 33506.15 534.59 2278.60 31.86 2014-09-15 18:00:49.000 258 33506.11 534.57 2278.57 31.86 2014-09-15 18:00:50.000 258 33506.08 534.61 2278.47 31.86 2014-09-15 18:00:51.000 258 33506.14 534.56 2278.52 31.86 2014-09-15 18:00:52.000 258 33506.21 534.57 2278.50 31.86 2014-09-15 18:00:53.000 258 33506.18 534.58 2278.56 31.86 2014-09-15 18:00:54.000 258 33506.20 534.56 2278.49 31.86 2014-09-15 18:00:55.000 258 33506.14 534.55 2278.47 31.86 2014-09-15 18:00:56.000 258 33506.18 534.54 2278.57 31.86 2014-09-15 18:00:57.000 258 33506.15 534.56 2278.46 31.86 2014-09-15 18:00:58.000 258 33506.26 534.55 2278.54 31.86 2014-09-15 18:00:59.000 258 33506.21 534.54 2278.45 31.86 2014-09-15 18:01:00.000 258 33506.13 534.52 2278.59 31.86 2014-09-15 18:01:01.000 258 33506.15 534.53 2278.56 31.86 2014-09-15 18:01:02.000 258 33506.20 534.53 2278.54 31.86 2014-09-15 18:01:03.000 258 33506.10 534.57 2278.54 31.86 2014-09-15 18:01:04.000 258 33506.17 534.56 2278.47 31.86 2014-09-15 18:01:05.000 258 33506.35 534.51 2278.51 31.86 2014-09-15 18:01:06.000 258 33506.17 534.53 2278.48 31.86 2014-09-15 18:01:06.000 258 33506.20 534.53 2278.54 31.86 2014-09-15 18:01:08.000 258 33506.21 534.52 2278.57 31.86 2014-09-15 18:01:09.000 258 33506.15 534.50 2278.56 31.86 2014-09-15 18:01:10.000 258 33506.20 534.51 2278.56 31.86 2014-09-15 18:01:11.000 258 33506.11 534.53 2278.45 31.86 2014-09-15 18:01:12.000 258 33506.18 534.52 2278.53 31.86 2014-09-15 18:01:13.000 258 33506.15 534.49 2278.51 31.86 2014-09-15 18:01:14.000 258 33506.12 534.51 2278.52 31.86 2014-09-15 18:01:15.000 258 33506.21 534.51 2278.49 31.86 2014-09-15 18:01:16.000 258 33506.18 534.52 2278.56 31.86 2014-09-15 18:01:17.000 258 33506.26 534.51 2278.51 31.86 2014-09-15 18:01:18.000 258 33506.17 534.52 2278.50 31.86 2014-09-15 18:01:19.000 258 33506.18 534.50 2278.53 31.86 2014-09-15 18:01:19.000 258 33506.19 534.55 2278.57 31.86 2014-09-15 18:01:21.000 258 33506.19 534.50 2278.55 31.86 2014-09-15 18:01:22.000 258 33506.25 534.52 2278.54 31.86 2014-09-15 18:01:23.000 258 33506.19 534.48 2278.57 31.86 2014-09-15 18:01:24.000 258 33506.21 534.52 2278.58 31.86 2014-09-15 18:01:25.000 258 33506.15 534.53 2278.57 31.86 2014-09-15 18:01:26.000 258 33506.10 534.53 2278.57 31.86 2014-09-15 18:01:27.000 258 33506.20 534.49 2278.66 31.86 2014-09-15 18:01:28.000 258 33506.08 534.54 2278.54 31.86 2014-09-15 18:01:29.000 258 33506.14 534.51 2278.60 31.86 2014-09-15 18:01:30.000 258 33506.10 534.51 2278.60 31.86 2014-09-15 18:01:31.000 258 33506.09 534.50 2278.54 31.86 2014-09-15 18:01:32.000 258 33506.14 534.55 2278.57 31.86 2014-09-15 18:01:33.000 258 33506.11 534.49 2278.60 31.86 2014-09-15 18:01:34.000 258 33506.14 534.51 2278.66 31.86 2014-09-15 18:01:35.000 258 33506.01 534.50 2278.59 31.86 2014-09-15 18:01:36.000 258 33506.11 534.48 2278.62 31.86 2014-09-15 18:01:37.000 258 33506.05 534.50 2278.63 31.86 2014-09-15 18:01:38.000 258 33506.15 534.51 2278.62 31.86 2014-09-15 18:01:39.000 258 33506.13 534.52 2278.61 31.86 2014-09-15 18:01:40.000 258 33505.99 534.48 2278.63 31.86 2014-09-15 18:01:41.000 258 33506.22 534.45 2278.64 31.86 2014-09-15 18:01:42.000 258 33506.18 534.48 2278.68 31.86 2014-09-15 18:01:43.000 258 33506.11 534.48 2278.65 31.86 2014-09-15 18:01:44.000 258 33506.15 534.45 2278.70 31.86 2014-09-15 18:01:45.000 258 33506.17 534.43 2278.59 31.86 2014-09-15 18:01:46.000 258 33506.11 534.47 2278.66 31.86 2014-09-15 18:01:47.000 258 33506.23 534.44 2278.65 31.86 2014-09-15 18:01:48.000 258 33506.07 534.49 2278.54 31.86 2014-09-15 18:01:49.000 258 33506.11 534.48 2278.63 31.86 2014-09-15 18:01:50.000 258 33506.20 534.48 2278.62 31.86 2014-09-15 18:01:51.000 258 33506.18 534.51 2278.69 31.86 2014-09-15 18:01:52.000 258 33506.13 534.46 2278.63 31.86 2014-09-15 18:01:53.000 258 33506.17 534.45 2278.70 31.86 2014-09-15 18:01:54.000 258 33506.11 534.49 2278.69 31.86 2014-09-15 18:01:55.000 258 33506.12 534.47 2278.70 31.86 2014-09-15 18:01:56.000 258 33506.12 534.47 2278.64 31.86 2014-09-15 18:01:57.000 258 33506.14 534.44 2278.64 31.86 2014-09-15 18:01:58.000 258 33506.18 534.44 2278.69 31.86 2014-09-15 18:01:59.000 258 33506.06 534.49 2278.62 31.86 2014-09-15 18:02:00.000 258 33506.08 534.45 2278.67 31.86 2014-09-15 18:02:00.000 258 33506.04 534.46 2278.66 31.86 2014-09-15 18:02:02.000 258 33506.05 534.45 2278.63 31.86 2014-09-15 18:02:03.000 258 33506.15 534.49 2278.64 31.86 2014-09-15 18:02:04.000 258 33506.14 534.45 2278.69 31.86 2014-09-15 18:02:05.000 258 33506.09 534.44 2278.68 31.86 2014-09-15 18:02:06.000 258 33506.15 534.44 2278.61 31.86 2014-09-15 18:02:07.000 258 33506.02 534.43 2278.67 31.86 2014-09-15 18:02:08.000 258 33506.09 534.43 2278.68 31.86 2014-09-15 18:02:09.000 258 33506.20 534.43 2278.69 31.86 2014-09-15 18:02:10.000 258 33506.00 534.41 2278.69 31.86 2014-09-15 18:02:11.000 258 33506.11 534.46 2278.70 31.86 2014-09-15 18:02:12.000 258 33506.10 534.45 2278.66 31.86 2014-09-15 18:02:13.000 258 33506.05 534.42 2278.70 31.86 2014-09-15 18:02:13.000 258 33506.02 534.40 2278.68 31.86 2014-09-15 18:02:15.000 258 33506.15 534.44 2278.73 31.86 2014-09-15 18:02:16.000 258 33506.07 534.44 2278.68 31.86 2014-09-15 18:02:17.000 258 33506.17 534.41 2278.73 31.86 2014-09-15 18:02:18.000 258 33506.08 534.39 2278.68 31.86 2014-09-15 18:02:19.000 258 33506.00 534.35 2278.68 31.86 2014-09-15 18:02:20.000 258 33506.12 534.41 2278.64 31.86 2014-09-15 18:02:21.000 258 33506.11 534.39 2278.73 31.86 2014-09-15 18:02:22.000 258 33506.06 534.46 2278.70 31.86 2014-09-15 18:02:23.000 258 33506.10 534.41 2278.66 31.86 2014-09-15 18:02:24.000 258 33505.99 534.40 2278.72 31.86 2014-09-15 18:02:25.000 258 33506.03 534.42 2278.76 31.86 2014-09-15 18:02:26.000 258 33506.11 534.39 2278.75 31.86 2014-09-15 18:02:27.000 258 33506.06 534.42 2278.71 31.86 2014-09-15 18:02:28.000 258 33506.10 534.44 2278.65 31.86 2014-09-15 18:02:29.000 258 33506.07 534.39 2278.61 31.86 2014-09-15 18:02:30.000 258 33506.05 534.37 2278.69 31.86 2014-09-15 18:02:31.000 258 33506.00 534.37 2278.69 31.86 2014-09-15 18:02:32.000 258 33506.10 534.42 2278.76 31.86 2014-09-15 18:02:33.000 258 33506.14 534.40 2278.73 31.86 2014-09-15 18:02:34.000 258 33506.08 534.43 2278.70 31.86 2014-09-15 18:02:35.000 258 33506.11 534.38 2278.64 31.86 2014-09-15 18:02:36.000 258 33506.21 534.41 2278.77 31.86 2014-09-15 18:02:37.000 258 33506.10 534.39 2278.72 31.86 2014-09-15 18:02:38.000 258 33506.14 534.36 2278.65 31.86 2014-09-15 18:02:39.000 258 33506.08 534.41 2278.70 31.86 2014-09-15 18:02:40.000 258 33506.14 534.37 2278.72 31.86 2014-09-15 18:02:41.000 258 33506.07 534.39 2278.70 31.86 2014-09-15 18:02:42.000 258 33506.24 534.37 2278.67 31.86 2014-09-15 18:02:43.000 258 33506.11 534.34 2278.68 31.86 2014-09-15 18:02:44.000 258 33506.18 534.39 2278.68 31.86 2014-09-15 18:02:45.000 258 33506.08 534.38 2278.70 31.86 2014-09-15 18:02:46.000 258 33506.17 534.36 2278.68 31.86 2014-09-15 18:02:47.000 258 33506.05 534.35 2278.64 31.86 2014-09-15 18:02:48.000 258 33506.22 534.37 2278.68 31.86 2014-09-15 18:02:49.000 258 33506.12 534.35 2278.63 31.86 2014-09-15 18:02:50.000 258 33506.14 534.35 2278.69 31.86 2014-09-15 18:02:51.000 258 33506.11 534.39 2278.61 31.86 2014-09-15 18:02:52.000 258 33506.18 534.34 2278.64 31.86 2014-09-15 18:02:53.000 258 33506.17 534.36 2278.65 31.86 2014-09-15 18:02:54.000 258 33505.99 534.35 2278.68 31.86 2014-09-15 18:02:54.000 258 33506.14 534.35 2278.68 31.86 2014-09-15 18:02:56.000 258 33506.12 534.37 2278.71 31.86 2014-09-15 18:02:57.000 258 33506.08 534.34 2278.61 31.86 2014-09-15 18:02:58.000 258 33506.12 534.34 2278.76 31.86 2014-09-15 18:02:59.000 258 33506.07 534.30 2278.73 31.86 2014-09-15 18:03:00.000 258 33506.18 534.36 2278.73 31.86 2014-09-15 18:03:01.000 258 33506.10 534.36 2278.70 31.86 2014-09-15 18:03:02.000 258 33506.11 534.33 2278.68 31.86 2014-09-15 18:03:03.000 258 33506.12 534.34 2278.72 31.86 2014-09-15 18:03:04.000 258 33506.09 534.34 2278.70 31.86 2014-09-15 18:03:05.000 258 33506.12 534.34 2278.79 31.86 2014-09-15 18:03:06.000 258 33506.02 534.34 2278.72 31.86 2014-09-15 18:03:07.000 258 33506.05 534.34 2278.68 31.86 2014-09-15 18:03:07.000 258 33506.11 534.36 2278.65 31.86 2014-09-15 18:03:09.000 258 33506.00 534.33 2278.74 31.86 2014-09-15 18:03:10.000 258 33506.07 534.35 2278.77 31.86 2014-09-15 18:03:11.000 258 33506.05 534.33 2278.81 31.86 2014-09-15 18:03:12.000 258 33506.17 534.36 2278.75 31.86 2014-09-15 18:03:13.000 258 33506.10 534.31 2278.65 31.86 2014-09-15 18:03:14.000 258 33506.17 534.33 2278.72 31.86 2014-09-15 18:03:15.000 258 33506.13 534.37 2278.79 31.86 2014-09-15 18:03:16.000 258 33506.05 534.35 2278.75 31.86 2014-09-15 18:03:17.000 258 33506.05 534.36 2278.78 31.86 2014-09-15 18:03:18.000 258 33506.04 534.32 2278.73 31.86 2014-09-15 18:03:19.000 258 33506.02 534.30 2278.70 31.86 2014-09-15 18:03:20.000 258 33505.99 534.29 2278.71 31.86 2014-09-15 18:03:21.000 258 33506.01 534.35 2278.69 31.86 2014-09-15 18:03:22.000 258 33506.11 534.36 2278.73 31.86 2014-09-15 18:03:23.000 258 33506.15 534.31 2278.72 31.86 2014-09-15 18:03:24.000 258 33506.00 534.33 2278.78 31.86 2014-09-15 18:03:25.000 258 33505.96 534.33 2278.76 31.86 2014-09-15 18:03:26.000 258 33506.07 534.35 2278.78 31.86 2014-09-15 18:03:27.000 258 33506.01 534.35 2278.72 31.86 2014-09-15 18:03:28.000 258 33506.00 534.36 2278.73 31.86 2014-09-15 18:03:29.000 258 33506.05 534.33 2278.81 31.86 2014-09-15 18:03:30.000 258 33505.96 534.33 2278.69 31.86 2014-09-15 18:03:31.000 258 33506.07 534.33 2278.73 31.86 2014-09-15 18:03:32.000 258 33506.05 534.36 2278.75 31.86 2014-09-15 18:03:33.000 258 33505.98 534.33 2278.80 31.86 2014-09-15 18:03:34.000 258 33506.06 534.27 2278.73 31.86 2014-09-15 18:03:35.000 258 33505.99 534.32 2278.75 31.86 2014-09-15 18:03:36.000 258 33506.01 534.34 2278.70 31.86 2014-09-15 18:03:37.000 258 33505.99 534.33 2278.72 31.86 2014-09-15 18:03:38.000 258 33505.97 534.33 2278.74 31.86 2014-09-15 18:03:39.000 258 33505.98 534.31 2278.79 31.86 2014-09-15 18:03:40.000 258 33505.94 534.38 2278.69 31.86 2014-09-15 18:03:41.000 258 33505.95 534.33 2278.78 31.86 2014-09-15 18:03:42.000 258 33505.98 534.39 2278.81 31.86 2014-09-15 18:03:43.000 258 33505.99 534.37 2278.76 31.86 2014-09-15 18:03:44.000 258 33506.04 534.34 2278.76 31.86 2014-09-15 18:03:45.000 258 33506.02 534.32 2278.82 31.86 2014-09-15 18:03:46.000 258 33506.01 534.36 2278.83 31.86 2014-09-15 18:03:47.000 258 33505.92 534.38 2278.80 31.86 2014-09-15 18:03:48.000 258 33505.92 534.31 2278.78 31.86 2014-09-15 18:03:48.000 258 33505.94 534.32 2278.78 31.86 2014-09-15 18:03:50.000 258 33505.92 534.31 2278.85 31.86 2014-09-15 18:03:51.000 258 33505.94 534.31 2278.70 31.86 2014-09-15 18:03:52.000 258 33505.92 534.36 2278.76 31.86 2014-09-15 18:03:53.000 258 33505.99 534.34 2278.85 31.86 2014-09-15 18:03:54.000 258 33505.88 534.33 2278.76 31.86 2014-09-15 18:03:55.000 258 33505.90 534.34 2278.74 31.86 2014-09-15 18:03:56.000 258 33505.93 534.37 2278.87 31.86 2014-09-15 18:03:57.000 258 33505.86 534.33 2278.81 31.86 2014-09-15 18:03:58.000 258 33505.92 534.33 2278.88 31.86 2014-09-15 18:03:59.000 258 33506.02 534.29 2278.85 31.86 2014-09-15 18:04:00.000 258 33505.86 534.33 2278.87 31.86 2014-09-15 18:04:01.000 258 33505.93 534.37 2278.90 31.86 2014-09-15 18:04:01.000 258 33505.92 534.30 2278.87 31.86 2014-09-15 18:04:03.000 258 33506.05 534.33 2278.81 31.86 2014-09-15 18:04:04.000 258 33505.98 534.31 2278.82 31.86 2014-09-15 18:04:05.000 258 33505.99 534.32 2278.85 31.86 2014-09-15 18:04:06.000 258 33506.10 534.32 2278.88 31.86 2014-09-15 18:04:07.000 258 33506.01 534.31 2278.84 31.86 2014-09-15 18:04:08.000 258 33505.93 534.27 2278.88 31.86 2014-09-15 18:04:09.000 258 33506.04 534.27 2278.86 31.86 2014-09-15 18:04:10.000 258 33505.98 534.26 2278.83 31.86 2014-09-15 18:04:11.000 258 33505.99 534.30 2278.79 31.86 2014-09-15 18:04:12.000 258 33506.03 534.29 2278.88 31.86 2014-09-15 18:04:13.000 258 33506.02 534.29 2278.82 31.86 2014-09-15 18:04:14.000 258 33505.98 534.30 2278.81 31.86 2014-09-15 18:04:15.000 258 33506.06 534.26 2278.85 31.86 2014-09-15 18:04:16.000 258 33506.07 534.25 2278.87 31.86 2014-09-15 18:04:17.000 258 33506.00 534.26 2278.93 31.86 2014-09-15 18:04:18.000 258 33506.00 534.27 2278.86 31.86 2014-09-15 18:04:19.000 258 33505.99 534.25 2278.84 31.86 2014-09-15 18:04:20.000 258 33506.07 534.30 2278.88 31.86 2014-09-15 18:04:21.000 258 33506.04 534.23 2278.88 31.86 2014-09-15 18:04:22.000 258 33506.02 534.27 2278.92 31.86 2014-09-15 18:04:23.000 258 33506.07 534.30 2278.97 31.86 2014-09-15 18:04:24.000 258 33505.91 534.31 2278.90 31.86 2014-09-15 18:04:25.000 258 33506.04 534.27 2278.89 31.86 2014-09-15 18:04:26.000 258 33506.01 534.28 2278.80 31.86 2014-09-15 18:04:27.000 258 33505.97 534.27 2278.87 31.86 2014-09-15 18:04:28.000 258 33506.00 534.27 2278.90 31.86 2014-09-15 18:04:29.000 258 33506.04 534.28 2278.93 31.86 2014-09-15 18:04:30.000 258 33506.00 534.28 2278.88 31.86 2014-09-15 18:04:31.000 258 33506.01 534.31 2278.84 31.86 2014-09-15 18:04:32.000 258 33506.00 534.30 2278.91 31.86 2014-09-15 18:04:33.000 258 33506.03 534.27 2278.88 31.86 2014-09-15 18:04:34.000 258 33506.03 534.29 2278.90 31.86 2014-09-15 18:04:35.000 258 33506.05 534.30 2278.87 31.86 2014-09-15 18:04:36.000 258 33505.98 534.30 2278.97 31.86 2014-09-15 18:04:37.000 258 33506.00 534.28 2278.84 31.86 2014-09-15 18:04:38.000 258 33506.08 534.27 2278.87 31.86 2014-09-15 18:04:39.000 258 33506.07 534.27 2278.89 31.86 2014-09-15 18:04:40.000 258 33506.04 534.29 2278.90 31.86 2014-09-15 18:04:41.000 258 33506.01 534.26 2278.82 31.86 2014-09-15 18:04:42.000 258 33506.04 534.27 2278.86 31.86 2014-09-15 18:04:42.000 258 33506.10 534.24 2278.83 31.86 2014-09-15 18:04:44.000 258 33506.10 534.23 2278.82 31.86 2014-09-15 18:04:45.000 258 33506.15 534.22 2278.88 31.86 2014-09-15 18:04:46.000 258 33506.17 534.24 2278.92 31.86 2014-09-15 18:04:47.000 258 33506.05 534.20 2278.94 31.86 2014-09-15 18:04:48.000 258 33506.19 534.21 2278.78 31.86 2014-09-15 18:04:49.000 258 33506.15 534.21 2278.79 31.86 2014-09-15 18:04:50.000 258 33506.11 534.21 2278.82 31.86 2014-09-15 18:04:51.000 258 33506.17 534.17 2278.99 31.86 2014-09-15 18:04:52.000 258 33506.22 534.19 2278.87 31.86 2014-09-15 18:04:53.000 258 33506.19 534.20 2278.87 31.86 2014-09-15 18:04:54.000 258 33506.14 534.16 2278.94 31.86 2014-09-15 18:04:55.000 258 33506.18 534.22 2278.89 31.86 2014-09-15 18:04:55.000 258 33506.17 534.22 2278.80 31.86 2014-09-15 18:04:57.000 258 33506.14 534.20 2278.88 31.86 2014-09-15 18:04:58.000 258 33506.12 534.20 2278.86 31.86 2014-09-15 18:04:59.000 258 33506.14 534.17 2278.92 31.86 2014-09-15 18:05:00.000 258 33506.16 534.16 2278.90 31.86 2014-09-15 18:05:01.000 258 33506.18 534.13 2278.89 31.86 2014-09-15 18:05:02.000 258 33506.20 534.19 2278.92 31.86 2014-09-15 18:05:03.000 258 33506.18 534.19 2278.88 31.86 2014-09-15 18:05:04.000 258 33506.21 534.15 2278.88 31.86 2014-09-15 18:05:05.000 258 33506.15 534.19 2278.91 31.86 2014-09-15 18:05:06.000 258 33506.20 534.15 2278.78 31.86 2014-09-15 18:05:07.000 258 33506.15 534.13 2278.81 31.86 2014-09-15 18:05:08.000 258 33506.29 534.17 2278.82 31.86 2014-09-15 18:05:09.000 258 33506.17 534.17 2278.80 31.86 2014-09-15 18:05:10.000 258 33506.23 534.21 2278.91 31.86 2014-09-15 18:05:11.000 258 33506.19 534.20 2278.92 31.86 2014-09-15 18:05:12.000 258 33506.20 534.16 2278.91 31.86 2014-09-15 18:05:13.000 258 33506.21 534.19 2278.88 31.86 2014-09-15 18:05:14.000 258 33506.24 534.19 2278.95 31.86 2014-09-15 18:05:15.000 258 33506.29 534.17 2278.88 31.86 2014-09-15 18:05:16.000 258 33506.21 534.19 2278.87 31.86 2014-09-15 18:05:17.000 258 33506.19 534.16 2278.82 31.86 2014-09-15 18:05:18.000 258 33506.18 534.18 2278.86 31.86 2014-09-15 18:05:19.000 258 33506.15 534.14 2278.83 31.86 2014-09-15 18:05:20.000 258 33506.20 534.15 2278.91 31.86 2014-09-15 18:05:21.000 258 33506.23 534.15 2278.87 31.86 2014-09-15 18:05:22.000 258 33506.27 534.16 2278.81 31.86 2014-09-15 18:05:23.000 258 33506.25 534.17 2278.91 31.86 2014-09-15 18:05:24.000 258 33506.32 534.14 2278.94 31.86 2014-09-15 18:05:25.000 258 33506.23 534.13 2278.88 31.86 2014-09-15 18:05:26.000 258 33506.24 534.12 2278.89 31.86 2014-09-15 18:05:27.000 258 33506.24 534.17 2278.82 31.86 2014-09-15 18:05:28.000 258 33506.33 534.17 2278.87 31.87 2014-09-15 18:05:29.000 258 33506.21 534.17 2278.91 31.86 2014-09-15 18:05:30.000 258 33506.21 534.17 2278.81 31.86 2014-09-15 18:05:31.000 258 33506.29 534.13 2278.88 31.86 2014-09-15 18:05:32.000 258 33506.20 534.13 2278.90 31.86 2014-09-15 18:05:33.000 258 33506.35 534.17 2278.88 31.86 2014-09-15 18:05:34.000 258 33506.26 534.14 2278.83 31.86 2014-09-15 18:05:35.000 258 33506.23 534.15 2278.83 31.86 2014-09-15 18:05:36.000 258 33506.30 534.08 2278.84 31.86 2014-09-15 18:05:36.000 258 33506.20 534.08 2278.88 31.86 2014-09-15 18:05:38.000 258 33506.27 534.11 2278.89 31.86 2014-09-15 18:05:39.000 258 33506.22 534.17 2278.91 31.86 2014-09-15 18:05:40.000 258 33506.29 534.19 2278.90 31.86 2014-09-15 18:05:41.000 258 33506.26 534.13 2278.90 31.86 2014-09-15 18:05:42.000 258 33506.20 534.17 2278.87 31.86 2014-09-15 18:05:43.000 258 33506.26 534.16 2278.83 31.86 2014-09-15 18:05:44.000 258 33506.29 534.14 2278.87 31.86 2014-09-15 18:05:45.000 258 33506.29 534.13 2278.85 31.86 2014-09-15 18:05:46.000 258 33506.25 534.14 2278.84 31.87 2014-09-15 18:05:47.000 258 33506.31 534.18 2278.89 31.87 2014-09-15 18:05:48.000 258 33506.25 534.10 2278.89 31.86 2014-09-15 18:05:49.000 258 33506.29 534.10 2278.91 31.87 2014-09-15 18:05:49.000 258 33506.26 534.15 2278.85 31.87 2014-09-15 18:05:51.000 258 33506.31 534.17 2279.01 31.86 2014-09-15 18:05:52.000 258 33506.28 534.09 2278.84 31.87 2014-09-15 18:05:53.000 258 33506.29 534.13 2278.87 31.87 2014-09-15 18:05:54.000 258 33506.32 534.16 2278.88 31.86 2014-09-15 18:05:55.000 258 33506.33 534.16 2278.83 31.87 2014-09-15 18:05:56.000 258 33506.22 534.18 2278.79 31.86 2014-09-15 18:05:57.000 258 33506.29 534.14 2278.92 31.87 2014-09-15 18:05:58.000 258 33506.32 534.16 2278.88 31.87 2014-09-15 18:05:59.000 258 33506.26 534.17 2278.85 31.86 2014-09-15 18:06:00.000 258 33506.27 534.23 2278.85 31.86 2014-09-15 18:06:01.000 258 33506.29 534.22 2278.88 31.87 2014-09-15 18:06:02.000 258 33506.26 534.13 2278.91 31.86 2014-09-15 18:06:03.000 258 33506.33 534.16 2278.93 31.87 2014-09-15 18:06:04.000 258 33506.29 534.19 2278.93 31.87 2014-09-15 18:06:05.000 258 33506.30 534.14 2278.91 31.87 2014-09-15 18:06:06.000 258 33506.30 534.17 2278.92 31.86 2014-09-15 18:06:07.000 258 33506.29 534.17 2278.89 31.87 2014-09-15 18:06:08.000 258 33506.25 534.13 2278.99 31.86 2014-09-15 18:06:09.000 258 33506.26 534.21 2278.88 31.87 2014-09-15 18:06:10.000 258 33506.21 534.15 2278.85 31.87 2014-09-15 18:06:11.000 258 33506.35 534.15 2278.95 31.87 2014-09-15 18:06:12.000 258 33506.30 534.17 2278.90 31.87 2014-09-15 18:06:13.000 258 33506.20 534.15 2278.95 31.87 2014-09-15 18:06:14.000 258 33506.24 534.18 2278.96 31.87 2014-09-15 18:06:15.000 258 33506.18 534.17 2278.94 31.87 2014-09-15 18:06:16.000 258 33506.15 534.12 2278.93 31.86 2014-09-15 18:06:17.000 258 33506.22 534.14 2278.96 31.86 2014-09-15 18:06:18.000 258 33506.27 534.11 2278.87 31.87 2014-09-15 18:06:19.000 258 33506.26 534.13 2278.86 31.87 2014-09-15 18:06:20.000 258 33506.24 534.12 2278.99 31.87 2014-09-15 18:06:21.000 258 33506.29 534.17 2278.92 31.87 2014-09-15 18:06:22.000 258 33506.27 534.12 2278.99 31.87 2014-09-15 18:06:23.000 258 33506.25 534.12 2278.97 31.87 2014-09-15 18:06:24.000 258 33506.27 534.13 2278.97 31.87 2014-09-15 18:06:25.000 258 33506.23 534.14 2278.96 31.87 2014-09-15 18:06:26.000 258 33506.23 534.13 2278.97 31.87 2014-09-15 18:06:27.000 258 33506.18 534.12 2278.98 31.87 2014-09-15 18:06:28.000 258 33506.19 534.16 2278.97 31.87 2014-09-15 18:06:29.000 258 33506.18 534.11 2278.96 31.87 2014-09-15 18:06:30.000 258 33506.27 534.15 2278.89 31.87 2014-09-15 18:06:30.000 258 33506.24 534.13 2278.90 31.87 2014-09-15 18:06:32.000 258 33506.18 534.16 2278.88 31.87 2014-09-15 18:06:33.000 258 33506.20 534.19 2278.97 31.87 2014-09-15 18:06:34.000 258 33506.09 534.14 2278.97 31.87 2014-09-15 18:06:35.000 258 33506.15 534.17 2278.96 31.87 2014-09-15 18:06:36.000 258 33506.22 534.18 2279.00 31.87 2014-09-15 18:06:37.000 258 33506.13 534.18 2278.94 31.87 2014-09-15 18:06:38.000 258 33506.26 534.12 2278.96 31.87 2014-09-15 18:06:39.000 258 33506.20 534.13 2279.07 31.87 2014-09-15 18:06:40.000 258 33506.16 534.12 2279.03 31.87 2014-09-15 18:06:41.000 258 33506.16 534.12 2279.06 31.87 2014-09-15 18:06:42.000 258 33506.14 534.19 2279.01 31.87 2014-09-15 18:06:43.000 258 33506.10 534.15 2278.99 31.87 2014-09-15 18:06:43.000 258 33506.11 534.14 2279.07 31.87 2014-09-15 18:06:45.000 258 33506.12 534.18 2278.93 31.87 2014-09-15 18:06:46.000 258 33506.18 534.14 2279.12 31.87 2014-09-15 18:06:47.000 258 33506.16 534.14 2279.08 31.87 2014-09-15 18:06:48.000 258 33506.23 534.14 2279.10 31.86 2014-09-15 18:06:49.000 258 33506.19 534.14 2279.07 31.87 2014-09-15 18:06:50.000 258 33506.08 534.14 2279.06 31.87 2014-09-15 18:06:51.000 258 33506.15 534.15 2279.09 31.86 2014-09-15 18:06:52.000 258 33506.20 534.11 2279.00 31.87 2014-09-15 18:06:53.000 258 33506.18 534.12 2279.04 31.87 2014-09-15 18:06:54.000 258 33506.07 534.12 2279.11 31.87 2014-09-15 18:06:55.000 258 33506.11 534.10 2279.04 31.87 2014-09-15 18:06:56.000 258 33506.14 534.13 2278.95 31.86 2014-09-15 18:06:57.000 258 33506.13 534.18 2279.05 31.87 2014-09-15 18:06:58.000 258 33506.12 534.12 2279.07 31.86 2014-09-15 18:06:59.000 258 33506.05 534.15 2279.12 31.86 2014-09-15 18:07:00.000 258 33506.15 534.18 2279.09 31.87 2014-09-15 18:07:01.000 258 33506.05 534.16 2279.02 31.87 2014-09-15 18:07:02.000 258 33506.05 534.16 2279.09 31.86 2014-09-15 18:07:03.000 258 33506.05 534.16 2279.09 31.87 2014-09-15 18:07:04.000 258 33506.05 534.20 2279.02 31.86 2014-09-15 18:07:05.000 258 33506.00 534.12 2279.09 31.87 2014-09-15 18:07:06.000 258 33505.99 534.18 2279.13 31.87 2014-09-15 18:07:07.000 258 33506.07 534.18 2279.12 31.87 2014-09-15 18:07:08.000 258 33506.00 534.21 2279.12 31.87 2014-09-15 18:07:09.000 258 33506.02 534.13 2279.09 31.87 2014-09-15 18:07:10.000 258 33505.96 534.19 2279.09 31.86 2014-09-15 18:07:11.000 258 33506.07 534.21 2279.15 31.87 2014-09-15 18:07:12.000 258 33506.00 534.19 2279.16 31.87 2014-09-15 18:07:13.000 258 33506.02 534.19 2279.11 31.86 2014-09-15 18:07:14.000 258 33505.95 534.16 2279.12 31.87 2014-09-15 18:07:15.000 258 33505.99 534.17 2279.03 31.87 2014-09-15 18:07:16.000 258 33505.96 534.19 2279.09 31.87 2014-09-15 18:07:17.000 258 33505.91 534.17 2279.15 31.87 2014-09-15 18:07:18.000 258 33506.00 534.17 2279.13 31.87 2014-09-15 18:07:19.000 258 33505.89 534.16 2279.10 31.87 2014-09-15 18:07:20.000 258 33505.89 534.16 2279.08 31.87 2014-09-15 18:07:21.000 258 33505.99 534.19 2279.13 31.86 2014-09-15 18:07:22.000 258 33505.98 534.19 2279.17 31.86 2014-09-15 18:07:23.000 258 33505.93 534.15 2279.24 31.86 2014-09-15 18:07:24.000 258 33506.04 534.20 2279.19 31.86 2014-09-15 18:07:24.000 258 33505.89 534.20 2279.19 31.87 2014-09-15 18:07:26.000 258 33505.92 534.19 2279.12 31.86 2014-09-15 18:07:27.000 258 33505.95 534.20 2279.16 31.86 2014-09-15 18:07:28.000 258 33506.00 534.14 2279.15 31.87 2014-09-15 18:07:29.000 258 33505.93 534.21 2279.07 31.87 2014-09-15 18:07:30.000 258 33505.89 534.14 2279.20 31.87 2014-09-15 18:07:31.000 258 33505.87 534.21 2279.19 31.87 2014-09-15 18:07:32.000 258 33505.92 534.17 2279.13 31.87 2014-09-15 18:07:33.000 258 33505.85 534.21 2279.16 31.86 2014-09-15 18:07:34.000 258 33505.82 534.22 2279.17 31.87 2014-09-15 18:07:35.000 258 33505.79 534.24 2279.21 31.86 2014-09-15 18:07:36.000 258 33505.93 534.19 2279.16 31.87 2014-09-15 18:07:37.000 258 33505.82 534.21 2279.12 31.86 2014-09-15 18:07:37.000 258 33505.86 534.20 2279.24 31.86 2014-09-15 18:07:39.000 258 33505.82 534.23 2279.17 31.86 2014-09-15 18:07:40.000 258 33505.90 534.22 2279.16 31.86 2014-09-15 18:07:41.000 258 33505.69 534.23 2279.20 31.86 2014-09-15 18:07:42.000 258 33505.77 534.22 2279.18 31.87 2014-09-15 18:07:43.000 258 33505.82 534.22 2279.17 31.87 2014-09-15 18:07:44.000 258 33505.83 534.22 2279.26 31.87 2014-09-15 18:07:45.000 258 33505.76 534.21 2279.24 31.87 2014-09-15 18:07:46.000 258 33505.87 534.20 2279.29 31.86 2014-09-15 18:07:47.000 258 33505.74 534.21 2279.26 31.87 2014-09-15 18:07:48.000 258 33505.82 534.22 2279.22 31.86 2014-09-15 18:07:49.000 258 33505.76 534.23 2279.24 31.86 2014-09-15 18:07:50.000 258 33505.82 534.16 2279.24 31.87 2014-09-15 18:07:51.000 258 33505.79 534.23 2279.24 31.86 2014-09-15 18:07:52.000 258 33505.77 534.22 2279.25 31.86 2014-09-15 18:07:53.000 258 33505.79 534.20 2279.32 31.87 2014-09-15 18:07:54.000 258 33505.80 534.21 2279.39 31.87 2014-09-15 18:07:55.000 258 33505.77 534.22 2279.31 31.87 2014-09-15 18:07:56.000 258 33505.75 534.23 2279.31 31.86 2014-09-15 18:07:57.000 258 33505.77 534.20 2279.21 31.87 2014-09-15 18:07:58.000 258 33505.86 534.26 2279.19 31.87 2014-09-15 18:07:59.000 258 33505.74 534.23 2279.32 31.86 2014-09-15 18:08:00.000 258 33505.83 534.19 2279.23 31.86 2014-09-15 18:08:01.000 258 33505.86 534.16 2279.28 31.87 2014-09-15 18:08:02.000 258 33505.84 534.18 2279.26 31.87 2014-09-15 18:08:03.000 258 33505.87 534.18 2279.26 31.86 2014-09-15 18:08:04.000 258 33505.77 534.19 2279.27 31.86 2014-09-15 18:08:05.000 258 33505.82 534.18 2279.20 31.86 2014-09-15 18:08:06.000 258 33505.77 534.21 2279.34 31.86 2014-09-15 18:08:07.000 258 33505.77 534.17 2279.30 31.86 2014-09-15 18:08:08.000 258 33505.75 534.19 2279.27 31.86 2014-09-15 18:08:09.000 258 33505.80 534.19 2279.28 31.86 2014-09-15 18:08:10.000 258 33505.74 534.20 2279.25 31.86 2014-09-15 18:08:11.000 258 33505.77 534.18 2279.26 31.86 2014-09-15 18:08:12.000 258 33505.82 534.24 2279.28 31.86 2014-09-15 18:08:13.000 258 33505.77 534.20 2279.29 31.86 2014-09-15 18:08:14.000 258 33505.82 534.19 2279.29 31.87 2014-09-15 18:08:15.000 258 33505.87 534.20 2279.32 31.86 2014-09-15 18:08:16.000 258 33505.79 534.18 2279.17 31.86 2014-09-15 18:08:17.000 258 33505.78 534.23 2279.27 31.87 2014-09-15 18:08:18.000 258 33505.92 534.20 2279.19 31.86 2014-09-15 18:08:18.000 258 33505.74 534.17 2279.20 31.86 2014-09-15 18:08:20.000 258 33505.83 534.18 2279.35 31.87 2014-09-15 18:08:21.000 258 33505.84 534.20 2279.30 31.86 2014-09-15 18:08:22.000 258 33505.87 534.18 2279.25 31.87 2014-09-15 18:08:23.000 258 33505.86 534.17 2279.31 31.86 2014-09-15 18:08:24.000 258 33505.89 534.17 2279.25 31.86 2014-09-15 18:08:25.000 258 33505.86 534.16 2279.29 31.87 2014-09-15 18:08:26.000 258 33505.87 534.14 2279.26 31.86 2014-09-15 18:08:27.000 258 33505.88 534.16 2279.26 31.87 2014-09-15 18:08:28.000 258 33505.90 534.15 2279.22 31.87 2014-09-15 18:08:29.000 258 33505.87 534.13 2279.30 31.87 2014-09-15 18:08:30.000 258 33505.92 534.13 2279.30 31.87 2014-09-15 18:08:31.000 258 33505.92 534.14 2279.26 31.87 2014-09-15 18:08:31.000 258 33505.96 534.16 2279.18 31.87 2014-09-15 18:08:33.000 258 33505.98 534.12 2279.26 31.87 2014-09-15 18:08:34.000 258 33505.94 534.15 2279.25 31.87 2014-09-15 18:08:35.000 258 33505.92 534.14 2279.28 31.86 2014-09-15 18:08:36.000 258 33505.99 534.16 2279.16 31.87 2014-09-15 18:08:37.000 258 33505.95 534.15 2279.26 31.87 2014-09-15 18:08:38.000 258 33505.95 534.12 2279.24 31.87 2014-09-15 18:08:39.000 258 33505.92 534.11 2279.23 31.87 2014-09-15 18:08:40.000 258 33505.85 534.12 2279.18 31.87 2014-09-15 18:08:41.000 258 33506.00 534.15 2279.19 31.87 2014-09-15 18:08:42.000 258 33505.93 534.16 2279.26 31.87 2014-09-15 18:08:43.000 258 33505.89 534.13 2279.16 31.87 2014-09-15 18:08:44.000 258 33505.96 534.13 2279.20 31.87 2014-09-15 18:08:45.000 258 33505.89 534.16 2279.19 31.86 2014-09-15 18:08:46.000 258 33505.92 534.10 2279.18 31.87 2014-09-15 18:08:47.000 258 33505.99 534.17 2279.27 31.86 2014-09-15 18:08:48.000 258 33506.06 534.14 2279.25 31.87 2014-09-15 18:08:49.000 258 33505.91 534.16 2279.24 31.87 2014-09-15 18:08:50.000 258 33505.98 534.16 2279.23 31.86 2014-09-15 18:08:51.000 258 33505.98 534.17 2279.16 31.86 2014-09-15 18:08:52.000 258 33505.92 534.14 2279.21 31.87 2014-09-15 18:08:53.000 258 33506.02 534.18 2279.19 31.87 2014-09-15 18:08:54.000 258 33506.13 534.12 2279.16 31.87 2014-09-15 18:08:55.000 258 33506.01 534.11 2279.15 31.87 2014-09-15 18:08:56.000 258 33505.95 534.13 2279.22 31.87 2014-09-15 18:08:57.000 258 33506.02 534.16 2279.21 31.87 2014-09-15 18:08:58.000 258 33505.97 534.13 2279.20 31.87 2014-09-15 18:08:59.000 258 33505.99 534.13 2279.20 31.86 2014-09-15 18:09:00.000 258 33506.00 534.16 2279.18 31.87 2014-09-15 18:09:01.000 258 33505.98 534.12 2279.19 31.87 2014-09-15 18:09:02.000 258 33505.92 534.17 2279.23 31.87 2014-09-15 18:09:03.000 258 33506.01 534.10 2279.18 31.87 2014-09-15 18:09:04.000 258 33506.02 534.11 2279.19 31.87 2014-09-15 18:09:05.000 258 33505.87 534.12 2279.23 31.87 2014-09-15 18:09:06.000 258 33506.07 534.11 2279.23 31.87 2014-09-15 18:09:07.000 258 33506.02 534.12 2279.22 31.87 2014-09-15 18:09:08.000 258 33506.03 534.09 2279.19 31.87 2014-09-15 18:09:09.000 258 33505.96 534.11 2279.25 31.87 2014-09-15 18:09:10.000 258 33506.02 534.11 2279.20 31.87 2014-09-15 18:09:11.000 258 33505.99 534.12 2279.19 31.87 2014-09-15 18:09:12.000 258 33506.05 534.16 2279.23 31.87 2014-09-15 18:09:12.000 258 33506.10 534.15 2279.16 31.87 2014-09-15 18:09:14.000 258 33506.02 534.15 2279.26 31.87 2014-09-15 18:09:15.000 258 33506.10 534.19 2279.18 31.87 2014-09-15 18:09:16.000 258 33506.02 534.11 2279.18 31.87 2014-09-15 18:09:17.000 258 33506.10 534.16 2279.17 31.87 2014-09-15 18:09:18.000 258 33506.10 534.12 2279.24 31.87 2014-09-15 18:09:19.000 258 33506.07 534.11 2279.20 31.86 2014-09-15 18:09:20.000 258 33506.11 534.12 2279.19 31.86 2014-09-15 18:09:21.000 258 33506.00 534.12 2279.24 31.86 2014-09-15 18:09:22.000 258 33506.04 534.14 2279.10 31.86 2014-09-15 18:09:23.000 258 33505.96 534.16 2279.27 31.87 2014-09-15 18:09:24.000 258 33505.99 534.12 2279.18 31.86 2014-09-15 18:09:25.000 258 33505.95 534.12 2279.17 31.86 2014-09-15 18:09:25.000 258 33506.05 534.09 2279.26 31.86 2014-09-15 18:09:27.000 258 33506.01 534.12 2279.25 31.87 2014-09-15 18:09:28.000 258 33505.99 534.17 2279.22 31.87 2014-09-15 18:09:29.000 258 33506.06 534.20 2279.23 31.86 2014-09-15 18:09:30.000 258 33506.09 534.09 2279.16 31.86 2014-09-15 18:09:31.000 258 33506.02 534.07 2279.25 31.87 2014-09-15 18:09:32.000 258 33505.99 534.14 2279.26 31.86 2014-09-15 18:09:33.000 258 33506.02 534.16 2279.26 31.86 2014-09-15 18:09:34.000 258 33506.15 534.13 2279.18 31.86 2014-09-15 18:09:35.000 258 33505.99 534.12 2279.15 31.87 2014-09-15 18:09:36.000 258 33506.04 534.17 2279.28 31.87 2014-09-15 18:09:37.000 258 33505.98 534.13 2279.20 31.87 2014-09-15 18:09:38.000 258 33506.03 534.16 2279.25 31.86 2014-09-15 18:09:39.000 258 33506.09 534.11 2279.16 31.87 2014-09-15 18:09:40.000 258 33506.08 534.15 2279.25 31.87 2014-09-15 18:09:41.000 258 33506.02 534.17 2279.23 31.87 2014-09-15 18:09:42.000 258 33506.10 534.12 2279.19 31.86 2014-09-15 18:09:43.000 258 33506.04 534.14 2279.15 31.86 2014-09-15 18:09:44.000 258 33506.15 534.17 2279.26 31.87 2014-09-15 18:09:45.000 258 33506.06 534.13 2279.22 31.86 2014-09-15 18:09:46.000 258 33506.11 534.14 2279.27 31.87 2014-09-15 18:09:47.000 258 33506.02 534.13 2279.23 31.86 2014-09-15 18:09:48.000 258 33506.14 534.13 2279.18 31.86 2014-09-15 18:09:49.000 258 33506.09 534.09 2279.22 31.86 2014-09-15 18:09:50.000 258 33506.15 534.09 2279.24 31.86 2014-09-15 18:09:51.000 258 33506.11 534.11 2279.26 31.86 2014-09-15 18:09:52.000 258 33506.16 534.13 2279.20 31.86 2014-09-15 18:09:53.000 258 33506.17 534.09 2279.20 31.87 2014-09-15 18:09:54.000 258 33506.02 534.10 2279.23 31.87 2014-09-15 18:09:55.000 258 33506.08 534.09 2279.26 31.86 2014-09-15 18:09:56.000 258 33506.11 534.06 2279.18 31.86 2014-09-15 18:09:57.000 258 33506.16 534.09 2279.28 31.86 2014-09-15 18:09:58.000 258 33506.10 534.11 2279.25 31.87 2014-09-15 18:09:59.000 258 33506.07 534.09 2279.24 31.86 2014-09-15 18:10:00.000 258 33506.15 534.12 2279.26 31.86 2014-09-15 18:10:01.000 258 33506.12 534.09 2279.28 31.86 2014-09-15 18:10:02.000 258 33506.09 534.09 2279.22 31.86 2014-09-15 18:10:03.000 258 33506.18 534.11 2279.19 31.86 2014-09-15 18:10:04.000 258 33506.17 534.10 2279.20 31.86 2014-09-15 18:10:05.000 258 33506.16 534.10 2279.23 31.87 2014-09-15 18:10:06.000 258 33506.18 534.10 2279.19 31.87 2014-09-15 18:10:06.000 258 33506.16 534.11 2279.14 31.87 2014-09-15 18:10:08.000 258 33506.05 534.07 2279.24 31.87 2014-09-15 18:10:09.000 258 33506.07 534.11 2279.27 31.87 2014-09-15 18:10:10.000 258 33506.11 534.11 2279.20 31.86 2014-09-15 18:10:11.000 258 33506.14 534.09 2279.22 31.87 2014-09-15 18:10:12.000 258 33506.10 534.11 2279.24 31.87 2014-09-15 18:10:13.000 258 33506.07 534.05 2279.19 31.87 2014-09-15 18:10:14.000 258 33506.12 534.11 2279.27 31.86 2014-09-15 18:10:15.000 258 33506.17 534.06 2279.23 31.87 2014-09-15 18:10:16.000 258 33506.02 534.11 2279.24 31.87 2014-09-15 18:10:17.000 258 33506.17 534.09 2279.18 31.87 2014-09-15 18:10:18.000 258 33506.08 534.09 2279.25 31.87 2014-09-15 18:10:19.000 258 33506.10 534.13 2279.25 31.87 2014-09-15 18:10:19.000 258 33506.13 534.09 2279.21 31.86 2014-09-15 18:10:21.000 258 33506.12 534.10 2279.24 31.86 2014-09-15 18:10:22.000 258 33506.23 534.11 2279.20 31.86 2014-09-15 18:10:23.000 258 33506.16 534.10 2279.22 31.86 2014-09-15 18:10:24.000 258 33506.10 534.12 2279.25 31.87 2014-09-15 18:10:25.000 258 33506.09 534.10 2279.25 31.86 2014-09-15 18:10:26.000 258 33506.10 534.10 2279.18 31.86 2014-09-15 18:10:27.000 258 33506.24 534.13 2279.28 31.86 2014-09-15 18:10:28.000 258 33506.05 534.05 2279.25 31.86 2014-09-15 18:10:29.000 258 33506.12 534.11 2279.19 31.87 2014-09-15 18:10:30.000 258 33506.08 534.00 2279.13 31.87 2014-09-15 18:10:31.000 258 33506.08 534.07 2279.16 31.87 2014-09-15 18:10:32.000 258 33506.11 534.09 2279.24 31.87 2014-09-15 18:10:33.000 258 33506.14 534.07 2279.17 31.87 2014-09-15 18:10:34.000 258 33506.21 534.05 2279.26 31.87 2014-09-15 18:10:35.000 258 33506.12 534.10 2279.29 31.87 2014-09-15 18:10:36.000 258 33506.21 534.05 2279.19 31.87 2014-09-15 18:10:37.000 258 33506.17 534.06 2279.25 31.87 2014-09-15 18:10:38.000 258 33506.12 534.05 2279.20 31.87 2014-09-15 18:10:39.000 258 33506.09 534.11 2279.15 31.87 2014-09-15 18:10:40.000 258 33506.09 534.04 2279.22 31.87 2014-09-15 18:10:41.000 258 33506.14 534.06 2279.20 31.87 2014-09-15 18:10:42.000 258 33506.12 534.09 2279.20 31.87 2014-09-15 18:10:43.000 258 33506.12 534.06 2279.20 31.87 2014-09-15 18:10:44.000 258 33506.10 534.11 2279.24 31.87 2014-09-15 18:10:45.000 258 33506.07 534.09 2279.24 31.87 2014-09-15 18:10:46.000 258 33506.02 534.07 2279.20 31.87 2014-09-15 18:10:47.000 258 33506.21 534.05 2279.18 31.87 2014-09-15 18:10:48.000 258 33506.11 534.07 2279.28 31.87 2014-09-15 18:10:49.000 258 33505.99 534.07 2279.30 31.87 2014-09-15 18:10:50.000 258 33506.19 534.05 2279.18 31.87 2014-09-15 18:10:51.000 258 33506.06 534.09 2279.32 31.87 2014-09-15 18:10:52.000 258 33506.11 534.05 2279.28 31.87 2014-09-15 18:10:53.000 258 33506.22 534.11 2279.26 31.87 2014-09-15 18:10:54.000 258 33506.06 534.16 2279.18 31.87 2014-09-15 18:10:55.000 258 33506.13 534.15 2279.21 31.87 2014-09-15 18:10:56.000 258 33506.10 534.10 2279.25 31.87 2014-09-15 18:10:57.000 258 33506.16 534.08 2279.27 31.87 2014-09-15 18:10:58.000 258 33506.04 534.07 2279.28 31.87 2014-09-15 18:10:59.000 258 33506.29 534.09 2279.27 31.87 2014-09-15 18:11:00.000 258 33506.08 534.06 2279.30 31.87 2014-09-15 18:11:00.000 258 33506.14 534.05 2279.24 31.87 2014-09-15 18:11:02.000 258 33506.07 534.08 2279.25 31.87 2014-09-15 18:11:03.000 258 33506.14 534.08 2279.30 31.87 2014-09-15 18:11:04.000 258 33506.08 534.08 2279.26 31.87 2014-09-15 18:11:05.000 258 33506.07 534.09 2279.27 31.87 2014-09-15 18:11:06.000 258 33506.13 534.04 2279.24 31.87 2014-09-15 18:11:07.000 258 33506.17 534.06 2279.28 31.87 2014-09-15 18:11:08.000 258 33506.04 534.06 2279.28 31.87 2014-09-15 18:11:09.000 258 33506.14 534.07 2279.31 31.87 2014-09-15 18:11:10.000 258 33506.12 534.06 2279.28 31.87 2014-09-15 18:11:11.000 258 33506.20 534.07 2279.30 31.87 2014-09-15 18:11:12.000 258 33506.07 534.08 2279.26 31.87 2014-09-15 18:11:13.000 258 33506.06 534.05 2279.25 31.87 2014-09-15 18:11:13.000 258 33506.07 534.08 2279.28 31.86 2014-09-15 18:11:15.000 258 33506.11 534.06 2279.27 31.87 2014-09-15 18:11:16.000 258 33506.02 534.06 2279.27 31.86 2014-09-15 18:11:17.000 258 33506.14 534.03 2279.33 31.87 2014-09-15 18:11:18.000 258 33506.07 534.04 2279.30 31.87 2014-09-15 18:11:19.000 258 33506.10 534.05 2279.21 31.87 2014-09-15 18:11:20.000 258 33506.09 534.07 2279.32 31.87 2014-09-15 18:11:21.000 258 33506.06 534.05 2279.27 31.87 2014-09-15 18:11:22.000 258 33506.07 534.05 2279.26 31.87 2014-09-15 18:11:23.000 258 33506.02 534.10 2279.30 31.87 2014-09-15 18:11:24.000 258 33506.14 534.09 2279.31 31.87 2014-09-15 18:11:25.000 258 33506.10 534.07 2279.23 31.87 2014-09-15 18:11:26.000 258 33506.12 534.09 2279.34 31.87 2014-09-15 18:11:27.000 258 33506.13 534.10 2279.38 31.87 2014-09-15 18:11:28.000 258 33506.04 534.09 2279.26 31.87 2014-09-15 18:11:29.000 258 33506.08 534.05 2279.35 31.87 2014-09-15 18:11:30.000 258 33506.14 534.09 2279.32 31.87 2014-09-15 18:11:31.000 258 33505.99 534.09 2279.25 31.87 2014-09-15 18:11:32.000 258 33506.05 534.11 2279.26 31.87 2014-09-15 18:11:33.000 258 33506.11 534.05 2279.37 31.87 2014-09-15 18:11:34.000 258 33506.04 534.07 2279.21 31.87 2014-09-15 18:11:35.000 258 33506.10 534.04 2279.33 31.87 2014-09-15 18:11:36.000 258 33506.05 534.06 2279.24 31.87 2014-09-15 18:11:37.000 258 33506.10 534.06 2279.21 31.87 2014-09-15 18:11:38.000 258 33506.14 534.03 2279.31 31.87 2014-09-15 18:11:39.000 258 33506.15 534.06 2279.30 31.87 2014-09-15 18:11:40.000 258 33506.08 534.06 2279.31 31.87 2014-09-15 18:11:41.000 258 33506.10 534.07 2279.26 31.87 2014-09-15 18:11:42.000 258 33506.17 534.10 2279.32 31.87 2014-09-15 18:11:43.000 258 33506.05 534.05 2279.38 31.87 2014-09-15 18:11:44.000 258 33506.06 534.06 2279.40 31.87 2014-09-15 18:11:45.000 258 33506.00 534.07 2279.35 31.87 2014-09-15 18:11:46.000 258 33506.10 534.04 2279.29 31.87 2014-09-15 18:11:47.000 258 33505.97 534.09 2279.31 31.87 2014-09-15 18:11:48.000 258 33506.08 534.06 2279.38 31.87 2014-09-15 18:11:49.000 258 33506.00 534.09 2279.35 31.87 2014-09-15 18:11:50.000 258 33506.04 534.07 2279.35 31.87 2014-09-15 18:11:51.000 258 33505.99 534.09 2279.25 31.87 2014-09-15 18:11:52.000 258 33506.04 534.07 2279.37 31.87 2014-09-15 18:11:53.000 258 33506.04 534.08 2279.26 31.86 2014-09-15 18:11:54.000 258 33505.98 534.12 2279.28 31.87 2014-09-15 18:11:54.000 258 33506.00 534.11 2279.32 31.87 2014-09-15 18:11:56.000 258 33505.94 534.06 2279.30 31.87 2014-09-15 18:11:57.000 258 33505.93 534.12 2279.34 31.87 2014-09-15 18:11:58.000 258 33505.96 534.07 2279.31 31.87 2014-09-15 18:11:59.000 258 33505.98 534.12 2279.23 31.87 2014-09-15 18:12:00.000 258 33505.99 534.12 2279.35 31.87 2014-09-15 18:12:01.000 258 33505.92 534.11 2279.32 31.87 2014-09-15 18:12:02.000 258 33505.99 534.10 2279.34 31.87 2014-09-15 18:12:03.000 258 33505.99 534.10 2279.28 31.87 2014-09-15 18:12:04.000 258 33505.93 534.09 2279.26 31.87 2014-09-15 18:12:05.000 258 33506.10 534.11 2279.30 31.87 2014-09-15 18:12:06.000 258 33506.02 534.09 2279.43 31.87 2014-09-15 18:12:07.000 258 33505.98 534.08 2279.39 31.87 2014-09-15 18:12:07.000 258 33505.89 534.10 2279.38 31.87 2014-09-15 18:12:09.000 258 33505.96 534.10 2279.38 31.87 2014-09-15 18:12:10.000 258 33506.02 534.09 2279.38 31.87 2014-09-15 18:12:11.000 258 33505.93 534.09 2279.40 31.87 2014-09-15 18:12:12.000 258 33505.98 534.08 2279.32 31.87 2014-09-15 18:12:13.000 258 33505.93 534.06 2279.30 31.87 2014-09-15 18:12:14.000 258 33506.10 534.09 2279.38 31.87 2014-09-15 18:12:15.000 258 33506.06 534.08 2279.30 31.87 2014-09-15 18:12:16.000 258 33506.07 534.10 2279.36 31.87 2014-09-15 18:12:17.000 258 33506.04 534.12 2279.36 31.87 2014-09-15 18:12:18.000 258 33506.08 534.12 2279.37 31.87 2014-09-15 18:12:19.000 258 33506.02 534.08 2279.30 31.87 2014-09-15 18:12:20.000 258 33506.00 534.07 2279.39 31.87 2014-09-15 18:12:21.000 258 33506.04 534.06 2279.20 31.87 2014-09-15 18:12:22.000 258 33506.05 534.08 2279.31 31.87 2014-09-15 18:12:23.000 258 33506.11 534.08 2279.31 31.87 2014-09-15 18:12:24.000 258 33505.90 534.02 2279.35 31.87 2014-09-15 18:12:25.000 258 33506.02 534.06 2279.32 31.87 2014-09-15 18:12:26.000 258 33505.97 534.07 2279.34 31.87 2014-09-15 18:12:27.000 258 33506.02 534.06 2279.40 31.87 2014-09-15 18:12:28.000 258 33505.93 534.09 2279.37 31.87 2014-09-15 18:12:29.000 258 33505.97 534.04 2279.28 31.87 2014-09-15 18:12:30.000 258 33506.01 534.06 2279.40 31.87 2014-09-15 18:12:31.000 258 33506.02 534.04 2279.40 31.87 2014-09-15 18:12:32.000 258 33506.08 534.12 2279.27 31.87 2014-09-15 18:12:33.000 258 33505.99 534.10 2279.25 31.87 2014-09-15 18:12:34.000 258 33505.98 534.07 2279.26 31.87 2014-09-15 18:12:35.000 258 33505.95 534.06 2279.32 31.87 2014-09-15 18:12:36.000 258 33506.02 534.09 2279.29 31.87 2014-09-15 18:12:37.000 258 33506.08 534.05 2279.38 31.87 2014-09-15 18:12:38.000 258 33506.11 534.06 2279.34 31.87 2014-09-15 18:12:39.000 258 33506.12 534.04 2279.28 31.87 2014-09-15 18:12:40.000 258 33506.04 534.04 2279.28 31.87 2014-09-15 18:12:41.000 258 33506.07 534.07 2279.26 31.87 2014-09-15 18:12:42.000 258 33506.10 534.03 2279.30 31.87 2014-09-15 18:12:43.000 258 33506.14 534.07 2279.26 31.87 2014-09-15 18:12:44.000 258 33506.09 534.07 2279.32 31.87 2014-09-15 18:12:45.000 258 33506.08 534.07 2279.31 31.87 2014-09-15 18:12:46.000 258 33506.04 534.05 2279.41 31.87 2014-09-15 18:12:47.000 258 33506.05 534.01 2279.37 31.87 2014-09-15 18:12:48.000 258 33506.10 534.07 2279.34 31.87 2014-09-15 18:12:48.000 258 33506.06 534.07 2279.40 31.87 2014-09-15 18:12:50.000 258 33506.05 534.05 2279.39 31.87 2014-09-15 18:12:51.000 258 33506.10 534.06 2279.38 31.87 2014-09-15 18:12:52.000 258 33506.18 534.04 2279.34 31.87 2014-09-15 18:12:53.000 258 33506.17 534.06 2279.39 31.87 2014-09-15 18:12:54.000 258 33506.03 534.01 2279.36 31.87 2014-09-15 18:12:55.000 258 33506.11 534.08 2279.41 31.87 2014-09-15 18:12:56.000 258 33506.05 534.04 2279.43 31.87 2014-09-15 18:12:57.000 258 33506.12 534.06 2279.35 31.87 2014-09-15 18:12:58.000 258 33506.15 534.03 2279.37 31.87 2014-09-15 18:12:59.000 258 33506.14 534.04 2279.39 31.87 2014-09-15 18:13:00.000 258 33506.12 534.05 2279.31 31.87 2014-09-15 18:13:01.000 258 33506.14 534.05 2279.30 31.87 2014-09-15 18:13:01.000 258 33506.17 534.02 2279.30 31.87 2014-09-15 18:13:03.000 258 33506.13 534.05 2279.25 31.87 2014-09-15 18:13:04.000 258 33506.14 534.05 2279.37 31.87 2014-09-15 18:13:05.000 258 33506.23 533.99 2279.32 31.87 2014-09-15 18:13:06.000 258 33506.12 534.02 2279.43 31.87 2014-09-15 18:13:07.000 258 33506.08 534.04 2279.40 31.87 2014-09-15 18:13:08.000 258 33506.20 534.05 2279.34 31.87 2014-09-15 18:13:09.000 258 33506.11 534.04 2279.38 31.87 2014-09-15 18:13:10.000 258 33506.17 534.02 2279.29 31.87 2014-09-15 18:13:11.000 258 33506.12 534.05 2279.38 31.87 2014-09-15 18:13:12.000 258 33506.08 534.02 2279.39 31.87 2014-09-15 18:13:13.000 258 33506.07 534.05 2279.28 31.87 2014-09-15 18:13:14.000 258 33506.00 534.02 2279.37 31.87 2014-09-15 18:13:15.000 258 33506.06 534.05 2279.34 31.87 2014-09-15 18:13:16.000 258 33506.18 534.05 2279.33 31.87 2014-09-15 18:13:17.000 258 33506.10 534.00 2279.31 31.87 2014-09-15 18:13:18.000 258 33506.09 534.05 2279.37 31.87 2014-09-15 18:13:19.000 258 33506.04 534.00 2279.30 31.87 2014-09-15 18:13:20.000 258 33506.15 534.00 2279.34 31.87 2014-09-15 18:13:21.000 258 33506.09 534.01 2279.26 31.87 2014-09-15 18:13:22.000 258 33506.07 534.02 2279.32 31.87 2014-09-15 18:13:23.000 258 33506.07 534.04 2279.34 31.87 2014-09-15 18:13:24.000 258 33506.05 534.03 2279.29 31.87 2014-09-15 18:13:25.000 258 33506.11 534.07 2279.34 31.87 2014-09-15 18:13:26.000 258 33506.10 534.02 2279.35 31.87 2014-09-15 18:13:27.000 258 33506.13 534.04 2279.37 31.87 2014-09-15 18:13:28.000 258 33506.05 534.05 2279.36 31.87 2014-09-15 18:13:29.000 258 33506.09 534.02 2279.32 31.87 2014-09-15 18:13:30.000 258 33506.14 534.01 2279.35 31.87 2014-09-15 18:13:31.000 258 33506.17 534.08 2279.34 31.87 2014-09-15 18:13:32.000 258 33506.10 534.07 2279.30 31.87 2014-09-15 18:13:33.000 258 33506.22 534.07 2279.35 31.87 2014-09-15 18:13:34.000 258 33506.17 534.07 2279.38 31.87 2014-09-15 18:13:35.000 258 33506.16 534.07 2279.40 31.87 2014-09-15 18:13:36.000 258 33506.08 534.09 2279.37 31.87 2014-09-15 18:13:37.000 258 33506.13 534.04 2279.35 31.87 2014-09-15 18:13:38.000 258 33506.10 534.02 2279.41 31.87 2014-09-15 18:13:39.000 258 33506.11 534.06 2279.43 31.87 2014-09-15 18:13:40.000 258 33506.11 534.04 2279.41 31.87 2014-09-15 18:13:41.000 258 33506.11 534.05 2279.38 31.87 2014-09-15 18:13:42.000 258 33506.10 534.00 2279.38 31.87 2014-09-15 18:13:42.000 258 33506.12 534.03 2279.25 31.87 2014-09-15 18:13:44.000 258 33506.18 534.00 2279.34 31.87 2014-09-15 18:13:45.000 258 33506.15 534.03 2279.38 31.87 2014-09-15 18:13:46.000 258 33506.12 534.03 2279.37 31.87 2014-09-15 18:13:47.000 258 33506.05 534.02 2279.41 31.87 2014-09-15 18:13:48.000 258 33506.18 534.05 2279.42 31.87 2014-09-15 18:13:49.000 258 33506.23 534.04 2279.43 31.87 2014-09-15 18:13:50.000 258 33506.00 534.03 2279.38 31.87 2014-09-15 18:13:51.000 258 33506.17 534.02 2279.47 31.87 2014-09-15 18:13:52.000 258 33506.23 533.99 2279.47 31.87 2014-09-15 18:13:53.000 258 33506.10 534.00 2279.37 31.87 2014-09-15 18:13:54.000 258 33506.09 534.01 2279.41 31.87 2014-09-15 18:13:55.000 258 33506.18 534.04 2279.42 31.87 2014-09-15 18:13:55.000 258 33506.13 534.04 2279.44 31.87 2014-09-15 18:13:57.000 258 33506.16 534.01 2279.43 31.87 2014-09-15 18:13:58.000 258 33506.17 534.00 2279.45 31.87 2014-09-15 18:13:59.000 258 33506.18 534.00 2279.35 31.87 2014-09-15 18:14:00.000 258 33506.06 534.00 2279.37 31.87 2014-09-15 18:14:01.000 258 33506.08 534.01 2279.35 31.87 2014-09-15 18:14:02.000 258 33506.07 534.04 2279.38 31.87 2014-09-15 18:14:03.000 258 33506.11 534.00 2279.34 31.87 2014-09-15 18:14:04.000 258 33506.09 534.01 2279.35 31.87 2014-09-15 18:14:05.000 258 33506.11 534.05 2279.35 31.87 2014-09-15 18:14:06.000 258 33506.12 534.05 2279.40 31.87 2014-09-15 18:14:07.000 258 33506.10 534.05 2279.37 31.87 2014-09-15 18:14:08.000 258 33506.08 534.05 2279.41 31.87 2014-09-15 18:14:09.000 258 33506.16 534.10 2279.46 31.87 2014-09-15 18:14:10.000 258 33506.14 534.06 2279.46 31.87 2014-09-15 18:14:11.000 258 33506.12 534.05 2279.46 31.87 2014-09-15 18:14:12.000 258 33506.10 534.04 2279.46 31.87 2014-09-15 18:14:13.000 258 33506.09 534.03 2279.46 31.87 2014-09-15 18:14:14.000 258 33506.17 534.03 2279.37 31.87 2014-09-15 18:14:15.000 258 33506.08 534.03 2279.47 31.87 2014-09-15 18:14:16.000 258 33506.16 534.03 2279.41 31.87 2014-09-15 18:14:17.000 258 33506.12 534.00 2279.40 31.87 2014-09-15 18:14:18.000 258 33506.24 534.08 2279.41 31.87 2014-09-15 18:14:19.000 258 33506.04 534.07 2279.37 31.87 2014-09-15 18:14:20.000 258 33506.19 534.07 2279.35 31.87 2014-09-15 18:14:21.000 258 33506.13 534.03 2279.34 31.87 2014-09-15 18:14:22.000 258 33506.15 534.05 2279.41 31.87 2014-09-15 18:14:23.000 258 33506.15 534.02 2279.43 31.87 2014-09-15 18:14:24.000 258 33506.15 534.03 2279.41 31.87 2014-09-15 18:14:25.000 258 33506.20 534.04 2279.42 31.87 2014-09-15 18:14:26.000 258 33506.12 534.02 2279.37 31.87 2014-09-15 18:14:27.000 258 33506.19 534.05 2279.34 31.87 2014-09-15 18:14:28.000 258 33506.10 534.04 2279.43 31.87 2014-09-15 18:14:29.000 258 33506.03 534.10 2279.35 31.87 2014-09-15 18:14:30.000 258 33506.05 534.05 2279.46 31.87 2014-09-15 18:14:31.000 258 33506.10 534.09 2279.40 31.87 2014-09-15 18:14:32.000 258 33505.92 534.08 2279.45 31.87 2014-09-15 18:14:33.000 258 33506.08 534.05 2279.49 31.87 2014-09-15 18:14:34.000 258 33506.14 534.08 2279.40 31.87 2014-09-15 18:14:35.000 258 33506.09 534.06 2279.37 31.87 2014-09-15 18:14:36.000 258 33506.11 534.06 2279.40 31.87 2014-09-15 18:14:36.000 258 33506.12 534.07 2279.38 31.87 2014-09-15 18:14:38.000 258 33506.14 534.05 2279.38 31.87 2014-09-15 18:14:39.000 258 33506.05 534.05 2279.44 31.87 2014-09-15 18:14:40.000 258 33506.15 534.08 2279.42 31.87 2014-09-15 18:14:41.000 258 33506.00 534.06 2279.46 31.87 2014-09-15 18:14:42.000 258 33506.10 534.08 2279.43 31.87 2014-09-15 18:14:43.000 258 33506.14 534.07 2279.37 31.87 2014-09-15 18:14:44.000 258 33506.10 534.04 2279.40 31.87 2014-09-15 18:14:45.000 258 33506.10 534.05 2279.47 31.87 2014-09-15 18:14:46.000 258 33506.10 534.02 2279.44 31.87 2014-09-15 18:14:47.000 258 33506.13 534.06 2279.51 31.87 2014-09-15 18:14:48.000 258 33506.20 534.09 2279.47 31.87 2014-09-15 18:14:49.000 258 33506.03 534.05 2279.42 31.87 2014-09-15 18:14:49.000 258 33506.07 534.04 2279.40 31.87 2014-09-15 18:14:51.000 258 33506.24 534.08 2279.47 31.87 2014-09-15 18:14:52.000 258 33506.11 534.06 2279.47 31.87 2014-09-15 18:14:53.000 258 33506.14 534.03 2279.47 31.87 2014-09-15 18:14:54.000 258 33506.18 534.04 2279.44 31.87 2014-09-15 18:14:55.000 258 33506.10 534.03 2279.47 31.87 2014-09-15 18:14:56.000 258 33506.05 534.09 2279.43 31.87 2014-09-15 18:14:57.000 258 33505.95 534.09 2279.46 31.87 2014-09-15 18:14:58.000 258 33506.05 534.09 2279.45 31.87 2014-09-15 18:14:59.000 258 33506.08 534.05 2279.45 31.87 2014-09-15 18:15:00.000 258 33506.04 534.07 2279.40 31.87 2014-09-15 18:15:01.000 258 33506.00 534.11 2279.33 31.87 2014-09-15 18:15:02.000 258 33506.00 534.06 2279.43 31.87 2014-09-15 18:15:03.000 258 33506.08 534.05 2279.51 31.87 2014-09-15 18:15:04.000 258 33506.11 534.10 2279.46 31.87 2014-09-15 18:15:05.000 258 33506.01 534.05 2279.38 31.87 2014-09-15 18:15:06.000 258 33505.98 534.08 2279.45 31.87 2014-09-15 18:15:07.000 258 33506.14 534.06 2279.53 31.87 2014-09-15 18:15:08.000 258 33506.00 534.08 2279.51 31.87 2014-09-15 18:15:09.000 258 33506.00 534.05 2279.44 31.87 2014-09-15 18:15:10.000 258 33506.08 534.10 2279.43 31.87 2014-09-15 18:15:11.000 258 33506.08 534.09 2279.46 31.87 2014-09-15 18:15:12.000 258 33506.00 534.08 2279.46 31.87 2014-09-15 18:15:13.000 258 33506.10 534.09 2279.47 31.87 2014-09-15 18:15:14.000 258 33506.07 534.11 2279.39 31.87 2014-09-15 18:15:15.000 258 33506.12 534.10 2279.45 31.87 2014-09-15 18:15:16.000 258 33506.02 534.07 2279.41 31.87 2014-09-15 18:15:17.000 258 33506.02 534.09 2279.44 31.87 2014-09-15 18:15:18.000 258 33506.15 534.13 2279.43 31.87 2014-09-15 18:15:19.000 258 33506.05 534.13 2279.38 31.87 2014-09-15 18:15:20.000 258 33506.07 534.07 2279.43 31.87 2014-09-15 18:15:21.000 258 33506.04 534.10 2279.51 31.87 2014-09-15 18:15:22.000 258 33506.05 534.10 2279.43 31.87 2014-09-15 18:15:23.000 258 33505.97 534.12 2279.44 31.87 2014-09-15 18:15:24.000 258 33506.18 534.04 2279.56 31.87 2014-09-15 18:15:25.000 258 33506.04 534.09 2279.51 31.87 2014-09-15 18:15:26.000 258 33506.06 534.10 2279.49 31.87 2014-09-15 18:15:27.000 258 33505.96 534.04 2279.50 31.87 2014-09-15 18:15:28.000 258 33506.05 534.06 2279.47 31.87 2014-09-15 18:15:29.000 258 33506.07 534.10 2279.49 31.87 2014-09-15 18:15:30.000 258 33506.07 534.06 2279.43 31.87 2014-09-15 18:15:30.000 258 33505.96 534.03 2279.51 31.87 2014-09-15 18:15:32.000 258 33505.99 534.04 2279.47 31.87 2014-09-15 18:15:33.000 258 33506.03 534.08 2279.50 31.87 2014-09-15 18:15:34.000 258 33506.01 534.09 2279.51 31.87 2014-09-15 18:15:35.000 258 33505.91 534.09 2279.49 31.87 2014-09-15 18:15:36.000 258 33505.97 534.10 2279.46 31.87 2014-09-15 18:15:37.000 258 33505.98 534.10 2279.43 31.87 2014-09-15 18:15:38.000 258 33505.93 534.13 2279.47 31.87 2014-09-15 18:15:39.000 258 33505.93 534.07 2279.47 31.87 2014-09-15 18:15:40.000 258 33505.89 534.09 2279.49 31.87 2014-09-15 18:15:41.000 258 33505.89 534.07 2279.50 31.87 2014-09-15 18:15:42.000 258 33505.92 534.07 2279.39 31.87 2014-09-15 18:15:43.000 258 33505.90 534.12 2279.57 31.87 2014-09-15 18:15:43.000 258 33505.92 534.11 2279.51 31.87 2014-09-15 18:15:45.000 258 33506.00 534.12 2279.52 31.87 2014-09-15 18:15:46.000 258 33506.01 534.16 2279.54 31.87 2014-09-15 18:15:47.000 258 33505.92 534.13 2279.53 31.87 2014-09-15 18:15:48.000 258 33505.75 534.11 2279.59 31.87 2014-09-15 18:15:49.000 258 33505.97 534.10 2279.55 31.87 2014-09-15 18:15:50.000 258 33505.96 534.10 2279.54 31.87 2014-09-15 18:15:51.000 258 33505.92 534.09 2279.51 31.87 2014-09-15 18:15:52.000 258 33505.92 534.07 2279.57 31.87 2014-09-15 18:15:53.000 258 33505.98 534.11 2279.47 31.87 2014-09-15 18:15:54.000 258 33506.02 534.13 2279.49 31.87 2014-09-15 18:15:55.000 258 33505.87 534.12 2279.52 31.87 2014-09-15 18:15:56.000 258 33505.84 534.09 2279.50 31.87 2014-09-15 18:15:57.000 258 33505.92 534.12 2279.56 31.87 2014-09-15 18:15:58.000 258 33505.86 534.10 2279.57 31.87 2014-09-15 18:15:59.000 258 33505.87 534.14 2279.54 31.87 2014-09-15 18:16:00.000 258 33506.05 534.09 2279.53 31.87 2014-09-15 18:16:01.000 258 33505.95 534.09 2279.48 31.87 2014-09-15 18:16:02.000 258 33505.99 534.07 2279.54 31.87 2014-09-15 18:16:03.000 258 33505.99 534.13 2279.55 31.87 2014-09-15 18:16:04.000 258 33505.95 534.09 2279.58 31.87 2014-09-15 18:16:05.000 258 33505.89 534.09 2279.51 31.87 2014-09-15 18:16:06.000 258 33505.90 534.11 2279.44 31.87 2014-09-15 18:16:07.000 258 33505.92 534.11 2279.57 31.87 2014-09-15 18:16:08.000 258 33505.91 534.09 2279.55 31.87 2014-09-15 18:16:09.000 258 33505.99 534.09 2279.46 31.87 2014-09-15 18:16:10.000 258 33505.96 534.16 2279.52 31.87 2014-09-15 18:16:11.000 258 33505.91 534.11 2279.57 31.87 2014-09-15 18:16:12.000 258 33505.89 534.12 2279.57 31.87 2014-09-15 18:16:13.000 258 33505.96 534.08 2279.62 31.87 2014-09-15 18:16:14.000 258 33505.93 534.07 2279.55 31.87 2014-09-15 18:16:15.000 258 33505.87 534.12 2279.56 31.87 2014-09-15 18:16:16.000 258 33505.88 534.11 2279.52 31.87 2014-09-15 18:16:17.000 258 33505.93 534.12 2279.39 31.87 2014-09-15 18:16:18.000 258 33505.82 534.09 2279.57 31.87 2014-09-15 18:16:19.000 258 33505.90 534.12 2279.49 31.87 2014-09-15 18:16:20.000 258 33505.86 534.11 2279.52 31.87 2014-09-15 18:16:21.000 258 33505.98 534.13 2279.55 31.87 2014-09-15 18:16:22.000 258 33505.91 534.07 2279.50 31.87 2014-09-15 18:16:23.000 258 33505.94 534.10 2279.53 31.87 2014-09-15 18:16:24.000 258 33505.90 534.10 2279.50 31.87 2014-09-15 18:16:24.000 258 33505.71 534.10 2279.55 31.87 2014-09-15 18:16:26.000 258 33505.79 534.09 2279.48 31.87 2014-09-15 18:16:27.000 258 33505.93 534.10 2279.54 31.87 2014-09-15 18:16:28.000 258 33505.85 534.12 2279.59 31.87 2014-09-15 18:16:29.000 258 33505.82 534.11 2279.59 31.87 2014-09-15 18:16:30.000 258 33505.96 534.06 2279.56 31.87 2014-09-15 18:16:31.000 258 33505.83 534.08 2279.53 31.87 2014-09-15 18:16:32.000 258 33505.88 534.08 2279.53 31.87 2014-09-15 18:16:33.000 258 33505.91 534.10 2279.54 31.87 2014-09-15 18:16:34.000 258 33505.87 534.06 2279.59 31.87 2014-09-15 18:16:35.000 258 33505.85 534.06 2279.59 31.87 2014-09-15 18:16:36.000 258 33505.92 534.08 2279.50 31.87 2014-09-15 18:16:37.000 258 33505.95 534.04 2279.62 31.87 2014-09-15 18:16:37.000 258 33505.98 534.03 2279.62 31.87 2014-09-15 18:16:39.000 258 33505.96 534.08 2279.60 31.87 2014-09-15 18:16:40.000 258 33505.92 534.10 2279.55 31.87 2014-09-15 18:16:41.000 258 33505.95 534.07 2279.56 31.87 2014-09-15 18:16:42.000 258 33505.94 534.12 2279.62 31.87 2014-09-15 18:16:43.000 258 33505.99 534.08 2279.56 31.87 2014-09-15 18:16:44.000 258 33505.90 534.09 2279.56 31.87 2014-09-15 18:16:45.000 258 33505.89 534.04 2279.55 31.87 2014-09-15 18:16:46.000 258 33506.02 534.07 2279.54 31.87 2014-09-15 18:16:47.000 258 33506.00 534.04 2279.50 31.87 2014-09-15 18:16:48.000 258 33505.99 534.10 2279.61 31.87 2014-09-15 18:16:49.000 258 33505.99 534.07 2279.53 31.87 2014-09-15 18:16:50.000 258 33505.96 534.04 2279.57 31.87 2014-09-15 18:16:51.000 258 33506.09 534.03 2279.49 31.87 2014-09-15 18:16:52.000 258 33506.07 534.09 2279.49 31.87 2014-09-15 18:16:53.000 258 33506.06 534.02 2279.49 31.87 2014-09-15 18:16:54.000 258 33506.11 533.99 2279.60 31.87 2014-09-15 18:16:55.000 258 33506.13 534.01 2279.51 31.87 2014-09-15 18:16:56.000 258 33506.07 534.01 2279.51 31.87 2014-09-15 18:16:57.000 258 33506.08 534.03 2279.53 31.87 2014-09-15 18:16:58.000 258 33505.99 534.00 2279.49 31.87 2014-09-15 18:16:59.000 258 33506.02 534.01 2279.50 31.87 2014-09-15 18:17:00.000 258 33506.07 534.00 2279.54 31.87 2014-09-15 18:17:01.000 258 33506.06 534.01 2279.54 31.87 2014-09-15 18:17:02.000 258 33506.00 533.98 2279.51 31.87 2014-09-15 18:17:03.000 258 33506.07 534.01 2279.55 31.87 2014-09-15 18:17:04.000 258 33506.05 534.03 2279.56 31.87 2014-09-15 18:17:05.000 258 33506.08 533.95 2279.47 31.87 2014-09-15 18:17:06.000 258 33505.99 534.04 2279.52 31.87 2014-09-15 18:17:07.000 258 33505.96 534.03 2279.55 31.87 2014-09-15 18:17:08.000 258 33505.98 534.03 2279.59 31.87 2014-09-15 18:17:09.000 258 33505.96 533.97 2279.54 31.87 2014-09-15 18:17:10.000 258 33505.96 534.00 2279.47 31.87 2014-09-15 18:17:11.000 258 33505.88 534.03 2279.44 31.87 2014-09-15 18:17:12.000 258 33506.02 534.05 2279.56 31.87 2014-09-15 18:17:13.000 258 33505.95 534.01 2279.54 31.87 2014-09-15 18:17:14.000 258 33505.97 534.02 2279.56 31.87 2014-09-15 18:17:15.000 258 33505.96 534.01 2279.59 31.87 2014-09-15 18:17:16.000 258 33505.92 534.05 2279.55 31.87 2014-09-15 18:17:17.000 258 33505.99 534.07 2279.50 31.87 2014-09-15 18:17:18.000 258 33505.88 534.01 2279.50 31.87 2014-09-15 18:17:18.000 258 33505.96 534.04 2279.49 31.87 2014-09-15 18:17:20.000 258 33505.89 534.05 2279.46 31.87 2014-09-15 18:17:21.000 258 33505.91 534.02 2279.56 31.87 2014-09-15 18:17:22.000 258 33506.03 534.02 2279.51 31.87 2014-09-15 18:17:23.000 258 33505.92 534.06 2279.56 31.87 2014-09-15 18:17:24.000 258 33505.92 534.10 2279.52 31.87 2014-09-15 18:17:25.000 258 33505.93 534.06 2279.50 31.87 2014-09-15 18:17:26.000 258 33505.89 534.06 2279.56 31.87 2014-09-15 18:17:27.000 258 33505.96 534.01 2279.53 31.87 2014-09-15 18:17:28.000 258 33505.90 534.05 2279.53 31.87 2014-09-15 18:17:29.000 258 33505.93 534.02 2279.53 31.87 2014-09-15 18:17:30.000 258 33505.96 534.04 2279.52 31.87 2014-09-15 18:17:31.000 258 33505.93 534.04 2279.56 31.87 2014-09-15 18:17:31.000 258 33505.92 534.03 2279.50 31.87 2014-09-15 18:17:33.000 258 33505.91 534.03 2279.64 31.87 2014-09-15 18:17:34.000 258 33505.92 534.08 2279.42 31.87 2014-09-15 18:17:35.000 258 33505.98 534.03 2279.47 31.87 2014-09-15 18:17:36.000 258 33505.92 534.05 2279.55 31.87 2014-09-15 18:17:37.000 258 33505.94 534.05 2279.57 31.87 2014-09-15 18:17:38.000 258 33505.89 534.03 2279.52 31.87 2014-09-15 18:17:39.000 258 33505.90 534.04 2279.57 31.87 2014-09-15 18:17:40.000 258 33505.95 534.07 2279.50 31.87 2014-09-15 18:17:41.000 258 33505.90 534.08 2279.53 31.87 2014-09-15 18:17:42.000 258 33505.85 534.01 2279.50 31.87 2014-09-15 18:17:43.000 258 33505.86 534.05 2279.59 31.87 2014-09-15 18:17:44.000 258 33505.79 534.02 2279.59 31.87 2014-09-15 18:17:45.000 258 33505.89 534.07 2279.55 31.87 2014-09-15 18:17:46.000 258 33505.86 534.05 2279.50 31.87 2014-09-15 18:17:47.000 258 33505.87 534.02 2279.58 31.87 2014-09-15 18:17:48.000 258 33506.02 534.04 2279.54 31.87 2014-09-15 18:17:49.000 258 33505.77 534.09 2279.51 31.87 2014-09-15 18:17:50.000 258 33505.87 534.08 2279.61 31.87 2014-09-15 18:17:51.000 258 33505.87 534.04 2279.55 31.87 2014-09-15 18:17:52.000 258 33505.85 534.05 2279.57 31.87 2014-09-15 18:17:53.000 258 33505.85 534.02 2279.55 31.87 2014-09-15 18:17:54.000 258 33505.84 534.04 2279.48 31.87 2014-09-15 18:17:55.000 258 33505.82 534.01 2279.66 31.87 2014-09-15 18:17:56.000 258 33505.84 534.04 2279.60 31.87 2014-09-15 18:17:57.000 258 33505.83 534.04 2279.49 31.87 2014-09-15 18:17:58.000 258 33505.83 534.05 2279.49 31.87 2014-09-15 18:17:59.000 258 33505.79 534.05 2279.58 31.87 2014-09-15 18:18:00.000 258 33505.85 534.05 2279.57 31.87 2014-09-15 18:18:01.000 258 33505.79 534.05 2279.61 31.87 2014-09-15 18:18:02.000 258 33505.79 534.05 2279.63 31.87 2014-09-15 18:18:03.000 258 33505.79 534.06 2279.55 31.87 2014-09-15 18:18:04.000 258 33505.74 534.04 2279.48 31.87 2014-09-15 18:18:05.000 258 33505.87 534.04 2279.56 31.87 2014-09-15 18:18:06.000 258 33505.58 534.11 2279.55 31.87 2014-09-15 18:18:07.000 258 33505.61 534.09 2279.60 31.87 2014-09-15 18:18:08.000 258 33505.69 534.05 2279.66 31.87 2014-09-15 18:18:09.000 258 33505.68 534.10 2279.62 31.87 2014-09-15 18:18:10.000 258 33505.64 534.05 2279.61 31.87 2014-09-15 18:18:11.000 258 33505.70 534.03 2279.56 31.87 2014-09-15 18:18:12.000 258 33505.62 534.09 2279.62 31.87 2014-09-15 18:18:12.000 258 33505.64 534.05 2279.53 31.87 2014-09-15 18:18:14.000 258 33505.58 534.04 2279.60 31.87 2014-09-15 18:18:15.000 258 33505.73 534.09 2279.57 31.87 2014-09-15 18:18:16.000 258 33505.72 534.06 2279.62 31.87 2014-09-15 18:18:17.000 258 33505.78 534.08 2279.66 31.87 2014-09-15 18:18:18.000 258 33505.64 534.07 2279.64 31.87 2014-09-15 18:18:19.000 258 33505.59 534.07 2279.62 31.87 2014-09-15 18:18:20.000 258 33505.64 534.06 2279.58 31.87 2014-09-15 18:18:21.000 258 33505.61 534.02 2279.63 31.87 2014-09-15 18:18:22.000 258 33505.62 534.05 2279.72 31.87 2014-09-15 18:18:23.000 258 33505.70 534.04 2279.66 31.87 2014-09-15 18:18:24.000 258 33505.60 534.03 2279.59 31.87 2014-09-15 18:18:25.000 258 33505.58 533.97 2279.54 31.87 2014-09-15 18:18:25.000 258 33505.62 534.03 2279.55 31.87 2014-09-15 18:18:27.000 258 33505.68 534.07 2279.62 31.87 2014-09-15 18:18:28.000 258 33505.68 534.03 2279.57 31.87 2014-09-15 18:18:29.000 258 33505.67 534.01 2279.68 31.87 2014-09-15 18:18:30.000 258 33505.60 534.02 2279.61 31.87 2014-09-15 18:18:31.000 258 33505.74 534.02 2279.57 31.87 2014-09-15 18:18:32.000 258 33505.71 533.97 2279.62 31.87 2014-09-15 18:18:33.000 258 33505.67 534.02 2279.63 31.87 2014-09-15 18:18:34.000 258 33505.76 534.02 2279.67 31.87 2014-09-15 18:18:35.000 258 33505.71 533.99 2279.57 31.87 2014-09-15 18:18:36.000 258 33505.69 534.01 2279.62 31.87 2014-09-15 18:18:37.000 258 33505.66 534.00 2279.60 31.87 2014-09-15 18:18:38.000 258 33505.76 534.00 2279.56 31.87 2014-09-15 18:18:39.000 258 33505.71 534.00 2279.68 31.87 2014-09-15 18:18:40.000 258 33505.74 533.97 2279.54 31.87 2014-09-15 18:18:41.000 258 33505.77 533.99 2279.57 31.87 2014-09-15 18:18:42.000 258 33505.70 534.00 2279.53 31.87 2014-09-15 18:18:43.000 258 33505.71 534.03 2279.62 31.87 2014-09-15 18:18:44.000 258 33505.71 534.05 2279.56 31.87 2014-09-15 18:18:45.000 258 33505.70 534.01 2279.59 31.87 2014-09-15 18:18:46.000 258 33505.82 534.00 2279.58 31.87 2014-09-15 18:18:47.000 258 33505.80 534.00 2279.59 31.87 2014-09-15 18:18:48.000 258 33505.59 534.01 2279.56 31.87 2014-09-15 18:18:49.000 258 33505.71 534.04 2279.55 31.87 2014-09-15 18:18:50.000 258 33505.69 533.97 2279.54 31.87 2014-09-15 18:18:51.000 258 33505.75 534.00 2279.60 31.87 2014-09-15 18:18:52.000 258 33505.76 534.01 2279.47 31.87 2014-09-15 18:18:53.000 258 33505.78 533.98 2279.58 31.87 2014-09-15 18:18:54.000 258 33505.83 534.01 2279.55 31.87 2014-09-15 18:18:55.000 258 33505.80 533.97 2279.61 31.87 2014-09-15 18:18:56.000 258 33505.86 533.98 2279.58 31.87 2014-09-15 18:18:57.000 258 33505.83 533.91 2279.54 31.87 2014-09-15 18:18:58.000 258 33505.83 534.00 2279.53 31.87 2014-09-15 18:18:59.000 258 33505.80 533.99 2279.55 31.87 2014-09-15 18:19:00.000 258 33505.87 533.94 2279.55 31.87 2014-09-15 18:19:01.000 258 33505.80 533.99 2279.53 31.87 2014-09-15 18:19:02.000 258 33505.86 533.97 2279.49 31.87 2014-09-15 18:19:03.000 258 33505.93 533.99 2279.49 31.87 2014-09-15 18:19:04.000 258 33505.85 533.92 2279.48 31.87 2014-09-15 18:19:05.000 258 33505.89 533.97 2279.44 31.87 2014-09-15 18:19:06.000 258 33505.82 533.95 2279.54 31.87 2014-09-15 18:19:06.000 258 33505.92 534.00 2279.53 31.87 2014-09-15 18:19:08.000 258 33505.77 533.97 2279.56 31.87 2014-09-15 18:19:09.000 258 33505.84 533.95 2279.62 31.87 2014-09-15 18:19:10.000 258 33505.82 533.97 2279.53 31.87 2014-09-15 18:19:11.000 258 33505.84 533.91 2279.52 31.87 2014-09-15 18:19:12.000 258 33505.83 533.94 2279.62 31.87 2014-09-15 18:19:13.000 258 33505.82 533.95 2279.40 31.87 2014-09-15 18:19:14.000 258 33505.82 533.94 2279.41 31.87 2014-09-15 18:19:15.000 258 33505.83 533.96 2279.55 31.87 2014-09-15 18:19:16.000 258 33505.89 533.93 2279.53 31.87 2014-09-15 18:19:17.000 258 33505.71 533.97 2279.56 31.87 2014-09-15 18:19:18.000 258 33505.84 533.91 2279.38 31.87 2014-09-15 18:19:19.000 258 33505.87 533.92 2279.51 31.87 2014-09-15 18:19:19.000 258 33505.84 533.91 2279.58 31.87 2014-09-15 18:19:21.000 258 33505.88 533.91 2279.39 31.87 2014-09-15 18:19:22.000 258 33505.82 533.93 2279.45 31.87 2014-09-15 18:19:23.000 258 33505.69 533.90 2279.50 31.87 2014-09-15 18:19:24.000 258 33505.82 533.95 2279.57 31.87 2014-09-15 18:19:25.000 258 33505.79 533.94 2279.50 31.87 2014-09-15 18:19:26.000 258 33505.77 533.95 2279.52 31.87 2014-09-15 18:19:27.000 258 33505.85 533.96 2279.51 31.87 2014-09-15 18:19:28.000 258 33505.89 533.93 2279.51 31.87 2014-09-15 18:19:29.000 258 33505.87 533.98 2279.39 31.87 2014-09-15 18:19:30.000 258 33505.78 533.91 2279.50 31.87 2014-09-15 18:19:31.000 258 33505.82 533.93 2279.51 31.87 2014-09-15 18:19:32.000 258 33505.76 533.94 2279.55 31.87 2014-09-15 18:19:33.000 258 33505.79 533.92 2279.56 31.87 2014-09-15 18:19:34.000 258 33505.80 533.96 2279.57 31.87 2014-09-15 18:19:35.000 258 33505.83 533.91 2279.57 31.87 2014-09-15 18:19:36.000 258 33505.84 533.95 2279.52 31.87 2014-09-15 18:19:37.000 258 33505.96 533.94 2279.56 31.87 2014-09-15 18:19:38.000 258 33505.77 533.96 2279.51 31.87 2014-09-15 18:19:39.000 258 33505.77 533.94 2279.55 31.87 2014-09-15 18:19:40.000 258 33505.89 533.94 2279.41 31.87 2014-09-15 18:19:41.000 258 33505.93 533.94 2279.52 31.87 2014-09-15 18:19:42.000 258 33505.78 533.93 2279.53 31.87 2014-09-15 18:19:43.000 258 33505.89 533.91 2279.54 31.87 2014-09-15 18:19:44.000 258 33505.79 533.88 2279.55 31.87 2014-09-15 18:19:45.000 258 33505.74 533.93 2279.51 31.87 2014-09-15 18:19:46.000 258 33505.91 533.90 2279.44 31.87 2014-09-15 18:19:47.000 258 33505.89 533.90 2279.51 31.87 2014-09-15 18:19:48.000 258 33505.77 533.90 2279.51 31.87 2014-09-15 18:19:49.000 258 33505.86 533.87 2279.55 31.87 2014-09-15 18:19:50.000 258 33505.81 533.88 2279.49 31.87 2014-09-15 18:19:51.000 258 33505.84 533.94 2279.51 31.87 2014-09-15 18:19:52.000 258 33505.90 533.92 2279.51 31.87 2014-09-15 18:19:53.000 258 33505.77 533.91 2279.38 31.87 2014-09-15 18:19:54.000 258 33505.89 533.95 2279.37 31.87 2014-09-15 18:19:55.000 258 33505.82 533.90 2279.44 31.87 2014-09-15 18:19:56.000 258 33505.77 533.87 2279.46 31.87 2014-09-15 18:19:57.000 258 33505.84 533.91 2279.43 31.87 2014-09-15 18:19:58.000 258 33505.74 533.91 2279.41 31.87 2014-09-15 18:19:59.000 258 33505.78 533.96 2279.49 31.87 2014-09-15 18:20:00.000 258 33505.79 533.91 2279.50 31.87 2014-09-15 18:20:00.000 258 33505.82 533.88 2279.44 31.87 2014-09-15 18:20:02.000 258 33505.75 533.90 2279.41 31.87 2014-09-15 18:20:03.000 258 33505.75 533.90 2279.43 31.87 2014-09-15 18:20:04.000 258 33505.83 533.86 2279.52 31.87 2014-09-15 18:20:05.000 258 33505.74 533.88 2279.51 31.87 2014-09-15 18:20:06.000 258 33505.69 533.87 2279.51 31.87 2014-09-15 18:20:07.000 258 33505.73 533.86 2279.43 31.87 2014-09-15 18:20:08.000 258 33505.75 533.85 2279.40 31.87 2014-09-15 18:20:09.000 258 33505.77 533.86 2279.46 31.87 2014-09-15 18:20:10.000 258 33505.72 533.88 2279.46 31.87 2014-09-15 18:20:11.000 258 33505.68 533.96 2279.56 31.87 2014-09-15 18:20:12.000 258 33505.66 533.90 2279.50 31.87 2014-09-15 18:20:13.000 258 33505.75 533.91 2279.57 31.87 2014-09-15 18:20:13.000 258 33505.68 533.89 2279.52 31.87 2014-09-15 18:20:15.000 258 33505.64 533.88 2279.50 31.87 2014-09-15 18:20:16.000 258 33505.67 533.88 2279.54 31.87 2014-09-15 18:20:17.000 258 33505.79 533.85 2279.53 31.87 2014-09-15 18:20:18.000 258 33505.68 533.85 2279.49 31.87 2014-09-15 18:20:19.000 258 33505.71 533.87 2279.55 31.87 2014-09-15 18:20:20.000 258 33505.68 533.88 2279.53 31.87 2014-09-15 18:20:21.000 258 33505.72 533.91 2279.55 31.87 2014-09-15 18:20:22.000 258 33505.72 533.87 2279.51 31.87 2014-09-15 18:20:23.000 258 33505.71 533.84 2279.52 31.87 2014-09-15 18:20:24.000 258 33505.70 533.87 2279.55 31.87 2014-09-15 18:20:25.000 258 33505.72 533.85 2279.55 31.87 2014-09-15 18:20:26.000 258 33505.72 533.80 2279.53 31.87 2014-09-15 18:20:27.000 258 33505.74 533.83 2279.47 31.87 2014-09-15 18:20:28.000 258 33505.71 533.85 2279.50 31.87 2014-09-15 18:20:29.000 258 33505.74 533.82 2279.42 31.87 2014-09-15 18:20:30.000 258 33505.69 533.85 2279.50 31.87 2014-09-15 18:20:31.000 258 33505.68 533.79 2279.44 31.87 2014-09-15 18:20:32.000 258 33505.77 533.81 2279.43 31.87 2014-09-15 18:20:33.000 258 33505.77 533.81 2279.56 31.87 2014-09-15 18:20:34.000 258 33505.77 533.81 2279.43 31.87 2014-09-15 18:20:35.000 258 33505.83 533.81 2279.51 31.87 2014-09-15 18:20:36.000 258 33505.73 533.84 2279.47 31.87 2014-09-15 18:20:37.000 258 33505.74 533.83 2279.57 31.87 2014-09-15 18:20:38.000 258 33505.77 533.81 2279.47 31.87 2014-09-15 18:20:39.000 258 33505.80 533.86 2279.47 31.87 2014-09-15 18:20:40.000 258 33505.82 533.82 2279.53 31.87 2014-09-15 18:20:41.000 258 33505.77 533.80 2279.44 31.87 2014-09-15 18:20:42.000 258 33505.73 533.86 2279.52 31.87 2014-09-15 18:20:43.000 258 33505.73 533.83 2279.44 31.87 2014-09-15 18:20:44.000 258 33505.79 533.86 2279.41 31.87 2014-09-15 18:20:45.000 258 33505.92 533.82 2279.50 31.87 2014-09-15 18:20:46.000 258 33505.70 533.85 2279.49 31.87 2014-09-15 18:20:47.000 258 33505.86 533.85 2279.51 31.87 2014-09-15 18:20:48.000 258 33505.75 533.83 2279.45 31.87 2014-09-15 18:20:49.000 258 33505.74 533.81 2279.47 31.87 2014-09-15 18:20:50.000 258 33505.78 533.81 2279.44 31.87 2014-09-15 18:20:51.000 258 33505.86 533.81 2279.55 31.87 2014-09-15 18:20:52.000 258 33505.84 533.76 2279.49 31.87 2014-09-15 18:20:53.000 258 33505.85 533.77 2279.37 31.87 2014-09-15 18:20:54.000 258 33505.76 533.76 2279.54 31.87 2014-09-15 18:20:54.000 258 33505.86 533.78 2279.49 31.87 2014-09-15 18:20:56.000 258 33505.74 533.78 2279.44 31.87 2014-09-15 18:20:57.000 258 33505.78 533.76 2279.40 31.87 2014-09-15 18:20:58.000 258 33505.86 533.77 2279.47 31.87 2014-09-15 18:20:59.000 258 33505.86 533.80 2279.53 31.87 2014-09-15 18:21:00.000 258 33505.80 533.79 2279.47 31.87 2014-09-15 18:21:01.000 258 33505.87 533.75 2279.47 31.87 2014-09-15 18:21:02.000 258 33505.80 533.74 2279.50 31.87 2014-09-15 18:21:03.000 258 33505.70 533.75 2279.45 31.87 2014-09-15 18:21:04.000 258 33505.76 533.78 2279.48 31.87 2014-09-15 18:21:05.000 258 33505.70 533.78 2279.52 31.87 2014-09-15 18:21:06.000 258 33505.79 533.71 2279.44 31.87 2014-09-15 18:21:07.000 258 33505.87 533.75 2279.44 31.87 2014-09-15 18:21:07.000 258 33505.77 533.75 2279.41 31.87 2014-09-15 18:21:09.000 258 33505.82 533.78 2279.50 31.87 2014-09-15 18:21:10.000 258 33505.93 533.78 2279.52 31.87 2014-09-15 18:21:11.000 258 33505.83 533.81 2279.53 31.87 2014-09-15 18:21:12.000 258 33505.75 533.76 2279.41 31.87 2014-09-15 18:21:13.000 258 33505.88 533.78 2279.54 31.87 2014-09-15 18:21:14.000 258 33505.80 533.77 2279.45 31.87 2014-09-15 18:21:15.000 258 33505.86 533.75 2279.45 31.87 2014-09-15 18:21:16.000 258 33505.89 533.74 2279.48 31.87 2014-09-15 18:21:17.000 258 33505.96 533.74 2279.44 31.87 2014-09-15 18:21:18.000 258 33505.79 533.77 2279.45 31.87 2014-09-15 18:21:19.000 258 33505.79 533.76 2279.38 31.87 2014-09-15 18:21:20.000 258 33505.88 533.79 2279.43 31.87 2014-09-15 18:21:21.000 258 33505.89 533.72 2279.49 31.87 2014-09-15 18:21:22.000 258 33505.96 533.75 2279.49 31.87 2014-09-15 18:21:23.000 258 33505.90 533.74 2279.41 31.87 2014-09-15 18:21:24.000 258 33505.83 533.78 2279.49 31.87 2014-09-15 18:21:25.000 258 33505.97 533.75 2279.47 31.87 2014-09-15 18:21:26.000 258 33505.86 533.75 2279.47 31.87 2014-09-15 18:21:27.000 258 33505.96 533.76 2279.49 31.87 2014-09-15 18:21:28.000 258 33505.79 533.73 2279.47 31.87 2014-09-15 18:21:29.000 258 33505.83 533.77 2279.49 31.87 2014-09-15 18:21:30.000 258 33505.86 533.82 2279.50 31.87 2014-09-15 18:21:31.000 258 33505.87 533.76 2279.45 31.87 2014-09-15 18:21:32.000 258 33505.84 533.75 2279.51 31.87 2014-09-15 18:21:33.000 258 33505.91 533.75 2279.51 31.87 2014-09-15 18:21:34.000 258 33505.90 533.77 2279.48 31.87 2014-09-15 18:21:35.000 258 33505.74 533.78 2279.41 31.87 2014-09-15 18:21:36.000 258 33505.80 533.74 2279.47 31.87 2014-09-15 18:21:37.000 258 33505.84 533.77 2279.44 31.87 2014-09-15 18:21:38.000 258 33505.80 533.77 2279.45 31.87 2014-09-15 18:21:39.000 258 33505.90 533.77 2279.44 31.87 2014-09-15 18:21:40.000 258 33505.80 533.70 2279.50 31.87 2014-09-15 18:21:41.000 258 33505.82 533.75 2279.47 31.87 2014-09-15 18:21:42.000 258 33505.83 533.74 2279.47 31.87 2014-09-15 18:21:43.000 258 33505.90 533.71 2279.47 31.87 2014-09-15 18:21:44.000 258 33505.86 533.74 2279.47 31.87 2014-09-15 18:21:45.000 258 33505.80 533.80 2279.50 31.87 2014-09-15 18:21:46.000 258 33505.85 533.76 2279.45 31.87 2014-09-15 18:21:47.000 258 33505.79 533.78 2279.44 31.87 2014-09-15 18:21:48.000 258 33505.77 533.77 2279.45 31.87 2014-09-15 18:21:48.000 258 33505.80 533.77 2279.40 31.87 2014-09-15 18:21:50.000 258 33505.86 533.74 2279.43 31.87 2014-09-15 18:21:51.000 258 33505.82 533.75 2279.49 31.87 2014-09-15 18:21:52.000 258 33505.84 533.71 2279.40 31.87 2014-09-15 18:21:53.000 258 33505.82 533.77 2279.46 31.87 2014-09-15 18:21:54.000 258 33505.89 533.75 2279.51 31.87 2014-09-15 18:21:55.000 258 33505.73 533.73 2279.55 31.87 2014-09-15 18:21:56.000 258 33505.80 533.72 2279.52 31.87 2014-09-15 18:21:57.000 258 33505.83 533.72 2279.51 31.87 2014-09-15 18:21:58.000 258 33505.82 533.74 2279.55 31.87 2014-09-15 18:21:59.000 258 33505.84 533.73 2279.55 31.87 2014-09-15 18:22:00.000 258 33505.92 533.77 2279.55 31.87 2014-09-15 18:22:01.000 258 33505.79 533.75 2279.50 31.87 2014-09-15 18:22:01.000 258 33505.85 533.76 2279.48 31.87 2014-09-15 18:22:03.000 258 33505.83 533.73 2279.48 31.87 2014-09-15 18:22:04.000 258 33505.81 533.72 2279.51 31.87 2014-09-15 18:22:05.000 258 33505.89 533.73 2279.51 31.87 2014-09-15 18:22:06.000 258 33505.91 533.72 2279.47 31.87 2014-09-15 18:22:07.000 258 33505.85 533.68 2279.46 31.87 2014-09-15 18:22:08.000 258 33505.83 533.72 2279.47 31.87 2014-09-15 18:22:09.000 258 33505.90 533.73 2279.55 31.87 2014-09-15 18:22:10.000 258 33505.84 533.74 2279.40 31.87 2014-09-15 18:22:11.000 258 33505.87 533.75 2279.43 31.87 2014-09-15 18:22:12.000 258 33505.86 533.72 2279.37 31.87 2014-09-15 18:22:13.000 258 33505.78 533.72 2279.50 31.87 2014-09-15 18:22:14.000 258 33505.90 533.71 2279.48 31.87 2014-09-15 18:22:15.000 258 33505.89 533.72 2279.43 31.87 2014-09-15 18:22:16.000 258 33505.89 533.73 2279.44 31.87 2014-09-15 18:22:17.000 258 33505.89 533.74 2279.43 31.87 2014-09-15 18:22:18.000 258 33505.83 533.75 2279.46 31.87 2014-09-15 18:22:19.000 258 33505.84 533.75 2279.49 31.87 2014-09-15 18:22:20.000 258 33505.85 533.75 2279.55 31.87 2014-09-15 18:22:21.000 258 33505.84 533.72 2279.50 31.87 2014-09-15 18:22:22.000 258 33505.84 533.72 2279.47 31.87 2014-09-15 18:22:23.000 258 33505.88 533.75 2279.48 31.87 2014-09-15 18:22:24.000 258 33505.82 533.74 2279.49 31.87 2014-09-15 18:22:25.000 258 33505.87 533.66 2279.50 31.87 2014-09-15 18:22:26.000 258 33505.82 533.71 2279.48 31.87 2014-09-15 18:22:27.000 258 33505.78 533.75 2279.53 31.87 2014-09-15 18:22:28.000 258 33505.86 533.69 2279.53 31.87 2014-09-15 18:22:29.000 258 33505.80 533.75 2279.47 31.87 2014-09-15 18:22:30.000 258 33505.75 533.70 2279.55 31.87 2014-09-15 18:22:31.000 258 33505.76 533.75 2279.52 31.87 2014-09-15 18:22:32.000 258 33505.72 533.70 2279.53 31.87 2014-09-15 18:22:33.000 258 33505.80 533.75 2279.56 31.87 2014-09-15 18:22:34.000 258 33505.79 533.76 2279.58 31.87 2014-09-15 18:22:35.000 258 33505.68 533.75 2279.65 31.87 2014-09-15 18:22:36.000 258 33505.73 533.72 2279.61 31.87 2014-09-15 18:22:37.000 258 33505.84 533.71 2279.48 31.87 2014-09-15 18:22:38.000 258 33505.75 533.72 2279.51 31.87 2014-09-15 18:22:39.000 258 33505.74 533.69 2279.48 31.87 2014-09-15 18:22:40.000 258 33505.80 533.74 2279.53 31.87 2014-09-15 18:22:41.000 258 33505.87 533.79 2279.50 31.87 2014-09-15 18:22:42.000 258 33505.84 533.72 2279.49 31.87 2014-09-15 18:22:42.000 258 33505.68 533.78 2279.53 31.87 2014-09-15 18:22:44.000 258 33505.71 533.77 2279.52 31.87 2014-09-15 18:22:45.000 258 33505.68 533.75 2279.54 31.87 2014-09-15 18:22:46.000 258 33505.67 533.73 2279.56 31.87 2014-09-15 18:22:47.000 258 33505.67 533.75 2279.55 31.87 2014-09-15 18:22:48.000 258 33505.68 533.72 2279.48 31.87 2014-09-15 18:22:49.000 258 33505.69 533.79 2279.64 31.87 2014-09-15 18:22:50.000 258 33505.71 533.75 2279.67 31.87 2014-09-15 18:22:51.000 258 33505.75 533.74 2279.56 31.87 2014-09-15 18:22:52.000 258 33505.72 533.74 2279.50 31.87 2014-09-15 18:22:53.000 258 33505.75 533.73 2279.55 31.87 2014-09-15 18:22:54.000 258 33505.68 533.73 2279.51 31.87 2014-09-15 18:22:55.000 258 33505.69 533.74 2279.51 31.87 2014-09-15 18:22:55.000 258 33505.69 533.75 2279.57 31.87 2014-09-15 18:22:57.000 258 33505.70 533.75 2279.55 31.87 2014-09-15 18:22:58.000 258 33505.63 533.78 2279.63 31.87 2014-09-15 18:22:59.000 258 33505.66 533.74 2279.52 31.87 2014-09-15 18:23:00.000 258 33505.67 533.73 2279.58 31.87 2014-09-15 18:23:01.000 258 33505.70 533.73 2279.63 31.87 2014-09-15 18:23:02.000 258 33505.73 533.75 2279.63 31.87 2014-09-15 18:23:03.000 258 33505.68 533.71 2279.57 31.87 2014-09-15 18:23:04.000 258 33505.62 533.72 2279.47 31.87 2014-09-15 18:23:05.000 258 33505.68 533.77 2279.59 31.87 2014-09-15 18:23:06.000 258 33505.62 533.75 2279.67 31.87 2014-09-15 18:23:07.000 258 33505.63 533.76 2279.57 31.87 2014-09-15 18:23:08.000 258 33505.53 533.76 2279.53 31.87 2014-09-15 18:23:09.000 258 33505.65 533.75 2279.62 31.87 2014-09-15 18:23:10.000 258 33505.60 533.76 2279.62 31.87 2014-09-15 18:23:11.000 258 33505.55 533.77 2279.49 31.87 2014-09-15 18:23:12.000 258 33505.58 533.77 2279.60 31.87 2014-09-15 18:23:13.000 258 33505.62 533.77 2279.54 31.87 2014-09-15 18:23:14.000 258 33505.65 533.77 2279.53 31.87 2014-09-15 18:23:15.000 258 33505.62 533.78 2279.57 31.87 2014-09-15 18:23:16.000 258 33505.57 533.78 2279.55 31.87 2014-09-15 18:23:17.000 258 33505.61 533.76 2279.53 31.87 2014-09-15 18:23:18.000 258 33505.60 533.77 2279.67 31.87 2014-09-15 18:23:19.000 258 33505.61 533.75 2279.59 31.87 2014-09-15 18:23:20.000 258 33505.54 533.75 2279.57 31.87 2014-09-15 18:23:21.000 258 33505.62 533.74 2279.60 31.87 2014-09-15 18:23:22.000 258 33505.61 533.74 2279.69 31.87 2014-09-15 18:23:23.000 258 33505.52 533.71 2279.60 31.87 2014-09-15 18:23:24.000 258 33505.64 533.75 2279.61 31.87 2014-09-15 18:23:25.000 258 33505.54 533.74 2279.62 31.87 2014-09-15 18:23:26.000 258 33505.62 533.73 2279.62 31.87 2014-09-15 18:23:27.000 258 33505.55 533.74 2279.72 31.87 2014-09-15 18:23:28.000 258 33505.64 533.70 2279.62 31.87 2014-09-15 18:23:29.000 258 33505.61 533.73 2279.63 31.87 2014-09-15 18:23:30.000 258 33505.61 533.74 2279.63 31.87 2014-09-15 18:23:31.000 258 33505.63 533.75 2279.62 31.87 2014-09-15 18:23:32.000 258 33505.61 533.73 2279.57 31.87 2014-09-15 18:23:33.000 258 33505.58 533.72 2279.57 31.87 2014-09-15 18:23:34.000 258 33505.66 533.70 2279.64 31.87 2014-09-15 18:23:35.000 258 33505.67 533.72 2279.66 31.87 2014-09-15 18:23:36.000 258 33505.61 533.72 2279.62 31.87 2014-09-15 18:23:36.000 258 33505.62 533.74 2279.65 31.87 2014-09-15 18:23:38.000 258 33505.61 533.75 2279.54 31.87 2014-09-15 18:23:39.000 258 33505.69 533.72 2279.62 31.87 2014-09-15 18:23:40.000 258 33505.68 533.76 2279.56 31.87 2014-09-15 18:23:41.000 258 33505.56 533.73 2279.59 31.87 2014-09-15 18:23:42.000 258 33505.79 533.72 2279.62 31.87 2014-09-15 18:23:43.000 258 33505.61 533.72 2279.61 31.87 2014-09-15 18:23:44.000 258 33505.74 533.70 2279.61 31.87 2014-09-15 18:23:45.000 258 33505.67 533.71 2279.62 31.87 2014-09-15 18:23:46.000 258 33505.80 533.73 2279.54 31.87 2014-09-15 18:23:47.000 258 33505.72 533.74 2279.60 31.87 2014-09-15 18:23:48.000 258 33505.66 533.71 2279.66 31.87 2014-09-15 18:23:49.000 258 33505.71 533.74 2279.59 31.87 2014-09-15 18:23:49.000 258 33505.70 533.69 2279.61 31.87 2014-09-15 18:23:51.000 258 33505.74 533.75 2279.56 31.87 2014-09-15 18:23:52.000 258 33505.78 533.70 2279.58 31.87 2014-09-15 18:23:53.000 258 33505.72 533.71 2279.61 31.87 2014-09-15 18:23:54.000 258 33505.76 533.74 2279.57 31.87 2014-09-15 18:23:55.000 258 33505.83 533.69 2279.62 31.87 2014-09-15 18:23:56.000 258 33505.75 533.70 2279.63 31.87 2014-09-15 18:23:57.000 258 33505.70 533.72 2279.63 31.87 2014-09-15 18:23:58.000 258 33505.72 533.69 2279.55 31.87 2014-09-15 18:23:59.000 258 33505.72 533.71 2279.65 31.87 2014-09-15 18:24:00.000 258 33505.77 533.68 2279.56 31.87 2014-09-15 18:24:01.000 258 33505.86 533.71 2279.60 31.87 2014-09-15 18:24:02.000 258 33505.80 533.70 2279.50 31.87 2014-09-15 18:24:03.000 258 33505.81 533.65 2279.65 31.87 2014-09-15 18:24:04.000 258 33505.86 533.69 2279.57 31.87 2014-09-15 18:24:05.000 258 33505.78 533.66 2279.61 31.87 2014-09-15 18:24:06.000 258 33505.87 533.70 2279.51 31.87 2014-09-15 18:24:07.000 258 33505.82 533.65 2279.59 31.87 2014-09-15 18:24:08.000 258 33505.76 533.65 2279.61 31.87 2014-09-15 18:24:09.000 258 33505.94 533.69 2279.59 31.87 2014-09-15 18:24:10.000 258 33505.86 533.70 2279.64 31.87 2014-09-15 18:24:11.000 258 33505.89 533.69 2279.55 31.87 2014-09-15 18:24:12.000 258 33505.87 533.69 2279.56 31.87 2014-09-15 18:24:13.000 258 33505.89 533.67 2279.51 31.87 2014-09-15 18:24:14.000 258 33505.82 533.65 2279.47 31.87 2014-09-15 18:24:15.000 258 33505.87 533.64 2279.51 31.87 2014-09-15 18:24:16.000 258 33505.90 533.64 2279.61 31.87 2014-09-15 18:24:17.000 258 33505.86 533.67 2279.59 31.87 2014-09-15 18:24:18.000 258 33505.89 533.61 2279.57 31.87 2014-09-15 18:24:19.000 258 33505.93 533.67 2279.54 31.87 2014-09-15 18:24:20.000 258 33505.92 533.65 2279.56 31.87 2014-09-15 18:24:21.000 258 33505.92 533.68 2279.61 31.87 2014-09-15 18:24:22.000 258 33505.95 533.65 2279.47 31.87 2014-09-15 18:24:23.000 258 33505.90 533.65 2279.62 31.87 2014-09-15 18:24:24.000 258 33505.95 533.66 2279.62 31.87 2014-09-15 18:24:25.000 258 33505.84 533.65 2279.53 31.87 2014-09-15 18:24:26.000 258 33505.93 533.64 2279.51 31.87 2014-09-15 18:24:27.000 258 33505.96 533.65 2279.62 31.87 2014-09-15 18:24:28.000 258 33505.98 533.65 2279.60 31.87 2014-09-15 18:24:29.000 258 33505.87 533.67 2279.50 31.87 2014-09-15 18:24:30.000 258 33505.96 533.63 2279.59 31.87 2014-09-15 18:24:30.000 258 33505.92 533.66 2279.48 31.87 2014-09-15 18:24:32.000 258 33505.90 533.66 2279.59 31.87 2014-09-15 18:24:33.000 258 33505.96 533.66 2279.63 31.87 2014-09-15 18:24:34.000 258 33505.95 533.70 2279.62 31.87 2014-09-15 18:24:35.000 258 33505.96 533.68 2279.57 31.87 2014-09-15 18:24:36.000 258 33506.00 533.68 2279.61 31.87 2014-09-15 18:24:37.000 258 33505.96 533.68 2279.48 31.87 2014-09-15 18:24:38.000 258 33505.85 533.70 2279.48 31.87 2014-09-15 18:24:39.000 258 33505.95 533.66 2279.57 31.87 2014-09-15 18:24:40.000 258 33505.88 533.65 2279.56 31.87 2014-09-15 18:24:41.000 258 33505.93 533.70 2279.59 31.87 2014-09-15 18:24:42.000 258 33505.96 533.68 2279.55 31.87 2014-09-15 18:24:43.000 258 33505.92 533.72 2279.66 31.87 2014-09-15 18:24:43.000 258 33505.90 533.67 2279.66 31.87 2014-09-15 18:24:45.000 258 33505.92 533.68 2279.66 31.87 2014-09-15 18:24:46.000 258 33505.87 533.70 2279.55 31.87 2014-09-15 18:24:47.000 258 33505.87 533.72 2279.61 31.87 2014-09-15 18:24:48.000 258 33505.92 533.70 2279.68 31.87 2014-09-15 18:24:49.000 258 33506.00 533.66 2279.56 31.87 2014-09-15 18:24:50.000 258 33505.93 533.69 2279.60 31.87 2014-09-15 18:24:51.000 258 33505.99 533.72 2279.68 31.87 2014-09-15 18:24:52.000 258 33505.92 533.70 2279.59 31.87 2014-09-15 18:24:53.000 258 33505.90 533.69 2279.58 31.87 2014-09-15 18:24:54.000 258 33505.99 533.63 2279.64 31.87 2014-09-15 18:24:55.000 258 33505.89 533.65 2279.57 31.87 2014-09-15 18:24:56.000 258 33505.90 533.64 2279.57 31.87 2014-09-15 18:24:57.000 258 33505.91 533.71 2279.53 31.87 2014-09-15 18:24:58.000 258 33505.88 533.68 2279.63 31.87 2014-09-15 18:24:59.000 258 33505.89 533.69 2279.56 31.87 2014-09-15 18:25:00.000 258 33505.92 533.71 2279.70 31.87 2014-09-15 18:25:01.000 258 33505.93 533.72 2279.54 31.87 2014-09-15 18:25:02.000 258 33505.90 533.66 2279.61 31.87 2014-09-15 18:25:03.000 258 33505.84 533.67 2279.57 31.87 2014-09-15 18:25:04.000 258 33505.93 533.66 2279.66 31.87 2014-09-15 18:25:05.000 258 33505.83 533.69 2279.70 31.87 2014-09-15 18:25:06.000 258 33505.90 533.64 2279.63 31.87 2014-09-15 18:25:07.000 258 33505.90 533.66 2279.63 31.87 2014-09-15 18:25:08.000 258 33505.87 533.68 2279.63 31.87 2014-09-15 18:25:09.000 258 33505.87 533.70 2279.62 31.87 2014-09-15 18:25:10.000 258 33505.92 533.70 2279.63 31.87 2014-09-15 18:25:11.000 258 33505.85 533.64 2279.68 31.87 2014-09-15 18:25:12.000 258 33505.80 533.66 2279.62 31.87 2014-09-15 18:25:13.000 258 33505.88 533.70 2279.66 31.87 2014-09-15 18:25:14.000 258 33505.79 533.71 2279.55 31.87 2014-09-15 18:25:15.000 258 33505.80 533.69 2279.62 31.87 2014-09-15 18:25:16.000 258 33505.93 533.71 2279.62 31.87 2014-09-15 18:25:17.000 258 33505.90 533.71 2279.67 31.87 2014-09-15 18:25:18.000 258 33505.86 533.69 2279.71 31.87 2014-09-15 18:25:19.000 258 33505.82 533.68 2279.71 31.87 2014-09-15 18:25:20.000 258 33505.77 533.66 2279.62 31.87 2014-09-15 18:25:21.000 258 33505.81 533.75 2279.63 31.87 2014-09-15 18:25:22.000 258 33505.87 533.76 2279.66 31.87 2014-09-15 18:25:23.000 258 33505.80 533.73 2279.61 31.87 2014-09-15 18:25:24.000 258 33505.82 533.73 2279.63 31.87 2014-09-15 18:25:24.000 258 33505.86 533.75 2279.64 31.87 2014-09-15 18:25:26.000 258 33505.85 533.75 2279.66 31.87 2014-09-15 18:25:27.000 258 33505.86 533.68 2279.64 31.87 2014-09-15 18:25:28.000 258 33505.82 533.74 2279.59 31.87 2014-09-15 18:25:29.000 258 33505.88 533.69 2279.71 31.87 2014-09-15 18:25:30.000 258 33505.79 533.70 2279.68 31.87 2014-09-15 18:25:31.000 258 33505.91 533.65 2279.66 31.87 2014-09-15 18:25:32.000 258 33505.87 533.67 2279.69 31.87 2014-09-15 18:25:33.000 258 33505.96 533.70 2279.69 31.87 2014-09-15 18:25:34.000 258 33505.95 533.68 2279.77 31.87 2014-09-15 18:25:35.000 258 33505.90 533.73 2279.67 31.87 2014-09-15 18:25:36.000 258 33505.84 533.66 2279.69 31.87 2014-09-15 18:25:37.000 258 33505.89 533.69 2279.67 31.87 2014-09-15 18:25:37.000 258 33505.87 533.71 2279.64 31.87 2014-09-15 18:25:39.000 258 33505.89 533.65 2279.68 31.87 2014-09-15 18:25:40.000 258 33505.90 533.68 2279.75 31.87 2014-09-15 18:25:41.000 258 33505.77 533.72 2279.78 31.87 2014-09-15 18:25:42.000 258 33505.91 533.70 2279.58 31.87 2014-09-15 18:25:43.000 258 33505.84 533.69 2279.74 31.87 2014-09-15 18:25:44.000 258 33505.90 533.71 2279.61 31.87 2014-09-15 18:25:45.000 258 33505.89 533.70 2279.71 31.87 2014-09-15 18:25:46.000 258 33505.93 533.68 2279.69 31.87 2014-09-15 18:25:47.000 258 33505.80 533.67 2279.65 31.87 2014-09-15 18:25:48.000 258 33505.78 533.65 2279.78 31.87 2014-09-15 18:25:49.000 258 33505.87 533.70 2279.61 31.87 2014-09-15 18:25:50.000 258 33505.80 533.70 2279.65 31.87 2014-09-15 18:25:51.000 258 33505.82 533.66 2279.82 31.87 2014-09-15 18:25:52.000 258 33505.81 533.63 2279.72 31.87 2014-09-15 18:25:53.000 258 33505.79 533.70 2279.69 31.87 2014-09-15 18:25:54.000 258 33505.90 533.67 2279.71 31.87 2014-09-15 18:25:55.000 258 33506.05 533.67 2279.69 31.87 2014-09-15 18:25:56.000 258 33505.91 533.65 2279.71 31.87 2014-09-15 18:25:57.000 258 33505.87 533.71 2279.73 31.87 2014-09-15 18:25:58.000 258 33505.81 533.71 2279.66 31.87 2014-09-15 18:25:59.000 258 33505.91 533.66 2279.74 31.87 2014-09-15 18:26:00.000 258 33505.99 533.70 2279.78 31.87 2014-09-15 18:26:01.000 258 33505.86 533.70 2279.78 31.87 2014-09-15 18:26:02.000 258 33505.86 533.68 2279.72 31.87 2014-09-15 18:26:03.000 258 33505.95 533.70 2279.69 31.87 2014-09-15 18:26:04.000 258 33505.88 533.69 2279.74 31.87 2014-09-15 18:26:05.000 258 33505.96 533.68 2279.71 31.87 2014-09-15 18:26:06.000 258 33505.84 533.62 2279.74 31.87 2014-09-15 18:26:07.000 258 33505.86 533.73 2279.76 31.87 2014-09-15 18:26:08.000 258 33505.84 533.74 2279.70 31.87 2014-09-15 18:26:09.000 258 33505.79 533.70 2279.72 31.87 2014-09-15 18:26:10.000 258 33505.87 533.73 2279.81 31.87 2014-09-15 18:26:11.000 258 33505.90 533.73 2279.70 31.87 2014-09-15 18:26:12.000 258 33505.86 533.75 2279.77 31.87 2014-09-15 18:26:13.000 258 33505.89 533.71 2279.72 31.87 2014-09-15 18:26:14.000 258 33505.83 533.67 2279.73 31.87 2014-09-15 18:26:15.000 258 33505.86 533.69 2279.74 31.87 2014-09-15 18:26:16.000 258 33505.88 533.67 2279.67 31.87 2014-09-15 18:26:17.000 258 33505.92 533.69 2279.66 31.87 2014-09-15 18:26:18.000 258 33505.97 533.72 2279.78 31.87 2014-09-15 18:26:18.000 258 33505.81 533.71 2279.77 31.87 2014-09-15 18:26:20.000 258 33505.99 533.73 2279.80 31.87 2014-09-15 18:26:21.000 258 33505.88 533.70 2279.80 31.87 2014-09-15 18:26:22.000 258 33505.88 533.72 2279.75 31.87 2014-09-15 18:26:23.000 258 33505.84 533.74 2279.81 31.87 2014-09-15 18:26:24.000 258 33506.02 533.66 2279.78 31.87 2014-09-15 18:26:25.000 258 33505.90 533.71 2279.75 31.87 2014-09-15 18:26:26.000 258 33505.88 533.71 2279.89 31.87 2014-09-15 18:26:27.000 258 33505.77 533.67 2279.82 31.87 2014-09-15 18:26:28.000 258 33505.95 533.71 2279.80 31.87 2014-09-15 18:26:29.000 258 33505.90 533.74 2279.80 31.87 2014-09-15 18:26:30.000 258 33505.95 533.75 2279.72 31.87 2014-09-15 18:26:31.000 258 33505.95 533.68 2279.71 31.87 2014-09-15 18:26:31.000 258 33505.89 533.71 2279.80 31.87 2014-09-15 18:26:33.000 258 33505.95 533.72 2279.77 31.87 2014-09-15 18:26:34.000 258 33505.90 533.68 2279.68 31.87 2014-09-15 18:26:35.000 258 33505.93 533.71 2279.80 31.87 2014-09-15 18:26:36.000 258 33505.83 533.75 2279.75 31.87 2014-09-15 18:26:37.000 258 33505.84 533.73 2279.74 31.87 2014-09-15 18:26:38.000 258 33505.88 533.72 2279.82 31.87 2014-09-15 18:26:39.000 258 33505.84 533.72 2279.82 31.87 2014-09-15 18:26:40.000 258 33505.89 533.69 2279.84 31.87 2014-09-15 18:26:41.000 258 33505.86 533.73 2279.84 31.87 2014-09-15 18:26:42.000 258 33505.80 533.70 2279.77 31.87 2014-09-15 18:26:43.000 258 33505.82 533.70 2279.82 31.87 2014-09-15 18:26:44.000 258 33505.92 533.73 2279.82 31.87 2014-09-15 18:26:45.000 258 33505.83 533.72 2279.80 31.87 2014-09-15 18:26:46.000 258 33505.80 533.73 2279.75 31.87 2014-09-15 18:26:47.000 258 33505.77 533.72 2279.81 31.87 2014-09-15 18:26:48.000 258 33505.78 533.70 2279.85 31.87 2014-09-15 18:26:49.000 258 33505.84 533.69 2279.84 31.87 2014-09-15 18:26:50.000 258 33505.75 533.70 2279.75 31.87 2014-09-15 18:26:51.000 258 33505.82 533.70 2279.77 31.87 2014-09-15 18:26:52.000 258 33505.76 533.72 2279.84 31.87 2014-09-15 18:26:53.000 258 33505.87 533.76 2279.86 31.87 2014-09-15 18:26:54.000 258 33505.90 533.75 2279.85 31.87 2014-09-15 18:26:55.000 258 33505.72 533.75 2279.79 31.87 2014-09-15 18:26:56.000 258 33505.86 533.79 2279.87 31.87 2014-09-15 18:26:57.000 258 33505.77 533.73 2279.87 31.87 2014-09-15 18:26:58.000 258 33505.74 533.70 2279.92 31.87 2014-09-15 18:26:59.000 258 33505.79 533.71 2279.89 31.87 2014-09-15 18:27:00.000 258 33505.79 533.74 2279.79 31.87 2014-09-15 18:27:01.000 258 33505.77 533.72 2279.84 31.87 2014-09-15 18:27:02.000 258 33505.70 533.73 2279.91 31.87 2014-09-15 18:27:03.000 258 33505.74 533.72 2279.87 31.87 2014-09-15 18:27:04.000 258 33505.69 533.72 2279.86 31.87 2014-09-15 18:27:05.000 258 33505.74 533.68 2279.90 31.87 2014-09-15 18:27:06.000 258 33505.74 533.72 2279.89 31.87 2014-09-15 18:27:07.000 258 33505.89 533.75 2279.84 31.87 2014-09-15 18:27:08.000 258 33505.69 533.72 2279.82 31.87 2014-09-15 18:27:09.000 258 33505.83 533.71 2279.86 31.87 2014-09-15 18:27:10.000 258 33505.72 533.75 2279.91 31.87 2014-09-15 18:27:11.000 258 33505.77 533.73 2279.74 31.87 2014-09-15 18:27:12.000 258 33505.84 533.72 2279.82 31.87 2014-09-15 18:27:12.000 258 33505.87 533.73 2279.80 31.87 2014-09-15 18:27:14.000 258 33505.76 533.70 2279.82 31.87 2014-09-15 18:27:15.000 258 33505.73 533.72 2279.91 31.87 2014-09-15 18:27:16.000 258 33505.85 533.72 2279.86 31.87 2014-09-15 18:27:17.000 258 33505.83 533.69 2279.78 31.87 2014-09-15 18:27:18.000 258 33505.91 533.72 2279.87 31.87 2014-09-15 18:27:19.000 258 33505.72 533.73 2279.98 31.87 2014-09-15 18:27:20.000 258 33505.82 533.74 2279.90 31.87 2014-09-15 18:27:21.000 258 33505.76 533.71 2279.90 31.87 2014-09-15 18:27:22.000 258 33505.82 533.74 2279.95 31.87 2014-09-15 18:27:23.000 258 33505.82 533.74 2279.87 31.87 2014-09-15 18:27:24.000 258 33505.74 533.70 2279.86 31.87 2014-09-15 18:27:25.000 258 33505.87 533.70 2279.94 31.87 2014-09-15 18:27:25.000 258 33505.90 533.71 2279.89 31.87 2014-09-15 18:27:27.000 258 33505.86 533.71 2279.81 31.87 2014-09-15 18:27:28.000 258 33505.81 533.74 2279.97 31.87 2014-09-15 18:27:29.000 258 33505.82 533.76 2279.85 31.87 2014-09-15 18:27:30.000 258 33505.83 533.73 2279.82 31.87 2014-09-15 18:27:31.000 258 33505.84 533.74 2279.85 31.87 2014-09-15 18:27:32.000 258 33505.82 533.71 2279.84 31.87 2014-09-15 18:27:33.000 258 33505.79 533.70 2279.87 31.87 2014-09-15 18:27:34.000 258 33505.86 533.75 2279.82 31.87 2014-09-15 18:27:35.000 258 33505.88 533.72 2279.82 31.87 2014-09-15 18:27:36.000 258 33505.93 533.70 2279.84 31.87 2014-09-15 18:27:37.000 258 33505.89 533.72 2279.88 31.87 2014-09-15 18:27:38.000 258 33505.95 533.72 2279.90 31.87 2014-09-15 18:27:39.000 258 33505.92 533.69 2279.86 31.87 2014-09-15 18:27:40.000 258 33505.89 533.68 2279.85 31.87 2014-09-15 18:27:41.000 258 33505.94 533.71 2279.90 31.87 2014-09-15 18:27:42.000 258 33505.89 533.69 2279.89 31.87 2014-09-15 18:27:43.000 258 33505.82 533.72 2279.93 31.87 2014-09-15 18:27:44.000 258 33505.93 533.73 2279.89 31.87 2014-09-15 18:27:45.000 258 33505.90 533.68 2279.90 31.87 2014-09-15 18:27:46.000 258 33505.87 533.70 2279.87 31.87 2014-09-15 18:27:47.000 258 33506.00 533.68 2279.94 31.87 2014-09-15 18:27:48.000 258 33505.89 533.70 2279.93 31.87 2014-09-15 18:27:49.000 258 33505.97 533.69 2279.93 31.87 2014-09-15 18:27:50.000 258 33505.89 533.75 2279.94 31.87 2014-09-15 18:27:51.000 258 33505.91 533.71 2279.93 31.87 2014-09-15 18:27:52.000 258 33505.98 533.70 2279.81 31.87 2014-09-15 18:27:53.000 258 33506.07 533.66 2279.85 31.87 2014-09-15 18:27:54.000 258 33506.02 533.69 2279.84 31.87 2014-09-15 18:27:55.000 258 33506.00 533.70 2279.77 31.87 2014-09-15 18:27:56.000 258 33505.95 533.68 2279.91 31.87 2014-09-15 18:27:57.000 258 33506.02 533.70 2279.85 31.88 2014-09-15 18:27:58.000 258 33505.97 533.71 2279.96 31.88 2014-09-15 18:27:59.000 258 33505.96 533.67 2279.97 31.88 2014-09-15 18:28:00.000 258 33506.02 533.67 2279.90 31.88 2014-09-15 18:28:01.000 258 33505.98 533.64 2279.91 31.88 2014-09-15 18:28:02.000 258 33506.02 533.69 2279.86 31.87 2014-09-15 18:28:03.000 258 33506.04 533.68 2279.86 31.88 2014-09-15 18:28:04.000 258 33506.04 533.67 2279.97 31.88 2014-09-15 18:28:05.000 258 33505.95 533.72 2280.01 31.88 2014-09-15 18:28:06.000 258 33506.07 533.69 2279.95 31.88 2014-09-15 18:28:06.000 258 33506.05 533.70 2279.96 31.88 2014-09-15 18:28:08.000 258 33506.01 533.67 2279.94 31.87 2014-09-15 18:28:09.000 258 33506.00 533.68 2279.88 31.87 2014-09-15 18:28:10.000 258 33506.02 533.72 2279.92 31.87 2014-09-15 18:28:11.000 258 33506.04 533.65 2279.88 31.87 2014-09-15 18:28:12.000 258 33505.93 533.66 2279.88 31.87 2014-09-15 18:28:13.000 258 33506.02 533.68 2279.92 31.87 2014-09-15 18:28:14.000 258 33506.04 533.68 2279.91 31.87 2014-09-15 18:28:15.000 258 33506.02 533.68 2279.91 31.87 2014-09-15 18:28:16.000 258 33506.08 533.70 2279.96 31.87 2014-09-15 18:28:17.000 258 33505.98 533.70 2279.87 31.87 2014-09-15 18:28:18.000 258 33505.98 533.70 2279.90 31.87 2014-09-15 18:28:19.000 258 33506.01 533.71 2279.95 31.87 2014-09-15 18:28:19.000 258 33505.93 533.70 2279.96 31.87 2014-09-15 18:28:21.000 258 33505.96 533.70 2279.91 31.87 2014-09-15 18:28:22.000 258 33506.08 533.68 2279.86 31.87 2014-09-15 18:28:23.000 258 33505.93 533.71 2279.87 31.87 2014-09-15 18:28:24.000 258 33505.88 533.75 2280.07 31.87 2014-09-15 18:28:25.000 258 33505.93 533.72 2279.93 31.87 2014-09-15 18:28:26.000 258 33505.89 533.78 2279.92 31.87 2014-09-15 18:28:27.000 258 33505.89 533.75 2279.91 31.87 2014-09-15 18:28:28.000 258 33505.96 533.74 2279.93 31.87 2014-09-15 18:28:29.000 258 33505.94 533.72 2279.97 31.87 2014-09-15 18:28:30.000 258 33505.90 533.68 2279.98 31.87 2014-09-15 18:28:31.000 258 33505.96 533.73 2279.93 31.87 2014-09-15 18:28:32.000 258 33505.90 533.69 2279.91 31.87 2014-09-15 18:28:33.000 258 33505.86 533.68 2279.95 31.87 2014-09-15 18:28:34.000 258 33506.02 533.69 2280.00 31.87 2014-09-15 18:28:35.000 258 33505.89 533.77 2280.00 31.87 2014-09-15 18:28:36.000 258 33505.83 533.72 2279.96 31.87 2014-09-15 18:28:37.000 258 33505.84 533.69 2279.95 31.87 2014-09-15 18:28:38.000 258 33505.79 533.70 2279.97 31.87 2014-09-15 18:28:39.000 258 33505.88 533.66 2279.92 31.87 2014-09-15 18:28:40.000 258 33505.86 533.69 2279.93 31.87 2014-09-15 18:28:41.000 258 33505.89 533.70 2279.97 31.87 2014-09-15 18:28:42.000 258 33505.93 533.72 2279.96 31.87 2014-09-15 18:28:43.000 258 33505.86 533.71 2280.05 31.87 2014-09-15 18:28:44.000 258 33505.92 533.75 2279.96 31.87 2014-09-15 18:28:45.000 258 33505.84 533.72 2279.97 31.87 2014-09-15 18:28:46.000 258 33505.86 533.70 2279.91 31.87 2014-09-15 18:28:47.000 258 33505.86 533.74 2279.95 31.87 2014-09-15 18:28:48.000 258 33505.86 533.70 2279.99 31.87 2014-09-15 18:28:49.000 258 33505.87 533.70 2280.06 31.87 2014-09-15 18:28:50.000 258 33505.87 533.77 2279.92 31.87 2014-09-15 18:28:51.000 258 33505.87 533.77 2279.88 31.87 2014-09-15 18:28:52.000 258 33505.99 533.71 2280.09 31.87 2014-09-15 18:28:53.000 258 33505.90 533.69 2279.98 31.87 2014-09-15 18:28:54.000 258 33505.84 533.74 2280.03 31.87 2014-09-15 18:28:55.000 258 33505.83 533.70 2280.02 31.87 2014-09-15 18:28:56.000 258 33505.84 533.70 2280.06 31.87 2014-09-15 18:28:57.000 258 33505.92 533.72 2280.04 31.87 2014-09-15 18:28:58.000 258 33505.90 533.76 2280.06 31.87 2014-09-15 18:28:59.000 258 33505.86 533.70 2280.05 31.87 2014-09-15 18:29:00.000 258 33505.84 533.72 2280.11 31.87 2014-09-15 18:29:00.000 258 33505.97 533.71 2280.06 31.87 2014-09-15 18:29:02.000 258 33505.86 533.75 2280.05 31.87 2014-09-15 18:29:03.000 258 33505.95 533.70 2280.02 31.87 2014-09-15 18:29:04.000 258 33505.85 533.71 2280.05 31.87 2014-09-15 18:29:05.000 258 33505.95 533.67 2280.07 31.87 2014-09-15 18:29:06.000 258 33506.00 533.71 2280.06 31.87 2014-09-15 18:29:07.000 258 33505.85 533.68 2280.09 31.87 2014-09-15 18:29:08.000 258 33505.87 533.66 2279.99 31.87 2014-09-15 18:29:09.000 258 33505.89 533.67 2280.00 31.87 2014-09-15 18:29:10.000 258 33505.84 533.66 2280.06 31.87 2014-09-15 18:29:11.000 258 33505.86 533.64 2280.04 31.87 2014-09-15 18:29:12.000 258 33505.87 533.65 2280.08 31.87 2014-09-15 18:29:13.000 258 33505.87 533.72 2280.10 31.87 2014-09-15 18:29:13.000 258 33505.82 533.67 2280.03 31.87 2014-09-15 18:29:15.000 258 33505.87 533.66 2280.05 31.87 2014-09-15 18:29:16.000 258 33505.87 533.65 2280.07 31.87 2014-09-15 18:29:17.000 258 33505.84 533.68 2280.07 31.87 2014-09-15 18:29:18.000 258 33505.93 533.67 2280.14 31.87 2014-09-15 18:29:19.000 258 33505.87 533.68 2280.05 31.87 2014-09-15 18:29:20.000 258 33505.79 533.67 2280.00 31.87 2014-09-15 18:29:21.000 258 33505.78 533.66 2280.03 31.87 2014-09-15 18:29:22.000 258 33505.93 533.72 2280.02 31.87 2014-09-15 18:29:23.000 258 33505.87 533.65 2280.06 31.87 2014-09-15 18:29:24.000 258 33505.83 533.67 2280.05 31.87 2014-09-15 18:29:25.000 258 33505.84 533.63 2280.10 31.87 2014-09-15 18:29:26.000 258 33505.77 533.71 2280.18 31.87 2014-09-15 18:29:27.000 258 33505.74 533.68 2280.15 31.87 2014-09-15 18:29:28.000 258 33505.80 533.67 2280.06 31.87 2014-09-15 18:29:29.000 258 33505.77 533.67 2280.08 31.87 2014-09-15 18:29:30.000 258 33505.80 533.65 2280.11 31.87 2014-09-15 18:29:31.000 258 33505.70 533.64 2280.07 31.87 2014-09-15 18:29:32.000 258 33505.82 533.63 2280.14 31.87 2014-09-15 18:29:33.000 258 33505.74 533.62 2280.12 31.87 2014-09-15 18:29:34.000 258 33505.78 533.67 2280.13 31.87 2014-09-15 18:29:35.000 258 33505.75 533.64 2280.12 31.87 2014-09-15 18:29:36.000 258 33505.77 533.62 2280.14 31.87 2014-09-15 18:29:37.000 258 33505.79 533.64 2280.11 31.87 2014-09-15 18:29:38.000 258 33505.80 533.63 2280.09 31.87 2014-09-15 18:29:39.000 258 33505.79 533.65 2280.04 31.87 2014-09-15 18:29:40.000 258 33505.82 533.66 2280.05 31.87 2014-09-15 18:29:41.000 258 33505.78 533.67 2280.05 31.87 2014-09-15 18:29:42.000 258 33505.86 533.60 2280.08 31.87 2014-09-15 18:29:43.000 258 33505.79 533.68 2280.05 31.87 2014-09-15 18:29:44.000 258 33505.90 533.64 2280.14 31.87 2014-09-15 18:29:45.000 258 33505.83 533.64 2280.09 31.87 2014-09-15 18:29:46.000 258 33505.89 533.66 2280.09 31.87 2014-09-15 18:29:47.000 258 33505.83 533.65 2280.11 31.87 2014-09-15 18:29:48.000 258 33505.75 533.67 2280.12 31.87 2014-09-15 18:29:49.000 258 33505.94 533.65 2280.11 31.87 2014-09-15 18:29:50.000 258 33505.79 533.66 2280.12 31.87 2014-09-15 18:29:51.000 258 33505.88 533.65 2280.06 31.87 2014-09-15 18:29:52.000 258 33505.81 533.65 2280.06 31.87 2014-09-15 18:29:53.000 258 33505.75 533.62 2280.07 31.87 2014-09-15 18:29:54.000 258 33505.68 533.61 2280.16 31.87 2014-09-15 18:29:54.000 258 33505.80 533.64 2280.15 31.87 2014-09-15 18:29:56.000 258 33505.91 533.62 2280.14 31.87 2014-09-15 18:29:57.000 258 33505.72 533.66 2280.14 31.87 2014-09-15 18:29:58.000 258 33505.84 533.64 2280.18 31.87 2014-09-15 18:29:59.000 258 33505.67 533.63 2280.15 31.87 2014-09-15 18:30:00.000 258 33505.77 533.65 2280.15 31.87 2014-09-15 18:30:01.000 258 33505.81 533.60 2280.16 31.87 2014-09-15 18:30:02.000 258 33505.83 533.62 2280.23 31.87 2014-09-15 18:30:03.000 258 33505.76 533.61 2280.20 31.87 2014-09-15 18:30:04.000 258 33505.77 533.64 2280.05 31.87 2014-09-15 18:30:05.000 258 33505.73 533.66 2280.11 31.87 2014-09-15 18:30:06.000 258 33505.65 533.63 2280.15 31.87 2014-09-15 18:30:07.000 258 33505.75 533.64 2280.18 31.87 2014-09-15 18:30:07.000 258 33505.79 533.62 2280.16 31.87 2014-09-15 18:30:09.000 258 33505.79 533.65 2280.12 31.87 2014-09-15 18:30:10.000 258 33505.84 533.61 2280.09 31.87 2014-09-15 18:30:11.000 258 33505.84 533.65 2280.16 31.87 2014-09-15 18:30:12.000 258 33505.79 533.64 2280.20 31.87 2014-09-15 18:30:13.000 258 33505.88 533.68 2280.15 31.87 2014-09-15 18:30:14.000 258 33505.75 533.62 2280.14 31.87 2014-09-15 18:30:15.000 258 33505.87 533.63 2280.12 31.87 2014-09-15 18:30:16.000 258 33505.90 533.61 2280.18 31.87 2014-09-15 18:30:17.000 258 33505.85 533.61 2280.11 31.87 2014-09-15 18:30:18.000 258 33505.84 533.63 2280.16 31.87 2014-09-15 18:30:19.000 258 33505.83 533.65 2280.07 31.87 2014-09-15 18:30:20.000 258 33505.70 533.64 2280.09 31.87 2014-09-15 18:30:21.000 258 33505.77 533.64 2280.12 31.87 2014-09-15 18:30:22.000 258 33505.81 533.65 2280.07 31.87 2014-09-15 18:30:23.000 258 33505.77 533.61 2280.11 31.87 2014-09-15 18:30:24.000 258 33505.82 533.65 2280.07 31.87 2014-09-15 18:30:25.000 258 33505.77 533.63 2280.11 31.87 2014-09-15 18:30:26.000 258 33505.77 533.67 2280.15 31.87 2014-09-15 18:30:27.000 258 33505.74 533.64 2280.11 31.87 2014-09-15 18:30:28.000 258 33505.79 533.65 2280.20 31.87 2014-09-15 18:30:29.000 258 33505.75 533.70 2280.18 31.87 2014-09-15 18:30:30.000 258 33505.74 533.67 2280.22 31.87 2014-09-15 18:30:31.000 258 33505.86 533.67 2280.22 31.87 2014-09-15 18:30:32.000 258 33505.82 533.62 2280.24 31.87 2014-09-15 18:30:33.000 258 33505.85 533.63 2280.14 31.87 2014-09-15 18:30:34.000 258 33505.74 533.67 2280.23 31.87 2014-09-15 18:30:35.000 258 33505.80 533.67 2280.10 31.87 2014-09-15 18:30:36.000 258 33505.88 533.64 2280.17 31.87 2014-09-15 18:30:37.000 258 33505.70 533.65 2280.11 31.87 2014-09-15 18:30:38.000 258 33505.76 533.64 2280.18 31.87 2014-09-15 18:30:39.000 258 33505.71 533.66 2280.15 31.87 2014-09-15 18:30:40.000 258 33505.74 533.62 2280.17 31.87 2014-09-15 18:30:41.000 258 33505.83 533.63 2280.23 31.87 2014-09-15 18:30:42.000 258 33505.82 533.63 2280.15 31.87 2014-09-15 18:30:43.000 258 33505.77 533.67 2280.16 31.87 2014-09-15 18:30:44.000 258 33505.75 533.62 2280.16 31.87 2014-09-15 18:30:45.000 258 33505.69 533.63 2280.15 31.87 2014-09-15 18:30:46.000 258 33505.78 533.67 2280.21 31.87 2014-09-15 18:30:47.000 258 33505.81 533.65 2280.25 31.87 2014-09-15 18:30:48.000 258 33505.76 533.62 2280.22 31.87 2014-09-15 18:30:48.000 258 33505.77 533.65 2280.16 31.87 2014-09-15 18:30:50.000 258 33505.71 533.65 2280.18 31.87 2014-09-15 18:30:51.000 258 33505.71 533.62 2280.26 31.87 2014-09-15 18:30:52.000 258 33505.77 533.64 2280.17 31.87 2014-09-15 18:30:53.000 258 33505.64 533.63 2280.19 31.87 2014-09-15 18:30:54.000 258 33505.74 533.64 2280.20 31.87 2014-09-15 18:30:55.000 258 33505.64 533.62 2280.18 31.87 2014-09-15 18:30:56.000 258 33505.78 533.66 2280.30 31.87 2014-09-15 18:30:57.000 258 33505.67 533.67 2280.22 31.87 2014-09-15 18:30:58.000 258 33505.72 533.64 2280.16 31.87 2014-09-15 18:30:59.000 258 33505.64 533.65 2280.16 31.87 2014-09-15 18:31:00.000 258 33505.61 533.67 2280.29 31.87 2014-09-15 18:31:01.000 258 33505.79 533.63 2280.27 31.87 2014-09-15 18:31:01.000 258 33505.64 533.64 2280.27 31.87 2014-09-15 18:31:03.000 258 33505.74 533.64 2280.26 31.87 2014-09-15 18:31:04.000 258 33505.74 533.66 2280.22 31.87 2014-09-15 18:31:05.000 258 33505.69 533.65 2280.25 31.87 2014-09-15 18:31:06.000 258 33505.61 533.67 2280.20 31.87 2014-09-15 18:31:07.000 258 33505.69 533.69 2280.27 31.87 2014-09-15 18:31:08.000 258 33505.64 533.68 2280.16 31.87 2014-09-15 18:31:09.000 258 33505.59 533.67 2280.18 31.87 2014-09-15 18:31:10.000 258 33505.63 533.68 2280.18 31.87 2014-09-15 18:31:11.000 258 33505.65 533.69 2280.24 31.87 2014-09-15 18:31:12.000 258 33505.69 533.65 2280.26 31.87 2014-09-15 18:31:13.000 258 33505.65 533.65 2280.28 31.87 2014-09-15 18:31:14.000 258 33505.58 533.66 2280.23 31.87 2014-09-15 18:31:15.000 258 33505.63 533.68 2280.25 31.87 2014-09-15 18:31:16.000 258 33505.69 533.68 2280.31 31.87 2014-09-15 18:31:17.000 258 33505.56 533.65 2280.27 31.87 2014-09-15 18:31:18.000 258 33505.59 533.64 2280.31 31.87 2014-09-15 18:31:19.000 258 33505.61 533.68 2280.32 31.88 2014-09-15 18:31:20.000 258 33505.60 533.65 2280.27 31.87 2014-09-15 18:31:21.000 258 33505.65 533.68 2280.22 31.88 2014-09-15 18:31:22.000 258 33505.63 533.64 2280.24 31.88 2014-09-15 18:31:23.000 258 33505.64 533.65 2280.34 31.87 2014-09-15 18:31:24.000 258 33505.65 533.63 2280.24 31.87 2014-09-15 18:31:25.000 258 33505.48 533.65 2280.29 31.87 2014-09-15 18:31:26.000 258 33505.58 533.61 2280.30 31.87 2014-09-15 18:31:27.000 258 33505.54 533.62 2280.33 31.88 2014-09-15 18:31:28.000 258 33505.58 533.63 2280.27 31.87 2014-09-15 18:31:29.000 258 33505.53 533.63 2280.39 31.88 2014-09-15 18:31:30.000 258 33505.50 533.68 2280.31 31.88 2014-09-15 18:31:31.000 258 33505.58 533.67 2280.38 31.88 2014-09-15 18:31:32.000 258 33505.54 533.66 2280.36 31.87 2014-09-15 18:31:33.000 258 33505.52 533.68 2280.38 31.87 2014-09-15 18:31:34.000 258 33505.49 533.66 2280.37 31.87 2014-09-15 18:31:35.000 258 33505.54 533.70 2280.30 31.87 2014-09-15 18:31:36.000 258 33505.49 533.69 2280.37 31.87 2014-09-15 18:31:37.000 258 33505.41 533.64 2280.30 31.88 2014-09-15 18:31:38.000 258 33505.54 533.68 2280.36 31.88 2014-09-15 18:31:39.000 258 33505.49 533.66 2280.35 31.88 2014-09-15 18:31:40.000 258 33505.54 533.69 2280.41 31.88 2014-09-15 18:31:41.000 258 33505.55 533.69 2280.33 31.88 2014-09-15 18:31:42.000 258 33505.48 533.65 2280.30 31.87 2014-09-15 18:31:42.000 258 33505.55 533.65 2280.31 31.87 2014-09-15 18:31:44.000 258 33505.60 533.66 2280.35 31.87 2014-09-15 18:31:45.000 258 33505.55 533.63 2280.32 31.87 2014-09-15 18:31:46.000 258 33505.49 533.64 2280.28 31.88 2014-09-15 18:31:47.000 258 33505.52 533.63 2280.35 31.87 2014-09-15 18:31:48.000 258 33505.56 533.62 2280.31 31.88 2014-09-15 18:31:49.000 258 33505.52 533.65 2280.30 31.88 2014-09-15 18:31:50.000 258 33505.50 533.64 2280.30 31.88 2014-09-15 18:31:51.000 258 33505.54 533.62 2280.31 31.88 2014-09-15 18:31:52.000 258 33505.50 533.65 2280.40 31.88 2014-09-15 18:31:53.000 258 33505.64 533.63 2280.39 31.88 2014-09-15 18:31:54.000 258 33505.62 533.62 2280.34 31.88 2014-09-15 18:31:55.000 258 33505.52 533.62 2280.40 31.88 2014-09-15 18:31:55.000 258 33505.62 533.60 2280.31 31.88 2014-09-15 18:31:57.000 258 33505.58 533.58 2280.39 31.88 2014-09-15 18:31:58.000 258 33505.61 533.63 2280.36 31.88 2014-09-15 18:31:59.000 258 33505.56 533.65 2280.34 31.88 2014-09-15 18:32:00.000 258 33505.58 533.64 2280.32 31.88 2014-09-15 18:32:01.000 258 33505.64 533.67 2280.33 31.88 2014-09-15 18:32:02.000 258 33505.51 533.62 2280.33 31.88 2014-09-15 18:32:03.000 258 33505.53 533.61 2280.31 31.88 2014-09-15 18:32:04.000 258 33505.64 533.62 2280.39 31.88 2014-09-15 18:32:05.000 258 33505.61 533.61 2280.37 31.88 2014-09-15 18:32:06.000 258 33505.65 533.62 2280.39 31.88 2014-09-15 18:32:07.000 258 33505.61 533.63 2280.33 31.88 2014-09-15 18:32:08.000 258 33505.54 533.65 2280.31 31.88 2014-09-15 18:32:09.000 258 33505.61 533.64 2280.37 31.88 2014-09-15 18:32:10.000 258 33505.56 533.65 2280.28 31.88 2014-09-15 18:32:11.000 258 33505.59 533.61 2280.30 31.88 2014-09-15 18:32:12.000 258 33505.49 533.63 2280.36 31.88 2014-09-15 18:32:13.000 258 33505.64 533.64 2280.36 31.88 2014-09-15 18:32:14.000 258 33505.65 533.62 2280.41 31.88 2014-09-15 18:32:15.000 258 33505.56 533.63 2280.36 31.88 2014-09-15 18:32:16.000 258 33505.56 533.62 2280.36 31.88 2014-09-15 18:32:17.000 258 33505.62 533.62 2280.43 31.88 2014-09-15 18:32:18.000 258 33505.66 533.64 2280.41 31.88 2014-09-15 18:32:19.000 258 33505.62 533.64 2280.37 31.88 2014-09-15 18:32:20.000 258 33505.66 533.67 2280.30 31.88 2014-09-15 18:32:21.000 258 33505.56 533.63 2280.36 31.88 2014-09-15 18:32:22.000 258 33505.60 533.63 2280.32 31.88 2014-09-15 18:32:23.000 258 33505.60 533.63 2280.32 31.88 2014-09-15 18:32:24.000 258 33505.68 533.61 2280.34 31.88 2014-09-15 18:32:25.000 258 33505.62 533.64 2280.34 31.88 2014-09-15 18:32:26.000 258 33505.61 533.59 2280.40 31.88 2014-09-15 18:32:27.000 258 33505.51 533.64 2280.43 31.88 2014-09-15 18:32:28.000 258 33505.59 533.62 2280.36 31.88 2014-09-15 18:32:29.000 258 33505.61 533.63 2280.47 31.88 2014-09-15 18:32:30.000 258 33505.55 533.66 2280.41 31.88 2014-09-15 18:32:31.000 258 33505.70 533.62 2280.39 31.88 2014-09-15 18:32:32.000 258 33505.56 533.66 2280.37 31.88 2014-09-15 18:32:33.000 258 33505.62 533.62 2280.36 31.88 2014-09-15 18:32:34.000 258 33505.56 533.63 2280.42 31.88 2014-09-15 18:32:35.000 258 33505.71 533.58 2280.51 31.88 2014-09-15 18:32:36.000 258 33505.73 533.62 2280.35 31.88 2014-09-15 18:32:36.000 258 33505.58 533.61 2280.43 31.88 2014-09-15 18:32:38.000 258 33505.61 533.63 2280.37 31.88 2014-09-15 18:32:39.000 258 33505.59 533.61 2280.39 31.88 2014-09-15 18:32:40.000 258 33505.66 533.65 2280.41 31.88 2014-09-15 18:32:41.000 258 33505.57 533.61 2280.38 31.88 2014-09-15 18:32:42.000 258 33505.62 533.67 2280.40 31.88 2014-09-15 18:32:43.000 258 33505.55 533.67 2280.37 31.88 2014-09-15 18:32:44.000 258 33505.71 533.62 2280.40 31.88 2014-09-15 18:32:45.000 258 33505.62 533.62 2280.41 31.88 2014-09-15 18:32:46.000 258 33505.70 533.61 2280.45 31.88 2014-09-15 18:32:47.000 258 33505.61 533.64 2280.39 31.88 2014-09-15 18:32:48.000 258 33505.63 533.64 2280.42 31.88 2014-09-15 18:32:49.000 258 33505.52 533.65 2280.39 31.88 2014-09-15 18:32:49.000 258 33505.59 533.65 2280.40 31.88 2014-09-15 18:32:51.000 258 33505.64 533.67 2280.37 31.88 2014-09-15 18:32:52.000 258 33505.55 533.63 2280.45 31.88 2014-09-15 18:32:53.000 258 33505.56 533.64 2280.47 31.88 2014-09-15 18:32:54.000 258 33505.54 533.64 2280.45 31.88 2014-09-15 18:32:55.000 258 33505.68 533.65 2280.45 31.88 2014-09-15 18:32:56.000 258 33505.64 533.63 2280.40 31.88 2014-09-15 18:32:57.000 258 33505.62 533.66 2280.43 31.88 2014-09-15 18:32:58.000 258 33505.60 533.66 2280.43 31.88 2014-09-15 18:32:59.000 258 33505.68 533.61 2280.35 31.88 2014-09-15 18:33:00.000 258 33505.73 533.65 2280.40 31.88 2014-09-15 18:33:01.000 258 33505.61 533.64 2280.34 31.88 2014-09-15 18:33:02.000 258 33505.64 533.65 2280.41 31.88 2014-09-15 18:33:03.000 258 33505.65 533.63 2280.41 31.88 2014-09-15 18:33:04.000 258 33505.52 533.63 2280.46 31.88 2014-09-15 18:33:05.000 258 33505.59 533.65 2280.46 31.88 2014-09-15 18:33:06.000 258 33505.55 533.61 2280.46 31.88 2014-09-15 18:33:07.000 258 33505.71 533.62 2280.51 31.88 2014-09-15 18:33:08.000 258 33505.59 533.59 2280.41 31.88 2014-09-15 18:33:09.000 258 33505.56 533.58 2280.46 31.87 2014-09-15 18:33:10.000 258 33505.67 533.62 2280.40 31.88 2014-09-15 18:33:11.000 258 33505.67 533.63 2280.45 31.88 2014-09-15 18:33:12.000 258 33505.72 533.65 2280.37 31.88 2014-09-15 18:33:13.000 258 33505.59 533.66 2280.43 31.88 2014-09-15 18:33:14.000 258 33505.73 533.59 2280.42 31.88 2014-09-15 18:33:15.000 258 33505.68 533.58 2280.47 31.88 2014-09-15 18:33:16.000 258 33505.63 533.61 2280.45 31.88 2014-09-15 18:33:17.000 258 33505.65 533.59 2280.40 31.88 2014-09-15 18:33:18.000 258 33505.58 533.61 2280.49 31.88 2014-09-15 18:33:19.000 258 33505.67 533.62 2280.43 31.88 2014-09-15 18:33:20.000 258 33505.53 533.62 2280.51 31.88 2014-09-15 18:33:21.000 258 33505.68 533.65 2280.51 31.88 2014-09-15 18:33:22.000 258 33505.65 533.62 2280.42 31.88 2014-09-15 18:33:23.000 258 33505.62 533.61 2280.43 31.88 2014-09-15 18:33:24.000 258 33505.65 533.59 2280.38 31.88 2014-09-15 18:33:25.000 258 33505.60 533.63 2280.45 31.87 2014-09-15 18:33:26.000 258 33505.74 533.65 2280.49 31.88 2014-09-15 18:33:27.000 258 33505.65 533.64 2280.43 31.88 2014-09-15 18:33:28.000 258 33505.67 533.63 2280.56 31.88 2014-09-15 18:33:29.000 258 33505.69 533.61 2280.45 31.88 2014-09-15 18:33:30.000 258 33505.59 533.61 2280.39 31.88 2014-09-15 18:33:30.000 258 33505.64 533.62 2280.46 31.88 2014-09-15 18:33:32.000 258 33505.74 533.63 2280.40 31.88 2014-09-15 18:33:33.000 258 33505.67 533.62 2280.47 31.88 2014-09-15 18:33:34.000 258 33505.69 533.64 2280.40 31.88 2014-09-15 18:33:35.000 258 33505.67 533.61 2280.47 31.88 2014-09-15 18:33:36.000 258 33505.72 533.61 2280.48 31.88 2014-09-15 18:33:37.000 258 33505.71 533.57 2280.46 31.88 2014-09-15 18:33:38.000 258 33505.56 533.61 2280.46 31.88 2014-09-15 18:33:39.000 258 33505.58 533.58 2280.47 31.88 2014-09-15 18:33:40.000 258 33505.71 533.63 2280.51 31.88 2014-09-15 18:33:41.000 258 33505.76 533.61 2280.52 31.88 2014-09-15 18:33:42.000 258 33505.70 533.58 2280.60 31.88 2014-09-15 18:33:43.000 258 33505.72 533.64 2280.44 31.88 2014-09-15 18:33:43.000 258 33505.64 533.65 2280.49 31.88 2014-09-15 18:33:45.000 258 33505.64 533.62 2280.41 31.88 2014-09-15 18:33:46.000 258 33505.74 533.61 2280.47 31.88 2014-09-15 18:33:47.000 258 33505.71 533.65 2280.47 31.88 2014-09-15 18:33:48.000 258 33505.60 533.61 2280.51 31.88 2014-09-15 18:33:49.000 258 33505.68 533.63 2280.49 31.88 2014-09-15 18:33:50.000 258 33505.67 533.62 2280.52 31.88 2014-09-15 18:33:51.000 258 33505.62 533.61 2280.52 31.88 2014-09-15 18:33:52.000 258 33505.68 533.63 2280.45 31.88 2014-09-15 18:33:53.000 258 33505.74 533.65 2280.49 31.88 2014-09-15 18:33:54.000 258 33505.73 533.58 2280.47 31.88 2014-09-15 18:33:55.000 258 33505.62 533.63 2280.45 31.88 2014-09-15 18:33:56.000 258 33505.79 533.65 2280.47 31.88 2014-09-15 18:33:57.000 258 33505.70 533.62 2280.51 31.88 2014-09-15 18:33:58.000 258 33505.80 533.66 2280.49 31.88 2014-09-15 18:33:59.000 258 33505.79 533.62 2280.51 31.88 2014-09-15 18:34:00.000 258 33505.87 533.61 2280.49 31.88 2014-09-15 18:34:01.000 258 33505.63 533.63 2280.49 31.88 2014-09-15 18:34:02.000 258 33505.74 533.64 2280.55 31.88 2014-09-15 18:34:03.000 258 33505.64 533.65 2280.59 31.88 2014-09-15 18:34:04.000 258 33505.70 533.65 2280.50 31.88 2014-09-15 18:34:05.000 258 33505.75 533.64 2280.54 31.88 2014-09-15 18:34:06.000 258 33505.69 533.66 2280.57 31.88 2014-09-15 18:34:07.000 258 33505.67 533.62 2280.51 31.88 2014-09-15 18:34:08.000 258 33505.67 533.60 2280.55 31.88 2014-09-15 18:34:09.000 258 33505.62 533.63 2280.51 31.88 2014-09-15 18:34:10.000 258 33505.61 533.64 2280.56 31.88 2014-09-15 18:34:11.000 258 33505.65 533.59 2280.66 31.88 2014-09-15 18:34:12.000 258 33505.64 533.62 2280.58 31.88 2014-09-15 18:34:13.000 258 33505.75 533.66 2280.49 31.88 2014-09-15 18:34:14.000 258 33505.66 533.62 2280.56 31.88 2014-09-15 18:34:15.000 258 33505.68 533.62 2280.56 31.88 2014-09-15 18:34:16.000 258 33505.65 533.61 2280.59 31.88 2014-09-15 18:34:17.000 258 33505.70 533.64 2280.58 31.88 2014-09-15 18:34:18.000 258 33505.70 533.67 2280.49 31.88 2014-09-15 18:34:19.000 258 33505.73 533.63 2280.53 31.88 2014-09-15 18:34:20.000 258 33505.78 533.62 2280.47 31.88 2014-09-15 18:34:21.000 258 33505.76 533.65 2280.52 31.88 2014-09-15 18:34:22.000 258 33505.78 533.66 2280.59 31.88 2014-09-15 18:34:23.000 258 33505.63 533.65 2280.58 31.88 2014-09-15 18:34:24.000 258 33505.67 533.69 2280.52 31.88 2014-09-15 18:34:24.000 258 33505.74 533.66 2280.52 31.88 2014-09-15 18:34:26.000 258 33505.59 533.65 2280.62 31.88 2014-09-15 18:34:27.000 258 33505.69 533.66 2280.68 31.88 2014-09-15 18:34:28.000 258 33505.68 533.65 2280.67 31.88 2014-09-15 18:34:29.000 258 33505.63 533.65 2280.56 31.88 2014-09-15 18:34:30.000 258 33505.67 533.68 2280.63 31.88 2014-09-15 18:34:31.000 258 33505.67 533.64 2280.55 31.88 2014-09-15 18:34:32.000 258 33505.59 533.69 2280.61 31.88 2014-09-15 18:34:33.000 258 33505.56 533.68 2280.62 31.88 2014-09-15 18:34:34.000 258 33505.59 533.65 2280.56 31.88 2014-09-15 18:34:35.000 258 33505.61 533.69 2280.58 31.88 2014-09-15 18:34:36.000 258 33505.54 533.64 2280.55 31.88 2014-09-15 18:34:37.000 258 33505.64 533.70 2280.60 31.88 2014-09-15 18:34:37.000 258 33505.57 533.68 2280.61 31.88 2014-09-15 18:34:39.000 258 33505.58 533.68 2280.56 31.88 2014-09-15 18:34:40.000 258 33505.67 533.67 2280.56 31.88 2014-09-15 18:34:41.000 258 33505.65 533.68 2280.56 31.88 2014-09-15 18:34:42.000 258 33505.72 533.72 2280.61 31.88 2014-09-15 18:34:43.000 258 33505.52 533.60 2280.59 31.88 2014-09-15 18:34:44.000 258 33505.65 533.67 2280.62 31.88 2014-09-15 18:34:45.000 258 33505.61 533.63 2280.56 31.88 2014-09-15 18:34:46.000 258 33505.62 533.62 2280.68 31.88 2014-09-15 18:34:47.000 258 33505.59 533.65 2280.58 31.88 2014-09-15 18:34:48.000 258 33505.62 533.63 2280.66 31.88 2014-09-15 18:34:49.000 258 33505.62 533.67 2280.62 31.88 2014-09-15 18:34:50.000 258 33505.59 533.67 2280.70 31.88 2014-09-15 18:34:51.000 258 33505.58 533.66 2280.65 31.88 2014-09-15 18:34:52.000 258 33505.64 533.65 2280.62 31.88 2014-09-15 18:34:53.000 258 33505.65 533.64 2280.62 31.88 2014-09-15 18:34:54.000 258 33505.54 533.68 2280.67 31.88 2014-09-15 18:34:55.000 258 33505.62 533.65 2280.62 31.88 2014-09-15 18:34:56.000 258 33505.57 533.62 2280.61 31.88 2014-09-15 18:34:57.000 258 33505.57 533.67 2280.58 31.88 2014-09-15 18:34:58.000 258 33505.61 533.64 2280.64 31.88 2014-09-15 18:34:59.000 258 33505.64 533.69 2280.63 31.88 2014-09-15 18:35:00.000 258 33505.59 533.67 2280.68 31.88 2014-09-15 18:35:01.000 258 33505.57 533.68 2280.62 31.88 2014-09-15 18:35:02.000 258 33505.56 533.67 2280.73 31.88 2014-09-15 18:35:03.000 258 33505.54 533.67 2280.69 31.88 2014-09-15 18:35:04.000 258 33505.61 533.66 2280.69 31.88 2014-09-15 18:35:05.000 258 33505.63 533.69 2280.63 31.88 2014-09-15 18:35:06.000 258 33505.61 533.62 2280.76 31.88 2014-09-15 18:35:07.000 258 33505.52 533.73 2280.74 31.88 2014-09-15 18:35:08.000 258 33505.62 533.68 2280.67 31.88 2014-09-15 18:35:09.000 258 33505.59 533.67 2280.62 31.88 2014-09-15 18:35:10.000 258 33505.47 533.70 2280.66 31.88 2014-09-15 18:35:11.000 258 33505.58 533.72 2280.69 31.88 2014-09-15 18:35:12.000 258 33505.43 533.68 2280.67 31.88 2014-09-15 18:35:13.000 258 33505.58 533.75 2280.64 31.88 2014-09-15 18:35:14.000 258 33505.47 533.72 2280.63 31.88 2014-09-15 18:35:15.000 258 33505.49 533.73 2280.62 31.88 2014-09-15 18:35:16.000 258 33505.53 533.74 2280.69 31.88 2014-09-15 18:35:17.000 258 33505.46 533.66 2280.70 31.88 2014-09-15 18:35:18.000 258 33505.39 533.74 2280.66 31.88 2014-09-15 18:35:18.000 258 33505.54 533.74 2280.68 31.88 2014-09-15 18:35:20.000 258 33505.47 533.67 2280.72 31.88 2014-09-15 18:35:21.000 258 33505.49 533.66 2280.67 31.88 2014-09-15 18:35:22.000 258 33505.47 533.72 2280.70 31.88 2014-09-15 18:35:23.000 258 33505.54 533.69 2280.74 31.88 2014-09-15 18:35:24.000 258 33505.47 533.71 2280.70 31.88 2014-09-15 18:35:25.000 258 33505.48 533.67 2280.76 31.88 2014-09-15 18:35:26.000 258 33505.56 533.76 2280.68 31.88 2014-09-15 18:35:27.000 258 33505.43 533.75 2280.74 31.88 2014-09-15 18:35:28.000 258 33505.50 533.67 2280.76 31.88 2014-09-15 18:35:29.000 258 33505.51 533.72 2280.74 31.88 2014-09-15 18:35:30.000 258 33505.37 533.71 2280.68 31.88 2014-09-15 18:35:31.000 258 33505.56 533.69 2280.74 31.88 2014-09-15 18:35:31.000 258 33505.47 533.73 2280.64 31.88 2014-09-15 18:35:33.000 258 33505.43 533.73 2280.65 31.88 2014-09-15 18:35:34.000 258 33505.48 533.72 2280.76 31.88 2014-09-15 18:35:35.000 258 33505.40 533.71 2280.83 31.88 2014-09-15 18:35:36.000 258 33505.36 533.72 2280.74 31.88 2014-09-15 18:35:37.000 258 33505.46 533.71 2280.74 31.88 2014-09-15 18:35:38.000 258 33505.61 533.73 2280.76 31.88 2014-09-15 18:35:39.000 258 33505.42 533.71 2280.67 31.88 2014-09-15 18:35:40.000 258 33505.48 533.72 2280.74 31.88 2014-09-15 18:35:41.000 258 33505.49 533.72 2280.68 31.88 2014-09-15 18:35:42.000 258 33505.49 533.68 2280.72 31.88 2014-09-15 18:35:43.000 258 33505.44 533.71 2280.69 31.88 2014-09-15 18:35:44.000 258 33505.42 533.76 2280.68 31.88 2014-09-15 18:35:45.000 258 33505.41 533.72 2280.64 31.88 2014-09-15 18:35:46.000 258 33505.52 533.73 2280.79 31.88 2014-09-15 18:35:47.000 258 33505.49 533.70 2280.74 31.88 2014-09-15 18:35:48.000 258 33505.48 533.69 2280.76 31.88 2014-09-15 18:35:49.000 258 33505.47 533.68 2280.76 31.88 2014-09-15 18:35:50.000 258 33505.43 533.75 2280.82 31.88 2014-09-15 18:35:51.000 258 33505.38 533.75 2280.82 31.88 2014-09-15 18:35:52.000 258 33505.49 533.71 2280.71 31.88 2014-09-15 18:35:53.000 258 33505.49 533.72 2280.82 31.88 2014-09-15 18:35:54.000 258 33505.48 533.73 2280.68 31.88 2014-09-15 18:35:55.000 258 33505.44 533.72 2280.73 31.88 2014-09-15 18:35:56.000 258 33505.50 533.71 2280.65 31.88 2014-09-15 18:35:57.000 258 33505.57 533.70 2280.67 31.88 2014-09-15 18:35:58.000 258 33505.51 533.79 2280.70 31.88 2014-09-15 18:35:59.000 258 33505.45 533.73 2280.77 31.88 2014-09-15 18:36:00.000 258 33505.42 533.75 2280.80 31.88 2014-09-15 18:36:01.000 258 33505.46 533.74 2280.77 31.88 2014-09-15 18:36:02.000 258 33505.43 533.70 2280.75 31.88 2014-09-15 18:36:03.000 258 33505.46 533.69 2280.71 31.88 2014-09-15 18:36:04.000 258 33505.53 533.73 2280.73 31.88 2014-09-15 18:36:05.000 258 33505.52 533.76 2280.74 31.88 2014-09-15 18:36:06.000 258 33505.44 533.72 2280.73 31.88 2014-09-15 18:36:07.000 258 33505.49 533.75 2280.80 31.88 2014-09-15 18:36:08.000 258 33505.52 533.74 2280.73 31.88 2014-09-15 18:36:09.000 258 33505.43 533.74 2280.74 31.88 2014-09-15 18:36:10.000 258 33505.50 533.72 2280.81 31.88 2014-09-15 18:36:11.000 258 33505.48 533.73 2280.89 31.88 2014-09-15 18:36:12.000 258 33505.46 533.79 2280.78 31.88 2014-09-15 18:36:12.000 258 33505.52 533.73 2280.79 31.88 2014-09-15 18:36:14.000 258 33505.59 533.73 2280.73 31.88 2014-09-15 18:36:15.000 258 33505.49 533.75 2280.76 31.88 2014-09-15 18:36:16.000 258 33505.56 533.77 2280.85 31.88 2014-09-15 18:36:17.000 258 33505.50 533.74 2280.86 31.88 2014-09-15 18:36:18.000 258 33505.55 533.77 2280.83 31.88 2014-09-15 18:36:19.000 258 33505.56 533.73 2280.86 31.88 2014-09-15 18:36:20.000 258 33505.53 533.71 2280.76 31.88 2014-09-15 18:36:21.000 258 33505.54 533.72 2280.82 31.88 2014-09-15 18:36:22.000 258 33505.55 533.74 2280.76 31.88 2014-09-15 18:36:23.000 258 33505.52 533.76 2280.86 31.88 2014-09-15 18:36:24.000 258 33505.52 533.78 2280.77 31.88 2014-09-15 18:36:25.000 258 33505.54 533.75 2280.78 31.88 2014-09-15 18:36:25.000 258 33505.46 533.77 2280.85 31.88 2014-09-15 18:36:27.000 258 33505.50 533.78 2280.83 31.88 2014-09-15 18:36:28.000 258 33505.47 533.74 2280.74 31.88 2014-09-15 18:36:29.000 258 33505.52 533.75 2280.77 31.88 2014-09-15 18:36:30.000 258 33505.50 533.70 2280.78 31.88 2014-09-15 18:36:31.000 258 33505.53 533.76 2280.77 31.88 2014-09-15 18:36:32.000 258 33505.47 533.77 2280.83 31.88 2014-09-15 18:36:33.000 258 33505.46 533.78 2280.85 31.88 2014-09-15 18:36:34.000 258 33505.42 533.79 2280.86 31.88 2014-09-15 18:36:35.000 258 33505.51 533.80 2280.83 31.88 2014-09-15 18:36:36.000 258 33505.41 533.75 2280.77 31.88 2014-09-15 18:36:37.000 258 33505.49 533.75 2280.87 31.88 2014-09-15 18:36:38.000 258 33505.51 533.79 2280.83 31.88 2014-09-15 18:36:39.000 258 33505.47 533.75 2280.82 31.88 2014-09-15 18:36:40.000 258 33505.47 533.78 2280.82 31.88 2014-09-15 18:36:41.000 258 33505.54 533.81 2280.83 31.88 2014-09-15 18:36:42.000 258 33505.49 533.78 2280.83 31.88 2014-09-15 18:36:43.000 258 33505.54 533.77 2280.77 31.88 2014-09-15 18:36:44.000 258 33505.48 533.83 2280.89 31.88 2014-09-15 18:36:45.000 258 33505.50 533.83 2280.92 31.88 2014-09-15 18:36:46.000 258 33505.50 533.79 2280.79 31.88 2014-09-15 18:36:47.000 258 33505.45 533.79 2280.91 31.88 2014-09-15 18:36:48.000 258 33505.57 533.79 2280.79 31.88 2014-09-15 18:36:49.000 258 33505.55 533.76 2280.83 31.88 2014-09-15 18:36:50.000 258 33505.51 533.79 2280.90 31.88 2014-09-15 18:36:51.000 258 33505.56 533.76 2280.80 31.88 2014-09-15 18:36:52.000 258 33505.50 533.80 2280.84 31.88 2014-09-15 18:36:53.000 258 33505.55 533.80 2280.80 31.88 2014-09-15 18:36:54.000 258 33505.48 533.82 2280.80 31.88 2014-09-15 18:36:55.000 258 33505.47 533.79 2280.74 31.88 2014-09-15 18:36:56.000 258 33505.56 533.78 2280.81 31.88 2014-09-15 18:36:57.000 258 33505.47 533.78 2280.82 31.88 2014-09-15 18:36:58.000 258 33505.54 533.78 2280.89 31.88 2014-09-15 18:36:59.000 258 33505.52 533.75 2280.76 31.88 2014-09-15 18:37:00.000 258 33505.47 533.75 2280.84 31.88 2014-09-15 18:37:01.000 258 33505.50 533.80 2280.86 31.88 2014-09-15 18:37:02.000 258 33505.48 533.78 2280.84 31.88 2014-09-15 18:37:03.000 258 33505.39 533.78 2280.87 31.88 2014-09-15 18:37:04.000 258 33505.49 533.77 2280.74 31.88 2014-09-15 18:37:05.000 258 33505.47 533.82 2280.86 31.88 2014-09-15 18:37:06.000 258 33505.52 533.75 2280.82 31.88 2014-09-15 18:37:06.000 258 33505.52 533.81 2280.88 31.88 2014-09-15 18:37:08.000 258 33505.49 533.85 2280.84 31.88 2014-09-15 18:37:09.000 258 33505.47 533.86 2280.84 31.88 2014-09-15 18:37:10.000 258 33505.54 533.79 2280.89 31.88 2014-09-15 18:37:11.000 258 33505.49 533.82 2280.93 31.88 2014-09-15 18:37:12.000 258 33505.40 533.85 2280.88 31.88 2014-09-15 18:37:13.000 258 33505.41 533.82 2280.85 31.88 2014-09-15 18:37:14.000 258 33505.38 533.83 2280.80 31.88 2014-09-15 18:37:15.000 258 33505.42 533.82 2280.80 31.88 2014-09-15 18:37:16.000 258 33505.51 533.85 2280.80 31.88 2014-09-15 18:37:17.000 258 33505.43 533.85 2280.90 31.88 2014-09-15 18:37:18.000 258 33505.48 533.85 2280.83 31.88 2014-09-15 18:37:19.000 258 33505.48 533.84 2280.88 31.88 2014-09-15 18:37:19.000 258 33505.54 533.84 2280.86 31.88 2014-09-15 18:37:21.000 258 33505.55 533.81 2280.92 31.88 2014-09-15 18:37:22.000 258 33505.47 533.83 2280.87 31.88 2014-09-15 18:37:23.000 258 33505.51 533.81 2280.92 31.88 2014-09-15 18:37:24.000 258 33505.53 533.84 2280.83 31.88 2014-09-15 18:37:25.000 258 33505.52 533.84 2280.86 31.88 2014-09-15 18:37:26.000 258 33505.44 533.83 2280.92 31.88 2014-09-15 18:37:27.000 258 33505.49 533.85 2280.88 31.88 2014-09-15 18:37:28.000 258 33505.51 533.83 2280.93 31.88 2014-09-15 18:37:29.000 258 33505.44 533.85 2280.90 31.88 2014-09-15 18:37:30.000 258 33505.49 533.86 2280.94 31.88 2014-09-15 18:37:31.000 258 33505.59 533.85 2280.84 31.88 2014-09-15 18:37:32.000 258 33505.54 533.87 2280.81 31.88 2014-09-15 18:37:33.000 258 33505.50 533.88 2280.70 31.88 2014-09-15 18:37:34.000 258 33505.59 533.84 2280.78 31.88 2014-09-15 18:37:35.000 258 33505.54 533.85 2280.82 31.88 2014-09-15 18:37:36.000 258 33505.51 533.86 2280.84 31.88 2014-09-15 18:37:37.000 258 33505.46 533.82 2280.93 31.88 2014-09-15 18:37:38.000 258 33505.59 533.89 2280.82 31.88 2014-09-15 18:37:39.000 258 33505.52 533.88 2280.88 31.88 2014-09-15 18:37:40.000 258 33505.52 533.86 2280.84 31.88 2014-09-15 18:37:41.000 258 33505.56 533.85 2280.84 31.88 2014-09-15 18:37:42.000 258 33505.43 533.86 2280.89 31.88 2014-09-15 18:37:43.000 258 33505.48 533.85 2280.87 31.88 2014-09-15 18:37:44.000 258 33505.54 533.85 2280.87 31.88 2014-09-15 18:37:45.000 258 33505.43 533.86 2280.90 31.88 2014-09-15 18:37:46.000 258 33505.55 533.84 2280.85 31.88 2014-09-15 18:37:47.000 258 33505.49 533.89 2280.82 31.88 2014-09-15 18:37:48.000 258 33505.40 533.85 2280.92 31.88 2014-09-15 18:37:49.000 258 33505.47 533.89 2280.90 31.88 2014-09-15 18:37:50.000 258 33505.54 533.86 2280.93 31.88 2014-09-15 18:37:51.000 258 33505.49 533.84 2280.87 31.88 2014-09-15 18:37:52.000 258 33505.47 533.85 2280.97 31.88 2014-09-15 18:37:53.000 258 33505.49 533.86 2280.91 31.88 2014-09-15 18:37:54.000 258 33505.50 533.88 2280.96 31.88 2014-09-15 18:37:55.000 258 33505.52 533.92 2280.90 31.88 2014-09-15 18:37:56.000 258 33505.58 533.86 2280.95 31.88 2014-09-15 18:37:57.000 258 33505.50 533.86 2280.87 31.88 2014-09-15 18:37:58.000 258 33505.50 533.88 2280.96 31.88 2014-09-15 18:37:59.000 258 33505.49 533.87 2280.90 31.88 2014-09-15 18:38:00.000 258 33505.47 533.85 2280.92 31.88 2014-09-15 18:38:00.000 258 33505.52 533.86 2280.93 31.88 2014-09-15 18:38:02.000 258 33505.50 533.89 2280.89 31.88 2014-09-15 18:38:03.000 258 33505.53 533.87 2280.86 31.88 2014-09-15 18:38:04.000 258 33505.55 533.94 2280.84 31.88 2014-09-15 18:38:05.000 258 33505.51 533.91 2280.83 31.88 2014-09-15 18:38:06.000 258 33505.47 533.85 2280.90 31.88 2014-09-15 18:38:07.000 258 33505.48 533.89 2280.84 31.88 2014-09-15 18:38:08.000 258 33505.58 533.86 2280.86 31.88 2014-09-15 18:38:09.000 258 33505.61 533.88 2280.86 31.88 2014-09-15 18:38:10.000 258 33505.55 533.91 2280.84 31.88 2014-09-15 18:38:11.000 258 33505.61 533.88 2280.90 31.88 2014-09-15 18:38:12.000 258 33505.46 533.84 2280.98 31.88 2014-09-15 18:38:13.000 258 33505.60 533.88 2280.90 31.88 2014-09-15 18:38:13.000 258 33505.59 533.88 2280.88 31.88 2014-09-15 18:38:15.000 258 33505.55 533.88 2280.86 31.88 2014-09-15 18:38:16.000 258 33505.45 533.88 2281.00 31.88 2014-09-15 18:38:17.000 258 33505.65 533.85 2280.86 31.88 2014-09-15 18:38:18.000 258 33505.53 533.84 2280.86 31.88 2014-09-15 18:38:19.000 258 33505.51 533.87 2280.91 31.88 2014-09-15 18:38:20.000 258 33505.64 533.86 2280.93 31.88 2014-09-15 18:38:21.000 258 33505.59 533.85 2280.89 31.88 2014-09-15 18:38:22.000 258 33505.58 533.88 2280.95 31.88 2014-09-15 18:38:23.000 258 33505.53 533.89 2280.97 31.88 2014-09-15 18:38:24.000 258 33505.52 533.86 2280.84 31.88 2014-09-15 18:38:25.000 258 33505.55 533.86 2280.98 31.88 2014-09-15 18:38:26.000 258 33505.52 533.88 2280.96 31.88 2014-09-15 18:38:27.000 258 33505.56 533.83 2280.91 31.88 2014-09-15 18:38:28.000 258 33505.48 533.88 2280.93 31.88 2014-09-15 18:38:29.000 258 33505.54 533.91 2280.95 31.88 2014-09-15 18:38:30.000 258 33505.58 533.85 2280.89 31.88 2014-09-15 18:38:31.000 258 33505.53 533.90 2280.89 31.88 2014-09-15 18:38:32.000 258 33505.58 533.88 2280.93 31.88 2014-09-15 18:38:33.000 258 33505.54 533.86 2280.95 31.88 2014-09-15 18:38:34.000 258 33505.54 533.86 2281.01 31.88 2014-09-15 18:38:35.000 258 33505.58 533.86 2280.92 31.88 2014-09-15 18:38:36.000 258 33505.52 533.86 2280.92 31.88 2014-09-15 18:38:37.000 258 33505.59 533.88 2280.91 31.88 2014-09-15 18:38:38.000 258 33505.50 533.88 2280.90 31.88 2014-09-15 18:38:39.000 258 33505.60 533.87 2280.99 31.88 2014-09-15 18:38:40.000 258 33505.58 533.91 2281.09 31.88 2014-09-15 18:38:41.000 258 33505.60 533.87 2280.84 31.88 2014-09-15 18:38:42.000 258 33505.67 533.86 2280.89 31.88 2014-09-15 18:38:43.000 258 33505.64 533.83 2280.92 31.88 2014-09-15 18:38:44.000 258 33505.58 533.88 2280.96 31.88 2014-09-15 18:38:45.000 258 33505.65 533.87 2280.90 31.88 2014-09-15 18:38:46.000 258 33505.62 533.89 2280.92 31.88 2014-09-15 18:38:47.000 258 33505.61 533.88 2280.92 31.88 2014-09-15 18:38:48.000 258 33505.59 533.88 2280.94 31.88 2014-09-15 18:38:49.000 258 33505.58 533.89 2280.91 31.88 2014-09-15 18:38:50.000 258 33505.59 533.90 2280.96 31.88 2014-09-15 18:38:51.000 258 33505.64 533.88 2280.93 31.88 2014-09-15 18:38:52.000 258 33505.65 533.87 2280.89 31.88 2014-09-15 18:38:53.000 258 33505.69 533.91 2280.93 31.88 2014-09-15 18:38:54.000 258 33505.60 533.82 2280.86 31.88 2014-09-15 18:38:54.000 258 33505.68 533.88 2280.97 31.88 2014-09-15 18:38:56.000 258 33505.64 533.85 2280.96 31.88 2014-09-15 18:38:57.000 258 33505.56 533.84 2280.91 31.88 2014-09-15 18:38:58.000 258 33505.61 533.85 2280.87 31.88 2014-09-15 18:38:59.000 258 33505.68 533.88 2280.95 31.88 2014-09-15 18:39:00.000 258 33505.68 533.92 2280.95 31.88 2014-09-15 18:39:01.000 258 33505.67 533.88 2280.95 31.88 2014-09-15 18:39:02.000 258 33505.55 533.91 2280.92 31.88 2014-09-15 18:39:03.000 258 33505.67 533.88 2280.96 31.88 2014-09-15 18:39:04.000 258 33505.67 533.89 2280.98 31.88 2014-09-15 18:39:05.000 258 33505.64 533.93 2280.87 31.88 2014-09-15 18:39:06.000 258 33505.47 533.89 2280.89 31.88 2014-09-15 18:39:07.000 258 33505.71 533.89 2280.96 31.88 2014-09-15 18:39:07.000 258 33505.61 533.89 2280.88 31.88 2014-09-15 18:39:09.000 258 33505.59 533.91 2280.90 31.88 2014-09-15 18:39:10.000 258 33505.58 533.94 2280.89 31.88 2014-09-15 18:39:11.000 258 33505.55 533.87 2280.92 31.88 2014-09-15 18:39:12.000 258 33505.52 533.86 2280.87 31.88 2014-09-15 18:39:13.000 258 33505.66 533.88 2280.93 31.88 2014-09-15 18:39:14.000 258 33505.74 533.91 2280.91 31.88 2014-09-15 18:39:15.000 258 33505.58 533.91 2280.90 31.88 2014-09-15 18:39:16.000 258 33505.59 533.91 2280.86 31.88 2014-09-15 18:39:17.000 258 33505.59 533.89 2280.94 31.88 2014-09-15 18:39:18.000 258 33505.54 533.90 2280.95 31.88 2014-09-15 18:39:19.000 258 33505.55 533.86 2280.92 31.88 2014-09-15 18:39:20.000 258 33505.62 533.91 2280.87 31.88 2014-09-15 18:39:21.000 258 33505.61 533.89 2280.97 31.88 2014-09-15 18:39:22.000 258 33505.59 533.88 2280.87 31.88 2014-09-15 18:39:23.000 258 33505.58 533.87 2281.00 31.88 2014-09-15 18:39:24.000 258 33505.61 533.86 2280.93 31.88 2014-09-15 18:39:25.000 258 33505.59 533.89 2280.91 31.88 2014-09-15 18:39:26.000 258 33505.55 533.89 2280.94 31.88 2014-09-15 18:39:27.000 258 33505.59 533.88 2280.93 31.88 2014-09-15 18:39:28.000 258 33505.55 533.89 2280.93 31.88 2014-09-15 18:39:29.000 258 33505.61 533.88 2280.90 31.88 2014-09-15 18:39:30.000 258 33505.55 533.85 2280.87 31.88 2014-09-15 18:39:31.000 258 33505.61 533.91 2280.89 31.88 2014-09-15 18:39:32.000 258 33505.64 533.82 2280.84 31.88 2014-09-15 18:39:33.000 258 33505.62 533.83 2280.91 31.88 2014-09-15 18:39:34.000 258 33505.55 533.89 2280.96 31.88 2014-09-15 18:39:35.000 258 33505.62 533.81 2280.93 31.88 2014-09-15 18:39:36.000 258 33505.51 533.86 2280.97 31.88 2014-09-15 18:39:37.000 258 33505.50 533.90 2280.90 31.88 2014-09-15 18:39:38.000 258 33505.47 533.91 2280.97 31.88 2014-09-15 18:39:39.000 258 33505.59 533.92 2280.89 31.88 2014-09-15 18:39:40.000 258 33505.54 533.90 2280.91 31.88 2014-09-15 18:39:41.000 258 33505.56 533.91 2280.95 31.88 2014-09-15 18:39:42.000 258 33505.45 533.91 2280.92 31.88 2014-09-15 18:39:43.000 258 33505.61 533.91 2280.92 31.88 2014-09-15 18:39:44.000 258 33505.58 533.88 2280.90 31.88 2014-09-15 18:39:45.000 258 33505.52 533.85 2280.95 31.88 2014-09-15 18:39:46.000 258 33505.59 533.88 2280.91 31.88 2014-09-15 18:39:47.000 258 33505.57 533.87 2281.00 31.88 2014-09-15 18:39:48.000 258 33505.51 533.87 2280.95 31.88 2014-09-15 18:39:48.000 258 33505.52 533.88 2280.95 31.88 2014-09-15 18:39:50.000 258 33505.46 533.89 2280.95 31.88 2014-09-15 18:39:51.000 258 33505.42 533.86 2280.93 31.88 2014-09-15 18:39:52.000 258 33505.48 533.92 2280.99 31.88 2014-09-15 18:39:53.000 258 33505.56 533.91 2280.96 31.88 2014-09-15 18:39:54.000 258 33505.45 533.87 2280.89 31.88 2014-09-15 18:39:55.000 258 33505.43 533.91 2280.90 31.88 2014-09-15 18:39:56.000 258 33505.54 533.91 2280.92 31.88 2014-09-15 18:39:57.000 258 33505.39 533.93 2280.87 31.88 2014-09-15 18:39:58.000 258 33505.45 533.91 2280.86 31.88 2014-09-15 18:39:59.000 258 33505.47 533.91 2280.95 31.88 2014-09-15 18:40:00.000 258 33505.49 533.91 2280.95 31.88 2014-09-15 18:40:01.000 258 33505.41 533.89 2281.00 31.88 2014-09-15 18:40:01.000 258 33505.56 533.86 2280.87 31.88 2014-09-15 18:40:03.000 258 33505.54 533.91 2280.93 31.88 2014-09-15 18:40:04.000 258 33505.50 533.87 2280.92 31.88 2014-09-15 18:40:05.000 258 33505.57 533.93 2280.90 31.88 2014-09-15 18:40:06.000 258 33505.54 533.90 2280.95 31.88 2014-09-15 18:40:07.000 258 33505.57 533.90 2280.93 31.88 2014-09-15 18:40:08.000 258 33505.52 533.91 2280.99 31.88 2014-09-15 18:40:09.000 258 33505.60 533.89 2280.84 31.88 2014-09-15 18:40:10.000 258 33505.52 533.89 2280.93 31.88 2014-09-15 18:40:11.000 258 33505.58 533.88 2280.92 31.88 2014-09-15 18:40:12.000 258 33505.58 533.88 2280.91 31.88 2014-09-15 18:40:13.000 258 33505.63 533.95 2280.95 31.88 2014-09-15 18:40:14.000 258 33505.57 533.90 2280.99 31.88 2014-09-15 18:40:15.000 258 33505.56 533.90 2280.99 31.88 2014-09-15 18:40:16.000 258 33505.58 533.88 2280.97 31.88 2014-09-15 18:40:17.000 258 33505.55 533.86 2280.90 31.88 2014-09-15 18:40:18.000 258 33505.62 533.89 2280.94 31.88 2014-09-15 18:40:19.000 258 33505.61 533.92 2280.99 31.88 2014-09-15 18:40:20.000 258 33505.54 533.92 2280.93 31.88 2014-09-15 18:40:21.000 258 33505.59 533.91 2281.03 31.88 2014-09-15 18:40:22.000 258 33505.49 533.90 2281.00 31.88 2014-09-15 18:40:23.000 258 33505.52 533.92 2280.89 31.88 2014-09-15 18:40:24.000 258 33505.54 533.90 2280.94 31.88 2014-09-15 18:40:25.000 258 33505.45 533.88 2280.93 31.88 2014-09-15 18:40:26.000 258 33505.56 533.94 2280.98 31.88 2014-09-15 18:40:27.000 258 33505.64 533.94 2281.00 31.88 2014-09-15 18:40:28.000 258 33505.51 533.89 2280.89 31.88 2014-09-15 18:40:29.000 258 33505.49 533.90 2280.93 31.88 2014-09-15 18:40:30.000 258 33505.61 533.94 2281.02 31.88 2014-09-15 18:40:31.000 258 33505.51 533.91 2280.99 31.88 2014-09-15 18:40:32.000 258 33505.49 533.97 2280.99 31.88 2014-09-15 18:40:33.000 258 33505.47 533.91 2281.01 31.88 2014-09-15 18:40:34.000 258 33505.54 533.87 2281.00 31.88 2014-09-15 18:40:35.000 258 33505.47 533.93 2280.96 31.88 2014-09-15 18:40:36.000 258 33505.54 533.91 2281.00 31.88 2014-09-15 18:40:37.000 258 33505.58 533.91 2280.96 31.88 2014-09-15 18:40:38.000 258 33505.49 533.93 2280.95 31.88 2014-09-15 18:40:39.000 258 33505.58 533.91 2281.02 31.88 2014-09-15 18:40:40.000 258 33505.54 533.90 2281.00 31.88 2014-09-15 18:40:41.000 258 33505.54 533.91 2280.90 31.88 2014-09-15 18:40:42.000 258 33505.54 533.97 2280.91 31.88 2014-09-15 18:40:42.000 258 33505.47 533.91 2280.99 31.88 2014-09-15 18:40:44.000 258 33505.49 533.95 2280.97 31.88 2014-09-15 18:40:45.000 258 33505.65 533.93 2281.00 31.88 2014-09-15 18:40:46.000 258 33505.58 533.92 2281.04 31.88 2014-09-15 18:40:47.000 258 33505.54 533.92 2281.03 31.88 2014-09-15 18:40:48.000 258 33505.55 533.93 2280.94 31.88 2014-09-15 18:40:49.000 258 33505.57 533.90 2281.02 31.88 2014-09-15 18:40:50.000 258 33505.54 533.93 2280.98 31.88 2014-09-15 18:40:51.000 258 33505.51 533.95 2280.95 31.88 2014-09-15 18:40:52.000 258 33505.56 533.96 2281.03 31.88 2014-09-15 18:40:53.000 258 33505.59 533.92 2281.05 31.88 2014-09-15 18:40:54.000 258 33505.59 533.91 2280.99 31.88 2014-09-15 18:40:55.000 258 33505.47 533.92 2280.94 31.88 2014-09-15 18:40:55.000 258 33505.52 533.91 2280.96 31.88 2014-09-15 18:40:57.000 258 33505.62 533.99 2281.03 31.88 2014-09-15 18:40:58.000 258 33505.47 533.98 2280.99 31.88 2014-09-15 18:40:59.000 258 33505.51 533.95 2280.95 31.88 2014-09-15 18:41:00.000 258 33505.50 533.93 2281.01 31.88 2014-09-15 18:41:01.000 258 33505.54 533.92 2280.98 31.88 2014-09-15 18:41:02.000 258 33505.55 533.89 2280.89 31.88 2014-09-15 18:41:03.000 258 33505.69 533.89 2281.07 31.88 2014-09-15 18:41:04.000 258 33505.62 533.88 2280.99 31.88 2014-09-15 18:41:05.000 258 33505.55 533.97 2281.01 31.88 2014-09-15 18:41:06.000 258 33505.44 533.96 2281.01 31.88 2014-09-15 18:41:07.000 258 33505.60 533.96 2280.96 31.88 2014-09-15 18:41:08.000 258 33505.54 533.94 2280.96 31.88 2014-09-15 18:41:09.000 258 33505.69 533.90 2280.94 31.88 2014-09-15 18:41:10.000 258 33505.56 533.92 2280.94 31.88 2014-09-15 18:41:11.000 258 33505.52 533.91 2281.00 31.88 2014-09-15 18:41:12.000 258 33505.60 533.91 2280.99 31.88 2014-09-15 18:41:13.000 258 33505.55 533.91 2280.96 31.88 2014-09-15 18:41:14.000 258 33505.65 533.93 2280.91 31.88 2014-09-15 18:41:15.000 258 33505.49 533.95 2281.04 31.88 2014-09-15 18:41:16.000 258 33505.50 533.94 2280.99 31.88 2014-09-15 18:41:17.000 258 33505.57 533.93 2280.96 31.88 2014-09-15 18:41:18.000 258 33505.55 533.97 2280.92 31.88 2014-09-15 18:41:19.000 258 33505.46 533.92 2280.99 31.88 2014-09-15 18:41:20.000 258 33505.58 533.95 2281.12 31.88 2014-09-15 18:41:21.000 258 33505.56 533.93 2281.02 31.88 2014-09-15 18:41:22.000 258 33505.58 533.95 2280.98 31.88 2014-09-15 18:41:23.000 258 33505.54 533.96 2281.01 31.88 2014-09-15 18:41:24.000 258 33505.56 533.95 2280.99 31.88 2014-09-15 18:41:25.000 258 33505.54 533.97 2280.97 31.88 2014-09-15 18:41:26.000 258 33505.61 533.96 2281.04 31.88 2014-09-15 18:41:27.000 258 33505.50 533.96 2281.01 31.88 2014-09-15 18:41:28.000 258 33505.56 533.97 2280.95 31.88 2014-09-15 18:41:29.000 258 33505.54 533.97 2280.99 31.88 2014-09-15 18:41:30.000 258 33505.53 533.96 2280.91 31.88 2014-09-15 18:41:31.000 258 33505.70 533.96 2280.92 31.88 2014-09-15 18:41:32.000 258 33505.61 533.97 2281.01 31.88 2014-09-15 18:41:33.000 258 33505.58 533.95 2281.04 31.88 2014-09-15 18:41:34.000 258 33505.50 533.96 2281.07 31.88 2014-09-15 18:41:35.000 258 33505.61 533.94 2281.04 31.88 2014-09-15 18:41:36.000 258 33505.62 533.97 2281.03 31.88 2014-09-15 18:41:36.000 258 33505.65 533.96 2281.09 31.88 2014-09-15 18:41:38.000 258 33505.52 533.95 2280.92 31.88 2014-09-15 18:41:39.000 258 33505.59 533.97 2280.99 31.88 2014-09-15 18:41:40.000 258 33505.50 533.95 2280.96 31.88 2014-09-15 18:41:41.000 258 33505.59 533.97 2280.92 31.88 2014-09-15 18:41:42.000 258 33505.60 533.95 2281.01 31.88 2014-09-15 18:41:43.000 258 33505.64 533.94 2281.03 31.88 2014-09-15 18:41:44.000 258 33505.65 533.94 2281.06 31.88 2014-09-15 18:41:45.000 258 33505.65 533.95 2280.96 31.88 2014-09-15 18:41:46.000 258 33505.56 533.93 2280.97 31.88 2014-09-15 18:41:47.000 258 33505.58 533.95 2281.07 31.88 2014-09-15 18:41:48.000 258 33505.62 533.99 2281.03 31.88 2014-09-15 18:41:49.000 258 33505.51 533.91 2280.97 31.88 2014-09-15 18:41:49.000 258 33505.49 533.94 2280.94 31.88 2014-09-15 18:41:51.000 258 33505.52 533.96 2281.11 31.88 2014-09-15 18:41:52.000 258 33505.50 533.97 2281.09 31.88 2014-09-15 18:41:53.000 258 33505.53 533.97 2281.08 31.88 2014-09-15 18:41:54.000 258 33505.60 533.99 2281.05 31.88 2014-09-15 18:41:55.000 258 33505.52 533.96 2281.07 31.88 2014-09-15 18:41:56.000 258 33505.59 533.98 2280.99 31.88 2014-09-15 18:41:57.000 258 33505.56 533.99 2281.06 31.88 2014-09-15 18:41:58.000 258 33505.62 533.98 2281.06 31.88 2014-09-15 18:41:59.000 258 33505.54 533.98 2281.09 31.88 2014-09-15 18:42:00.000 258 33505.56 533.97 2281.02 31.88 2014-09-15 18:42:01.000 258 33505.48 533.96 2281.08 31.88 2014-09-15 18:42:02.000 258 33505.55 533.97 2280.97 31.88 2014-09-15 18:42:03.000 258 33505.56 533.98 2281.06 31.88 2014-09-15 18:42:04.000 258 33505.64 533.97 2281.12 31.88 2014-09-15 18:42:05.000 258 33505.56 533.94 2281.02 31.88 2014-09-15 18:42:06.000 258 33505.57 533.98 2281.06 31.88 2014-09-15 18:42:07.000 258 33505.56 533.97 2280.96 31.88 2014-09-15 18:42:08.000 258 33505.48 533.99 2281.01 31.88 2014-09-15 18:42:09.000 258 33505.52 533.95 2280.96 31.88 2014-09-15 18:42:10.000 258 33505.50 533.98 2281.02 31.88 2014-09-15 18:42:11.000 258 33505.59 533.99 2281.06 31.88 2014-09-15 18:42:12.000 258 33505.58 533.94 2281.00 31.88 2014-09-15 18:42:13.000 258 33505.52 533.96 2280.97 31.88 2014-09-15 18:42:14.000 258 33505.56 533.96 2280.96 31.88 2014-09-15 18:42:15.000 258 33505.65 533.97 2280.99 31.88 2014-09-15 18:42:16.000 258 33505.49 533.93 2280.97 31.88 2014-09-15 18:42:17.000 258 33505.52 533.91 2280.98 31.88 2014-09-15 18:42:18.000 258 33505.50 533.92 2281.00 31.88 2014-09-15 18:42:19.000 258 33505.49 533.93 2281.00 31.88 2014-09-15 18:42:20.000 258 33505.64 533.97 2281.02 31.88 2014-09-15 18:42:21.000 258 33505.54 533.91 2281.03 31.88 2014-09-15 18:42:22.000 258 33505.51 533.94 2281.07 31.88 2014-09-15 18:42:23.000 258 33505.48 533.92 2280.99 31.88 2014-09-15 18:42:24.000 258 33505.53 533.97 2281.02 31.88 2014-09-15 18:42:25.000 258 33505.48 533.95 2281.08 31.88 2014-09-15 18:42:26.000 258 33505.50 533.97 2281.05 31.88 2014-09-15 18:42:27.000 258 33505.50 533.98 2281.08 31.88 2014-09-15 18:42:28.000 258 33505.48 533.96 2281.05 31.88 2014-09-15 18:42:29.000 258 33505.53 533.97 2281.07 31.88 2014-09-15 18:42:30.000 258 33505.54 534.05 2281.10 31.88 2014-09-15 18:42:30.000 258 33505.48 534.02 2280.96 31.88 2014-09-15 18:42:32.000 258 33505.60 533.97 2281.12 31.88 2014-09-15 18:42:33.000 258 33505.55 534.00 2281.03 31.88 2014-09-15 18:42:34.000 258 33505.45 534.00 2281.05 31.88 2014-09-15 18:42:35.000 258 33505.52 534.00 2281.08 31.88 2014-09-15 18:42:36.000 258 33505.54 533.99 2280.99 31.88 2014-09-15 18:42:37.000 258 33505.47 534.00 2281.02 31.88 2014-09-15 18:42:38.000 258 33505.50 533.97 2281.08 31.88 2014-09-15 18:42:39.000 258 33505.39 533.96 2281.01 31.88 2014-09-15 18:42:40.000 258 33505.47 533.96 2281.03 31.88 2014-09-15 18:42:41.000 258 33505.46 533.97 2281.01 31.88 2014-09-15 18:42:42.000 258 33505.42 533.98 2281.03 31.88 2014-09-15 18:42:43.000 258 33505.48 533.97 2281.03 31.88 2014-09-15 18:42:43.000 258 33505.48 534.01 2281.07 31.88 2014-09-15 18:42:45.000 258 33505.47 533.98 2281.01 31.88 2014-09-15 18:42:46.000 258 33505.52 533.97 2281.03 31.88 2014-09-15 18:42:47.000 258 33505.49 534.02 2280.97 31.88 2014-09-15 18:42:48.000 258 33505.44 534.03 2281.07 31.88 2014-09-15 18:42:49.000 258 33505.44 534.02 2281.09 31.88 2014-09-15 18:42:50.000 258 33505.43 533.98 2281.08 31.88 2014-09-15 18:42:51.000 258 33505.54 534.01 2281.08 31.88 2014-09-15 18:42:52.000 258 33505.47 534.03 2281.11 31.88 2014-09-15 18:42:53.000 258 33505.55 534.00 2281.12 31.88 2014-09-15 18:42:54.000 258 33505.47 533.99 2280.95 31.88 2014-09-15 18:42:55.000 258 33505.46 534.00 2281.11 31.88 2014-09-15 18:42:56.000 258 33505.53 534.00 2281.03 31.88 2014-09-15 18:42:57.000 258 33505.44 534.00 2281.03 31.88 2014-09-15 18:42:58.000 258 33505.48 534.00 2281.09 31.88 2014-09-15 18:42:59.000 258 33505.46 534.01 2281.01 31.88 2014-09-15 18:43:00.000 258 33505.48 534.00 2281.03 31.88 2014-09-15 18:43:01.000 258 33505.54 534.02 2280.97 31.88 2014-09-15 18:43:02.000 258 33505.41 534.06 2281.09 31.88 2014-09-15 18:43:03.000 258 33505.44 534.05 2281.00 31.88 2014-09-15 18:43:04.000 258 33505.56 534.04 2281.00 31.88 2014-09-15 18:43:05.000 258 33505.47 534.05 2281.09 31.88 2014-09-15 18:43:06.000 258 33505.42 534.07 2281.07 31.88 2014-09-15 18:43:07.000 258 33505.47 534.08 2281.07 31.88 2014-09-15 18:43:08.000 258 33505.45 534.00 2281.05 31.88 2014-09-15 18:43:09.000 258 33505.50 534.06 2281.05 31.88 2014-09-15 18:43:10.000 258 33505.49 534.04 2281.02 31.88 2014-09-15 18:43:11.000 258 33505.37 534.03 2281.12 31.88 2014-09-15 18:43:12.000 258 33505.49 534.03 2281.07 31.88 2014-09-15 18:43:13.000 258 33505.40 534.02 2281.05 31.88 2014-09-15 18:43:14.000 258 33505.56 534.03 2281.14 31.88 2014-09-15 18:43:15.000 258 33505.33 534.05 2281.09 31.88 2014-09-15 18:43:16.000 258 33505.37 534.05 2281.05 31.88 2014-09-15 18:43:17.000 258 33505.46 534.05 2281.05 31.88 2014-09-15 18:43:18.000 258 33505.46 534.03 2281.08 31.88 2014-09-15 18:43:19.000 258 33505.40 534.07 2281.05 31.88 2014-09-15 18:43:20.000 258 33505.40 534.02 2281.09 31.88 2014-09-15 18:43:21.000 258 33505.53 534.03 2281.09 31.88 2014-09-15 18:43:22.000 258 33505.46 534.04 2281.11 31.88 2014-09-15 18:43:23.000 258 33505.54 534.07 2281.05 31.88 2014-09-15 18:43:24.000 258 33505.40 534.11 2281.06 31.88 2014-09-15 18:43:24.000 258 33505.42 534.04 2281.11 31.88 2014-09-15 18:43:26.000 258 33505.41 534.06 2280.99 31.88 2014-09-15 18:43:27.000 258 33505.31 534.04 2281.05 31.88 2014-09-15 18:43:28.000 258 33505.43 534.05 2280.99 31.88 2014-09-15 18:43:29.000 258 33505.46 534.10 2281.14 31.88 2014-09-15 18:43:30.000 258 33505.39 534.06 2281.06 31.88 2014-09-15 18:43:31.000 258 33505.52 534.06 2280.99 31.88 2014-09-15 18:43:32.000 258 33505.33 534.04 2281.03 31.88 2014-09-15 18:43:33.000 258 33505.42 534.03 2281.08 31.88 2014-09-15 18:43:34.000 258 33505.39 534.05 2281.05 31.88 2014-09-15 18:43:35.000 258 33505.43 534.05 2281.03 31.88 2014-09-15 18:43:36.000 258 33505.33 534.09 2281.08 31.88 2014-09-15 18:43:37.000 258 33505.45 534.07 2281.07 31.88 2014-09-15 18:43:37.000 258 33505.43 534.05 2281.11 31.88 2014-09-15 18:43:39.000 258 33505.44 534.10 2281.14 31.88 2014-09-15 18:43:40.000 258 33505.39 534.06 2281.09 31.88 2014-09-15 18:43:41.000 258 33505.40 534.06 2281.12 31.88 2014-09-15 18:43:42.000 258 33505.38 534.07 2281.13 31.88 2014-09-15 18:43:43.000 258 33505.33 534.12 2281.13 31.88 2014-09-15 18:43:44.000 258 33505.36 534.10 2281.06 31.88 2014-09-15 18:43:45.000 258 33505.42 534.08 2281.09 31.88 2014-09-15 18:43:46.000 258 33505.34 534.08 2281.11 31.88 2014-09-15 18:43:47.000 258 33505.37 534.07 2281.01 31.88 2014-09-15 18:43:48.000 258 33505.37 534.09 2281.14 31.88 2014-09-15 18:43:49.000 258 33505.31 534.06 2281.07 31.88 2014-09-15 18:43:50.000 258 33505.37 534.12 2281.08 31.88 2014-09-15 18:43:51.000 258 33505.40 534.08 2281.03 31.88 2014-09-15 18:43:52.000 258 33505.28 534.07 2281.06 31.88 2014-09-15 18:43:53.000 258 33505.39 534.10 2281.13 31.88 2014-09-15 18:43:54.000 258 33505.33 534.10 2281.11 31.88 2014-09-15 18:43:55.000 258 33505.39 534.09 2281.17 31.88 2014-09-15 18:43:56.000 258 33505.31 534.09 2281.18 31.88 2014-09-15 18:43:57.000 258 33505.46 534.08 2280.99 31.88 2014-09-15 18:43:58.000 258 33505.43 534.06 2281.06 31.88 2014-09-15 18:43:59.000 258 33505.38 534.07 2281.05 31.88 2014-09-15 18:44:00.000 258 33505.33 534.06 2281.11 31.88 2014-09-15 18:44:01.000 258 33505.41 534.07 2281.13 31.88 2014-09-15 18:44:02.000 258 33505.42 534.11 2281.11 31.88 2014-09-15 18:44:03.000 258 33505.37 534.05 2281.10 31.88 2014-09-15 18:44:04.000 258 33505.36 534.03 2281.10 31.88 2014-09-15 18:44:05.000 258 33505.39 534.06 2281.05 31.88 2014-09-15 18:44:06.000 258 33505.39 534.10 2281.10 31.88 2014-09-15 18:44:07.000 258 33505.40 534.11 2281.12 31.88 2014-09-15 18:44:08.000 258 33505.39 534.11 2281.12 31.88 2014-09-15 18:44:09.000 258 33505.31 534.11 2281.06 31.88 2014-09-15 18:44:10.000 258 33505.33 534.08 2281.04 31.88 2014-09-15 18:44:11.000 258 33505.31 534.08 2281.09 31.88 2014-09-15 18:44:12.000 258 33505.30 534.11 2281.15 31.88 2014-09-15 18:44:13.000 258 33505.32 534.10 2281.11 31.88 2014-09-15 18:44:14.000 258 33505.29 534.13 2281.14 31.88 2014-09-15 18:44:15.000 258 33505.34 534.10 2281.08 31.88 2014-09-15 18:44:16.000 258 33505.37 534.09 2281.05 31.88 2014-09-15 18:44:17.000 258 33505.33 534.15 2281.12 31.88 2014-09-15 18:44:18.000 258 33505.31 534.09 2281.15 31.88 2014-09-15 18:44:18.000 258 33505.29 534.12 2281.15 31.88 2014-09-15 18:44:20.000 258 33505.21 534.11 2281.01 31.88 2014-09-15 18:44:21.000 258 33505.38 534.11 2281.05 31.88 2014-09-15 18:44:22.000 258 33505.30 534.11 2281.13 31.88 2014-09-15 18:44:23.000 258 33505.30 534.17 2281.18 31.88 2014-09-15 18:44:24.000 258 33505.28 534.06 2281.08 31.88 2014-09-15 18:44:25.000 258 33505.31 534.11 2281.15 31.88 2014-09-15 18:44:26.000 258 33505.21 534.07 2281.10 31.88 2014-09-15 18:44:27.000 258 33505.37 534.11 2281.08 31.88 2014-09-15 18:44:28.000 258 33505.37 534.11 2281.02 31.88 2014-09-15 18:44:29.000 258 33505.37 534.11 2281.17 31.88 2014-09-15 18:44:30.000 258 33505.26 534.07 2281.11 31.88 2014-09-15 18:44:31.000 258 33505.28 534.12 2281.15 31.88 2014-09-15 18:44:31.000 258 33505.22 534.10 2281.06 31.88 2014-09-15 18:44:33.000 258 33505.29 534.09 2281.17 31.88 2014-09-15 18:44:34.000 258 33505.25 534.08 2281.11 31.88 2014-09-15 18:44:35.000 258 33505.26 534.08 2281.01 31.88 2014-09-15 18:44:36.000 258 33505.27 534.11 2281.08 31.88 2014-09-15 18:44:37.000 258 33505.22 534.09 2281.14 31.88 2014-09-15 18:44:38.000 258 33505.39 534.12 2281.11 31.88 2014-09-15 18:44:39.000 258 33505.33 534.08 2281.15 31.88 2014-09-15 18:44:40.000 258 33505.30 534.08 2281.18 31.88 2014-09-15 18:44:41.000 258 33505.30 534.09 2281.05 31.88 2014-09-15 18:44:42.000 258 33505.28 534.08 2281.10 31.88 2014-09-15 18:44:43.000 258 33505.28 534.12 2281.02 31.88 2014-09-15 18:44:44.000 258 33505.24 534.11 2281.11 31.88 2014-09-15 18:44:45.000 258 33505.25 534.06 2281.11 31.88 2014-09-15 18:44:46.000 258 33505.24 534.04 2281.05 31.88 2014-09-15 18:44:47.000 258 33505.29 534.05 2281.12 31.88 2014-09-15 18:44:48.000 258 33505.14 534.07 2281.08 31.88 2014-09-15 18:44:49.000 258 33505.21 534.09 2281.15 31.88 2014-09-15 18:44:50.000 258 33505.19 534.11 2281.17 31.88 2014-09-15 18:44:51.000 258 33505.18 534.11 2281.14 31.88 2014-09-15 18:44:52.000 258 33505.26 534.10 2281.07 31.88 2014-09-15 18:44:53.000 258 33505.19 534.11 2281.14 31.88 2014-09-15 18:44:54.000 258 33505.23 534.13 2281.07 31.88 2014-09-15 18:44:55.000 258 33505.25 534.15 2281.08 31.88 2014-09-15 18:44:56.000 258 33505.28 534.12 2281.10 31.88 2014-09-15 18:44:57.000 258 33505.17 534.13 2281.20 31.88 2014-09-15 18:44:58.000 258 33505.24 534.13 2281.11 31.88 2014-09-15 18:44:59.000 258 33505.17 534.11 2281.14 31.88 2014-09-15 18:45:00.000 258 33505.24 534.13 2281.12 31.88 2014-09-15 18:45:01.000 258 33505.29 534.11 2281.14 31.88 2014-09-15 18:45:02.000 258 33505.14 534.13 2281.11 31.88 2014-09-15 18:45:03.000 258 33505.18 534.15 2281.10 31.88 2014-09-15 18:45:04.000 258 33505.12 534.13 2281.08 31.88 2014-09-15 18:45:05.000 258 33505.23 534.15 2281.07 31.88 2014-09-15 18:45:06.000 258 33505.28 534.08 2281.14 31.88 2014-09-15 18:45:07.000 258 33505.22 534.12 2281.14 31.88 2014-09-15 18:45:08.000 258 33505.27 534.14 2281.09 31.88 2014-09-15 18:45:09.000 258 33505.23 534.11 2281.03 31.88 2014-09-15 18:45:10.000 258 33505.24 534.09 2281.08 31.88 2014-09-15 18:45:11.000 258 33505.27 534.08 2281.11 31.88 2014-09-15 18:45:12.000 258 33505.17 534.13 2281.09 31.88 2014-09-15 18:45:12.000 258 33505.14 534.11 2281.11 31.88 2014-09-15 18:45:14.000 258 33505.25 534.06 2281.06 31.88 2014-09-15 18:45:15.000 258 33505.24 534.13 2281.17 31.88 2014-09-15 18:45:16.000 258 33505.23 534.14 2281.15 31.88 2014-09-15 18:45:17.000 258 33505.22 534.09 2281.09 31.88 2014-09-15 18:45:18.000 258 33505.31 534.13 2281.06 31.88 2014-09-15 18:45:19.000 258 33505.22 534.13 2281.07 31.88 2014-09-15 18:45:20.000 258 33505.24 534.14 2281.19 31.88 2014-09-15 18:45:21.000 258 33505.27 534.09 2281.15 31.88 2014-09-15 18:45:22.000 258 33505.16 534.12 2281.09 31.88 2014-09-15 18:45:23.000 258 33505.28 534.12 2281.05 31.88 2014-09-15 18:45:24.000 258 33505.26 534.14 2281.23 31.88 2014-09-15 18:45:25.000 258 33505.21 534.09 2281.06 31.88 2014-09-15 18:45:25.000 258 33505.24 534.11 2281.10 31.88 2014-09-15 18:45:27.000 258 33505.24 534.09 2281.11 31.88 2014-09-15 18:45:28.000 258 33505.23 534.11 2281.07 31.88 2014-09-15 18:45:29.000 258 33505.29 534.14 2281.12 31.88 2014-09-15 18:45:30.000 258 33505.24 534.11 2281.14 31.88 2014-09-15 18:45:31.000 258 33505.24 534.12 2281.18 31.88 2014-09-15 18:45:32.000 258 33505.31 534.18 2281.14 31.88 2014-09-15 18:45:33.000 258 33505.19 534.14 2281.10 31.88 2014-09-15 18:45:34.000 258 33505.19 534.13 2281.07 31.88 2014-09-15 18:45:35.000 258 33505.36 534.18 2281.06 31.88 2014-09-15 18:45:36.000 258 33505.27 534.10 2281.04 31.88 2014-09-15 18:45:37.000 258 33505.21 534.16 2281.15 31.88 2014-09-15 18:45:38.000 258 33505.24 534.13 2281.09 31.88 2014-09-15 18:45:39.000 258 33505.24 534.13 2281.12 31.88 2014-09-15 18:45:40.000 258 33505.27 534.13 2281.08 31.88 2014-09-15 18:45:41.000 258 33505.30 534.19 2281.15 31.88 2014-09-15 18:45:42.000 258 33505.19 534.16 2281.05 31.88 2014-09-15 18:45:43.000 258 33505.30 534.18 2281.01 31.88 2014-09-15 18:45:44.000 258 33505.25 534.19 2281.04 31.88 2014-09-15 18:45:45.000 258 33505.27 534.16 2281.14 31.88 2014-09-15 18:45:46.000 258 33505.27 534.15 2281.10 31.88 2014-09-15 18:45:47.000 258 33505.25 534.16 2281.14 31.88 2014-09-15 18:45:48.000 258 33505.24 534.14 2281.11 31.88 2014-09-15 18:45:49.000 258 33505.27 534.17 2281.05 31.88 2014-09-15 18:45:50.000 258 33505.28 534.15 2281.09 31.88 2014-09-15 18:45:51.000 258 33505.30 534.17 2281.14 31.88 2014-09-15 18:45:52.000 258 33505.25 534.15 2281.14 31.88 2014-09-15 18:45:53.000 258 33505.27 534.15 2281.15 31.88 2014-09-15 18:45:54.000 258 33505.25 534.19 2281.13 31.88 2014-09-15 18:45:55.000 258 33505.26 534.13 2281.14 31.88 2014-09-15 18:45:56.000 258 33505.21 534.14 2281.16 31.88 2014-09-15 18:45:57.000 258 33505.31 534.13 2281.14 31.88 2014-09-15 18:45:58.000 258 33505.34 534.15 2281.08 31.88 2014-09-15 18:45:59.000 258 33505.28 534.20 2281.11 31.88 2014-09-15 18:46:00.000 258 33505.24 534.15 2281.08 31.88 2014-09-15 18:46:01.000 258 33505.36 534.16 2281.07 31.88 2014-09-15 18:46:02.000 258 33505.24 534.21 2281.09 31.88 2014-09-15 18:46:03.000 258 33505.32 534.21 2281.03 31.88 2014-09-15 18:46:04.000 258 33505.30 534.15 2281.02 31.88 2014-09-15 18:46:05.000 258 33505.33 534.20 2281.05 31.88 2014-09-15 18:46:06.000 258 33505.25 534.17 2281.04 31.88 2014-09-15 18:46:06.000 258 33505.22 534.18 2281.17 31.88 2014-09-15 18:46:08.000 258 33505.27 534.16 2281.09 31.88 2014-09-15 18:46:09.000 258 33505.42 534.17 2281.08 31.88 2014-09-15 18:46:10.000 258 33505.30 534.14 2281.06 31.88 2014-09-15 18:46:11.000 258 33505.34 534.19 2281.11 31.88 2014-09-15 18:46:12.000 258 33505.31 534.15 2281.14 31.88 2014-09-15 18:46:13.000 258 33505.24 534.14 2281.10 31.88 2014-09-15 18:46:14.000 258 33505.33 534.22 2281.10 31.88 2014-09-15 18:46:15.000 258 33505.32 534.16 2281.11 31.88 2014-09-15 18:46:16.000 258 33505.26 534.16 2281.12 31.88 2014-09-15 18:46:17.000 258 33505.28 534.19 2281.08 31.88 2014-09-15 18:46:18.000 258 33505.36 534.17 2281.11 31.88 2014-09-15 18:46:19.000 258 33505.30 534.17 2281.12 31.88 2014-09-15 18:46:19.000 258 33505.33 534.18 2280.98 31.88 2014-09-15 18:46:21.000 258 33505.27 534.20 2281.05 31.88 2014-09-15 18:46:22.000 258 33505.32 534.21 2281.07 31.88 2014-09-15 18:46:23.000 258 33505.40 534.21 2281.08 31.88 2014-09-15 18:46:24.000 258 33505.37 534.18 2281.07 31.88 2014-09-15 18:46:25.000 258 33505.39 534.16 2281.12 31.88 2014-09-15 18:46:26.000 258 33505.35 534.20 2281.07 31.88 2014-09-15 18:46:27.000 258 33505.36 534.17 2281.17 31.88 2014-09-15 18:46:28.000 258 33505.39 534.19 2281.09 31.88 2014-09-15 18:46:29.000 258 33505.34 534.16 2281.12 31.88 2014-09-15 18:46:30.000 258 33505.33 534.18 2281.11 31.88 2014-09-15 18:46:31.000 258 33505.34 534.14 2281.07 31.88 2014-09-15 18:46:32.000 258 33505.25 534.17 2281.12 31.88 2014-09-15 18:46:33.000 258 33505.34 534.21 2281.12 31.88 2014-09-15 18:46:34.000 258 33505.42 534.15 2281.08 31.88 2014-09-15 18:46:35.000 258 33505.40 534.19 2281.13 31.88 2014-09-15 18:46:36.000 258 33505.34 534.19 2281.20 31.88 2014-09-15 18:46:37.000 258 33505.37 534.18 2281.15 31.88 2014-09-15 18:46:38.000 258 33505.30 534.22 2281.18 31.88 2014-09-15 18:46:39.000 258 33505.39 534.18 2281.15 31.88 2014-09-15 18:46:40.000 258 33505.34 534.20 2281.09 31.88 2014-09-15 18:46:41.000 258 33505.33 534.18 2281.07 31.88 2014-09-15 18:46:42.000 258 33505.36 534.21 2281.07 31.88 2014-09-15 18:46:43.000 258 33505.39 534.26 2281.14 31.88 2014-09-15 18:46:44.000 258 33505.30 534.24 2281.08 31.88 2014-09-15 18:46:45.000 258 33505.30 534.24 2281.02 31.88 2014-09-15 18:46:46.000 258 33505.33 534.20 2281.06 31.88 2014-09-15 18:46:47.000 258 33505.32 534.17 2281.17 31.88 2014-09-15 18:46:48.000 258 33505.34 534.22 2281.09 31.88 2014-09-15 18:46:49.000 258 33505.39 534.21 2281.09 31.88 2014-09-15 18:46:50.000 258 33505.31 534.20 2281.12 31.88 2014-09-15 18:46:51.000 258 33505.31 534.20 2281.11 31.88 2014-09-15 18:46:52.000 258 33505.28 534.22 2281.03 31.88 2014-09-15 18:46:53.000 258 33505.31 534.22 2281.06 31.88 2014-09-15 18:46:54.000 258 33505.30 534.16 2281.09 31.88 2014-09-15 18:46:55.000 258 33505.28 534.17 2281.15 31.88 2014-09-15 18:46:56.000 258 33505.34 534.21 2281.04 31.88 2014-09-15 18:46:57.000 258 33505.25 534.19 2281.08 31.88 2014-09-15 18:46:58.000 258 33505.34 534.22 2281.17 31.88 2014-09-15 18:46:59.000 258 33505.33 534.20 2281.09 31.88 2014-09-15 18:47:00.000 258 33505.31 534.24 2281.08 31.88 2014-09-15 18:47:00.000 258 33505.30 534.22 2281.08 31.88 2014-09-15 18:47:02.000 258 33505.32 534.21 2281.12 31.88 2014-09-15 18:47:03.000 258 33505.36 534.26 2281.11 31.88 2014-09-15 18:47:04.000 258 33505.27 534.20 2281.14 31.88 2014-09-15 18:47:05.000 258 33505.33 534.20 2281.15 31.88 2014-09-15 18:47:06.000 258 33505.26 534.22 2281.07 31.88 2014-09-15 18:47:07.000 258 33505.17 534.19 2281.01 31.88 2014-09-15 18:47:08.000 258 33505.34 534.24 2281.11 31.88 2014-09-15 18:47:09.000 258 33505.30 534.20 2281.07 31.88 2014-09-15 18:47:10.000 258 33505.22 534.19 2281.11 31.88 2014-09-15 18:47:11.000 258 33505.30 534.22 2281.17 31.88 2014-09-15 18:47:12.000 258 33505.30 534.22 2281.11 31.88 2014-09-15 18:47:13.000 258 33505.25 534.27 2281.17 31.88 2014-09-15 18:47:13.000 258 33505.27 534.20 2281.12 31.88 2014-09-15 18:47:15.000 258 33505.18 534.25 2281.11 31.88 2014-09-15 18:47:16.000 258 33505.23 534.25 2281.09 31.88 2014-09-15 18:47:17.000 258 33505.25 534.20 2281.06 31.88 2014-09-15 18:47:18.000 258 33505.19 534.23 2281.13 31.88 2014-09-15 18:47:19.000 258 33505.23 534.24 2281.05 31.88 2014-09-15 18:47:20.000 258 33505.28 534.24 2281.08 31.88 2014-09-15 18:47:21.000 258 33505.23 534.25 2281.21 31.88 2014-09-15 18:47:22.000 258 33505.31 534.22 2281.22 31.88 2014-09-15 18:47:23.000 258 33505.28 534.23 2281.12 31.88 2014-09-15 18:47:24.000 258 33505.23 534.21 2281.11 31.88 2014-09-15 18:47:25.000 258 33505.27 534.19 2281.13 31.88 2014-09-15 18:47:26.000 258 33505.30 534.20 2281.20 31.88 2014-09-15 18:47:27.000 258 33505.25 534.20 2281.15 31.88 2014-09-15 18:47:28.000 258 33505.22 534.23 2281.12 31.88 2014-09-15 18:47:29.000 258 33505.22 534.23 2281.12 31.88 2014-09-15 18:47:30.000 258 33505.25 534.20 2281.05 31.88 2014-09-15 18:47:31.000 258 33505.18 534.22 2281.09 31.88 2014-09-15 18:47:32.000 258 33505.28 534.23 2281.17 31.88 2014-09-15 18:47:33.000 258 33505.25 534.23 2281.08 31.88 2014-09-15 18:47:34.000 258 33505.25 534.22 2281.05 31.88 2014-09-15 18:47:35.000 258 33505.20 534.16 2281.12 31.88 2014-09-15 18:47:36.000 258 33505.26 534.22 2281.12 31.88 2014-09-15 18:47:37.000 258 33505.21 534.21 2281.16 31.88 2014-09-15 18:47:38.000 258 33505.24 534.18 2281.14 31.88 2014-09-15 18:47:39.000 258 33505.28 534.18 2281.20 31.88 2014-09-15 18:47:40.000 258 33505.36 534.21 2281.21 31.88 2014-09-15 18:47:41.000 258 33505.35 534.21 2281.09 31.88 2014-09-15 18:47:42.000 258 33505.25 534.23 2281.21 31.88 2014-09-15 18:47:43.000 258 33505.18 534.20 2281.12 31.88 2014-09-15 18:47:44.000 258 33505.25 534.25 2281.19 31.88 2014-09-15 18:47:45.000 258 33505.42 534.23 2281.11 31.88 2014-09-15 18:47:46.000 258 33505.24 534.20 2281.14 31.88 2014-09-15 18:47:47.000 258 33505.34 534.19 2281.11 31.88 2014-09-15 18:47:48.000 258 33505.24 534.22 2281.13 31.88 2014-09-15 18:47:49.000 258 33505.23 534.20 2281.11 31.88 2014-09-15 18:47:50.000 258 33505.24 534.25 2281.19 31.88 2014-09-15 18:47:51.000 258 33505.33 534.24 2281.09 31.88 2014-09-15 18:47:52.000 258 33505.31 534.23 2281.09 31.88 2014-09-15 18:47:53.000 258 33505.26 534.21 2281.12 31.88 2014-09-15 18:47:54.000 258 33505.30 534.20 2281.16 31.88 2014-09-15 18:47:54.000 258 33505.29 534.21 2281.13 31.88 2014-09-15 18:47:56.000 258 33505.22 534.21 2281.02 31.88 2014-09-15 18:47:57.000 258 33505.30 534.19 2281.21 31.88 2014-09-15 18:47:58.000 258 33505.30 534.20 2281.13 31.88 2014-09-15 18:47:59.000 258 33505.29 534.19 2281.09 31.88 2014-09-15 18:48:00.000 258 33505.32 534.21 2281.13 31.88 2014-09-15 18:48:01.000 258 33505.28 534.24 2281.17 31.88 2014-09-15 18:48:02.000 258 33505.30 534.22 2281.13 31.88 2014-09-15 18:48:03.000 258 33505.24 534.25 2281.02 31.88 2014-09-15 18:48:04.000 258 33505.19 534.21 2280.99 31.88 2014-09-15 18:48:05.000 258 33505.24 534.18 2281.12 31.88 2014-09-15 18:48:06.000 258 33505.32 534.21 2281.07 31.88 2014-09-15 18:48:07.000 258 33505.19 534.23 2281.10 31.88 2014-09-15 18:48:07.000 258 33505.24 534.21 2281.14 31.88 2014-09-15 18:48:09.000 258 33505.27 534.20 2281.12 31.88 2014-09-15 18:48:10.000 258 33505.24 534.18 2281.18 31.88 2014-09-15 18:48:11.000 258 33505.24 534.23 2281.07 31.88 2014-09-15 18:48:12.000 258 33505.31 534.27 2281.10 31.88 2014-09-15 18:48:13.000 258 33505.22 534.24 2281.09 31.88 2014-09-15 18:48:14.000 258 33505.18 534.25 2281.13 31.88 2014-09-15 18:48:15.000 258 33505.31 534.24 2281.11 31.88 2014-09-15 18:48:16.000 258 33505.21 534.22 2281.12 31.88 2014-09-15 18:48:17.000 258 33505.22 534.22 2281.12 31.88 2014-09-15 18:48:18.000 258 33505.21 534.23 2281.16 31.88 2014-09-15 18:48:19.000 258 33505.19 534.25 2281.23 31.88 2014-09-15 18:48:20.000 258 33505.21 534.25 2281.09 31.88 2014-09-15 18:48:21.000 258 33505.24 534.19 2281.14 31.88 2014-09-15 18:48:22.000 258 33505.22 534.21 2281.16 31.88 2014-09-15 18:48:23.000 258 33505.25 534.25 2281.04 31.88 2014-09-15 18:48:24.000 258 33505.27 534.26 2281.18 31.88 2014-09-15 18:48:25.000 258 33505.18 534.23 2281.18 31.88 2014-09-15 18:48:26.000 258 33505.11 534.23 2281.18 31.88 2014-09-15 18:48:27.000 258 33505.17 534.25 2281.23 31.88 2014-09-15 18:48:28.000 258 33505.22 534.24 2281.20 31.88 2014-09-15 18:48:29.000 258 33505.19 534.27 2281.04 31.88 2014-09-15 18:48:30.000 258 33505.24 534.25 2281.12 31.88 2014-09-15 18:48:31.000 258 33505.16 534.27 2281.08 31.88 2014-09-15 18:48:32.000 258 33505.22 534.26 2281.08 31.88 2014-09-15 18:48:33.000 258 33505.14 534.24 2281.12 31.88 2014-09-15 18:48:34.000 258 33505.16 534.23 2281.11 31.88 2014-09-15 18:48:35.000 258 33505.22 534.29 2281.07 31.88 2014-09-15 18:48:36.000 258 33505.29 534.25 2281.13 31.88 2014-09-15 18:48:37.000 258 33505.27 534.27 2281.18 31.88 2014-09-15 18:48:38.000 258 33505.17 534.24 2281.07 31.88 2014-09-15 18:48:39.000 258 33505.19 534.26 2281.08 31.88 2014-09-15 18:48:40.000 258 33505.12 534.23 2281.12 31.88 2014-09-15 18:48:41.000 258 33505.16 534.25 2281.12 31.88 2014-09-15 18:48:42.000 258 33505.22 534.27 2281.15 31.88 2014-09-15 18:48:43.000 258 33505.17 534.25 2281.18 31.88 2014-09-15 18:48:44.000 258 33505.10 534.27 2281.14 31.88 2014-09-15 18:48:45.000 258 33505.06 534.21 2281.14 31.88 2014-09-15 18:48:46.000 258 33505.12 534.22 2281.14 31.88 2014-09-15 18:48:47.000 258 33505.11 534.22 2281.11 31.88 2014-09-15 18:48:48.000 258 33505.15 534.25 2281.17 31.88 2014-09-15 18:48:48.000 258 33505.18 534.24 2281.09 31.88 2014-09-15 18:48:50.000 258 33505.18 534.26 2281.15 31.88 2014-09-15 18:48:51.000 258 33505.16 534.24 2281.08 31.88 2014-09-15 18:48:52.000 258 33505.15 534.26 2281.14 31.88 2014-09-15 18:48:53.000 258 33505.20 534.29 2281.14 31.88 2014-09-15 18:48:54.000 258 33505.19 534.23 2281.12 31.88 2014-09-15 18:48:55.000 258 33505.17 534.26 2281.12 31.88 2014-09-15 18:48:56.000 258 33505.03 534.26 2281.12 31.88 2014-09-15 18:48:57.000 258 33505.02 534.23 2281.14 31.88 2014-09-15 18:48:58.000 258 33505.05 534.24 2281.11 31.88 2014-09-15 18:48:59.000 258 33505.09 534.27 2281.14 31.88 2014-09-15 18:49:00.000 258 33505.16 534.21 2281.11 31.88 2014-09-15 18:49:01.000 258 33505.06 534.24 2281.12 31.88 2014-09-15 18:49:01.000 258 33505.12 534.27 2281.07 31.88 2014-09-15 18:49:03.000 258 33505.09 534.25 2281.20 31.88 2014-09-15 18:49:04.000 258 33505.07 534.27 2281.19 31.88 2014-09-15 18:49:05.000 258 33505.12 534.27 2281.21 31.88 2014-09-15 18:49:06.000 258 33505.12 534.29 2281.17 31.88 2014-09-15 18:49:07.000 258 33505.03 534.27 2281.14 31.88 2014-09-15 18:49:08.000 258 33505.21 534.23 2281.21 31.88 2014-09-15 18:49:09.000 258 33505.18 534.24 2281.14 31.88 2014-09-15 18:49:10.000 258 33505.17 534.27 2281.13 31.88 2014-09-15 18:49:11.000 258 33505.17 534.29 2281.06 31.88 2014-09-15 18:49:12.000 258 33505.15 534.23 2281.17 31.88 2014-09-15 18:49:13.000 258 33505.16 534.27 2281.16 31.88 2014-09-15 18:49:14.000 258 33505.12 534.29 2281.11 31.88 2014-09-15 18:49:15.000 258 33505.09 534.30 2281.12 31.88 2014-09-15 18:49:16.000 258 33505.12 534.30 2281.17 31.88 2014-09-15 18:49:17.000 258 33505.23 534.22 2281.12 31.88 2014-09-15 18:49:18.000 258 33505.16 534.32 2281.10 31.88 2014-09-15 18:49:19.000 258 33505.08 534.26 2281.12 31.88 2014-09-15 18:49:20.000 258 33505.08 534.28 2281.12 31.88 2014-09-15 18:49:21.000 258 33505.12 534.28 2281.17 31.88 2014-09-15 18:49:22.000 258 33505.11 534.27 2281.16 31.88 2014-09-15 18:49:23.000 258 33505.13 534.27 2281.09 31.88 2014-09-15 18:49:24.000 258 33505.08 534.25 2281.20 31.88 2014-09-15 18:49:25.000 258 33505.07 534.26 2281.19 31.88 2014-09-15 18:49:26.000 258 33505.14 534.28 2281.15 31.88 2014-09-15 18:49:27.000 258 33505.19 534.24 2281.11 31.88 2014-09-15 18:49:28.000 258 33505.17 534.25 2281.12 31.88 2014-09-15 18:49:29.000 258 33505.18 534.24 2281.09 31.88 2014-09-15 18:49:30.000 258 33505.18 534.25 2281.20 31.88 2014-09-15 18:49:31.000 258 33505.15 534.25 2281.17 31.88 2014-09-15 18:49:32.000 258 33505.16 534.25 2281.09 31.88 2014-09-15 18:49:33.000 258 33505.12 534.28 2281.07 31.88 2014-09-15 18:49:34.000 258 33505.16 534.31 2281.11 31.88 2014-09-15 18:49:35.000 258 33505.18 534.28 2281.08 31.88 2014-09-15 18:49:36.000 258 33505.22 534.24 2281.13 31.88 2014-09-15 18:49:37.000 258 33505.16 534.28 2281.14 31.88 2014-09-15 18:49:38.000 258 33505.09 534.30 2281.14 31.88 2014-09-15 18:49:39.000 258 33505.19 534.25 2281.15 31.88 2014-09-15 18:49:40.000 258 33505.09 534.25 2281.09 31.88 2014-09-15 18:49:41.000 258 33505.12 534.25 2280.99 31.88 2014-09-15 18:49:42.000 258 33505.22 534.27 2281.14 31.88 2014-09-15 18:49:42.000 258 33505.15 534.27 2281.15 31.88 2014-09-15 18:49:44.000 258 33505.10 534.26 2281.05 31.88 2014-09-15 18:49:45.000 258 33505.18 534.22 2281.09 31.88 2014-09-15 18:49:46.000 258 33505.06 534.22 2281.10 31.88 2014-09-15 18:49:47.000 258 33505.20 534.24 2281.18 31.88 2014-09-15 18:49:48.000 258 33505.23 534.23 2281.15 31.88 2014-09-15 18:49:49.000 258 33505.10 534.24 2281.07 31.88 2014-09-15 18:49:50.000 258 33505.30 534.30 2281.12 31.88 2014-09-15 18:49:51.000 258 33505.07 534.27 2281.12 31.88 2014-09-15 18:49:52.000 258 33505.14 534.26 2281.10 31.88 2014-09-15 18:49:53.000 258 33505.18 534.27 2281.11 31.88 2014-09-15 18:49:54.000 258 33505.19 534.31 2281.02 31.88 2014-09-15 18:49:55.000 258 33505.12 534.27 2281.14 31.88 2014-09-15 18:49:55.000 258 33505.18 534.27 2281.15 31.88 2014-09-15 18:49:57.000 258 33505.17 534.30 2281.07 31.88 2014-09-15 18:49:58.000 258 33505.14 534.24 2281.08 31.88 2014-09-15 18:49:59.000 258 33505.21 534.26 2281.11 31.88 2014-09-15 18:50:00.000 258 33505.19 534.29 2281.10 31.88 2014-09-15 18:50:01.000 258 33505.16 534.26 2281.05 31.88 2014-09-15 18:50:02.000 258 33505.31 534.28 2281.05 31.88 2014-09-15 18:50:03.000 258 33505.08 534.30 2281.08 31.88 2014-09-15 18:50:04.000 258 33505.15 534.28 2281.14 31.88 2014-09-15 18:50:05.000 258 33505.15 534.31 2281.09 31.88 2014-09-15 18:50:06.000 258 33505.20 534.30 2281.11 31.88 2014-09-15 18:50:07.000 258 33505.14 534.30 2281.09 31.88 2014-09-15 18:50:08.000 258 33505.30 534.27 2281.17 31.88 2014-09-15 18:50:09.000 258 33505.19 534.29 2281.05 31.88 2014-09-15 18:50:10.000 258 33505.17 534.30 2281.02 31.88 2014-09-15 18:50:11.000 258 33505.25 534.28 2281.06 31.88 2014-09-15 18:50:12.000 258 33505.15 534.29 2281.03 31.88 2014-09-15 18:50:13.000 258 33505.24 534.25 2281.05 31.88 2014-09-15 18:50:14.000 258 33505.11 534.27 2281.07 31.88 2014-09-15 18:50:15.000 258 33505.30 534.31 2281.14 31.88 2014-09-15 18:50:16.000 258 33505.17 534.29 2281.10 31.88 2014-09-15 18:50:17.000 258 33505.21 534.29 2281.07 31.88 2014-09-15 18:50:18.000 258 33505.23 534.27 2281.07 31.88 2014-09-15 18:50:19.000 258 33505.23 534.27 2281.03 31.88 2014-09-15 18:50:20.000 258 33505.17 534.25 2281.09 31.88 2014-09-15 18:50:21.000 258 33505.20 534.27 2281.07 31.88 2014-09-15 18:50:22.000 258 33505.15 534.27 2281.08 31.88 2014-09-15 18:50:23.000 258 33505.17 534.30 2281.11 31.88 2014-09-15 18:50:24.000 258 33505.23 534.24 2281.13 31.88 2014-09-15 18:50:25.000 258 33505.23 534.24 2281.02 31.88 2014-09-15 18:50:26.000 258 33505.25 534.25 2281.15 31.88 2014-09-15 18:50:27.000 258 33505.28 534.25 2281.08 31.88 2014-09-15 18:50:28.000 258 33505.25 534.26 2281.15 31.88 2014-09-15 18:50:29.000 258 33505.25 534.27 2281.04 31.88 2014-09-15 18:50:30.000 258 33505.20 534.26 2281.11 31.88 2014-09-15 18:50:31.000 258 33505.15 534.26 2281.07 31.88 2014-09-15 18:50:32.000 258 33505.21 534.25 2281.07 31.88 2014-09-15 18:50:33.000 258 33505.20 534.25 2281.07 31.88 2014-09-15 18:50:34.000 258 33505.23 534.24 2281.09 31.88 2014-09-15 18:50:35.000 258 33505.26 534.30 2281.13 31.88 2014-09-15 18:50:36.000 258 33505.28 534.26 2281.12 31.88 2014-09-15 18:50:36.000 258 33505.27 534.26 2281.13 31.88 2014-09-15 18:50:38.000 258 33505.22 534.30 2281.11 31.88 2014-09-15 18:50:39.000 258 33505.17 534.23 2281.15 31.88 2014-09-15 18:50:40.000 258 33505.31 534.21 2281.05 31.88 2014-09-15 18:50:41.000 258 33505.28 534.29 2281.05 31.88 2014-09-15 18:50:42.000 258 33505.27 534.25 2281.07 31.88 2014-09-15 18:50:43.000 258 33505.25 534.24 2280.95 31.88 2014-09-15 18:50:44.000 258 33505.28 534.22 2281.11 31.88 2014-09-15 18:50:45.000 258 33505.15 534.23 2281.00 31.88 2014-09-15 18:50:46.000 258 33505.25 534.24 2281.04 31.88 2014-09-15 18:50:47.000 258 33505.24 534.25 2281.00 31.88 2014-09-15 18:50:48.000 258 33505.19 534.22 2281.05 31.88 2014-09-15 18:50:49.000 258 33505.25 534.29 2281.02 31.88 2014-09-15 18:50:49.000 258 33505.31 534.26 2281.09 31.88 2014-09-15 18:50:51.000 258 33505.28 534.24 2281.05 31.88 2014-09-15 18:50:52.000 258 33505.27 534.25 2280.99 31.88 2014-09-15 18:50:53.000 258 33505.34 534.30 2280.99 31.88 2014-09-15 18:50:54.000 258 33505.27 534.25 2280.99 31.88 2014-09-15 18:50:55.000 258 33505.37 534.25 2281.10 31.88 2014-09-15 18:50:56.000 258 33505.35 534.25 2281.02 31.88 2014-09-15 18:50:57.000 258 33505.32 534.28 2281.03 31.88 2014-09-15 18:50:58.000 258 33505.25 534.25 2280.97 31.88 2014-09-15 18:50:59.000 258 33505.29 534.26 2281.07 31.88 2014-09-15 18:51:00.000 258 33505.21 534.27 2280.96 31.88 2014-09-15 18:51:01.000 258 33505.34 534.24 2281.08 31.88 2014-09-15 18:51:02.000 258 33505.31 534.25 2281.08 31.88 2014-09-15 18:51:03.000 258 33505.26 534.28 2280.96 31.88 2014-09-15 18:51:04.000 258 33505.28 534.24 2280.95 31.88 2014-09-15 18:51:05.000 258 33505.33 534.25 2281.07 31.88 2014-09-15 18:51:06.000 258 33505.21 534.27 2281.04 31.88 2014-09-15 18:51:07.000 258 33505.28 534.28 2281.09 31.88 2014-09-15 18:51:08.000 258 33505.22 534.26 2281.03 31.88 2014-09-15 18:51:09.000 258 33505.28 534.28 2281.07 31.88 2014-09-15 18:51:10.000 258 33505.27 534.28 2281.05 31.88 2014-09-15 18:51:11.000 258 33505.19 534.26 2281.09 31.88 2014-09-15 18:51:12.000 258 33505.27 534.28 2280.99 31.88 2014-09-15 18:51:13.000 258 33505.26 534.30 2281.05 31.88 2014-09-15 18:51:14.000 258 33505.30 534.29 2280.98 31.88 2014-09-15 18:51:15.000 258 33505.29 534.29 2281.02 31.88 2014-09-15 18:51:16.000 258 33505.18 534.29 2281.02 31.88 2014-09-15 18:51:17.000 258 33505.23 534.30 2281.13 31.88 2014-09-15 18:51:18.000 258 33505.24 534.30 2280.97 31.88 2014-09-15 18:51:19.000 258 33505.20 534.29 2281.11 31.88 2014-09-15 18:51:20.000 258 33505.27 534.31 2281.02 31.88 2014-09-15 18:51:21.000 258 33505.24 534.25 2280.99 31.88 2014-09-15 18:51:22.000 258 33505.16 534.23 2280.96 31.88 2014-09-15 18:51:23.000 258 33505.25 534.29 2280.99 31.88 2014-09-15 18:51:24.000 258 33505.22 534.28 2281.06 31.88 2014-09-15 18:51:25.000 258 33505.18 534.25 2281.02 31.88 2014-09-15 18:51:26.000 258 33505.21 534.27 2281.10 31.88 2014-09-15 18:51:27.000 258 33505.18 534.33 2281.05 31.88 2014-09-15 18:51:28.000 258 33505.26 534.31 2281.12 31.88 2014-09-15 18:51:29.000 258 33505.16 534.33 2281.12 31.88 2014-09-15 18:51:30.000 258 33505.21 534.28 2280.99 31.88 2014-09-15 18:51:30.000 258 33505.05 534.34 2281.02 31.88 2014-09-15 18:51:32.000 258 33505.16 534.30 2281.09 31.88 2014-09-15 18:51:33.000 258 33505.19 534.30 2281.08 31.88 2014-09-15 18:51:34.000 258 33505.24 534.30 2281.09 31.88 2014-09-15 18:51:35.000 258 33505.21 534.30 2281.09 31.88 2014-09-15 18:51:36.000 258 33505.20 534.29 2281.05 31.88 2014-09-15 18:51:37.000 258 33505.18 534.31 2281.04 31.88 2014-09-15 18:51:38.000 258 33505.14 534.26 2281.05 31.88 2014-09-15 18:51:39.000 258 33505.12 534.25 2281.08 31.88 2014-09-15 18:51:40.000 258 33505.11 534.28 2281.07 31.88 2014-09-15 18:51:41.000 258 33505.09 534.30 2280.99 31.88 2014-09-15 18:51:42.000 258 33505.17 534.30 2281.05 31.88 2014-09-15 18:51:43.000 258 33505.14 534.27 2281.11 31.88 2014-09-15 18:51:43.000 258 33505.13 534.27 2281.11 31.88 2014-09-15 18:51:45.000 258 33505.03 534.32 2281.07 31.88 2014-09-15 18:51:46.000 258 33505.06 534.29 2281.03 31.88 2014-09-15 18:51:47.000 258 33505.15 534.27 2281.08 31.88 2014-09-15 18:51:48.000 258 33505.12 534.29 2281.07 31.88 2014-09-15 18:51:49.000 258 33505.10 534.27 2281.03 31.88 2014-09-15 18:51:50.000 258 33505.05 534.32 2281.01 31.88 2014-09-15 18:51:51.000 258 33505.09 534.29 2281.10 31.88 2014-09-15 18:51:52.000 258 33505.14 534.28 2281.11 31.88 2014-09-15 18:51:53.000 258 33505.14 534.28 2281.08 31.88 2014-09-15 18:51:54.000 258 33505.08 534.27 2281.11 31.88 2014-09-15 18:51:55.000 258 33505.08 534.26 2281.10 31.88 2014-09-15 18:51:56.000 258 33505.07 534.26 2281.01 31.88 2014-09-15 18:51:57.000 258 33505.12 534.30 2281.07 31.88 2014-09-15 18:51:58.000 258 33505.05 534.30 2281.10 31.88 2014-09-15 18:51:59.000 258 33505.01 534.26 2281.05 31.88 2014-09-15 18:52:00.000 258 33505.07 534.30 2281.07 31.88 2014-09-15 18:52:01.000 258 33505.08 534.33 2281.09 31.88 2014-09-15 18:52:02.000 258 33505.10 534.31 2281.12 31.88 2014-09-15 18:52:03.000 258 33505.00 534.29 2281.09 31.88 2014-09-15 18:52:04.000 258 33505.04 534.27 2281.09 31.88 2014-09-15 18:52:05.000 258 33505.01 534.27 2281.08 31.88 2014-09-15 18:52:06.000 258 33505.10 534.30 2281.09 31.88 2014-09-15 18:52:07.000 258 33504.97 534.30 2281.07 31.88 2014-09-15 18:52:08.000 258 33505.14 534.31 2281.04 31.88 2014-09-15 18:52:09.000 258 33505.05 534.29 2281.06 31.88 2014-09-15 18:52:10.000 258 33504.99 534.30 2281.14 31.88 2014-09-15 18:52:11.000 258 33505.04 534.32 2281.14 31.88 2014-09-15 18:52:12.000 258 33505.03 534.31 2281.12 31.88 2014-09-15 18:52:13.000 258 33505.08 534.30 2281.08 31.88 2014-09-15 18:52:14.000 258 33505.01 534.27 2281.09 31.88 2014-09-15 18:52:15.000 258 33505.02 534.29 2281.14 31.88 2014-09-15 18:52:16.000 258 33505.02 534.29 2281.16 31.88 2014-09-15 18:52:17.000 258 33505.04 534.30 2281.07 31.88 2014-09-15 18:52:18.000 258 33505.09 534.29 2281.14 31.88 2014-09-15 18:52:19.000 258 33505.01 534.30 2281.02 31.88 2014-09-15 18:52:20.000 258 33505.03 534.30 2281.11 31.88 2014-09-15 18:52:21.000 258 33505.01 534.28 2281.13 31.88 2014-09-15 18:52:22.000 258 33504.93 534.27 2281.12 31.88 2014-09-15 18:52:23.000 258 33504.98 534.28 2281.11 31.88 2014-09-15 18:52:24.000 258 33505.05 534.29 2281.08 31.88 2014-09-15 18:52:24.000 258 33504.97 534.30 2281.11 31.88 2014-09-15 18:52:26.000 258 33505.08 534.30 2281.00 31.88 2014-09-15 18:52:27.000 258 33505.03 534.28 2281.12 31.88 2014-09-15 18:52:28.000 258 33504.99 534.30 2281.08 31.88 2014-09-15 18:52:29.000 258 33505.05 534.29 2281.15 31.88 2014-09-15 18:52:30.000 258 33505.06 534.23 2281.07 31.88 2014-09-15 18:52:31.000 258 33504.95 534.26 2281.09 31.88 2014-09-15 18:52:32.000 258 33504.99 534.30 2281.10 31.88 2014-09-15 18:52:33.000 258 33505.08 534.26 2281.01 31.88 2014-09-15 18:52:34.000 258 33505.02 534.25 2281.02 31.88 2014-09-15 18:52:35.000 258 33505.09 534.30 2281.08 31.88 2014-09-15 18:52:36.000 258 33505.07 534.30 2281.09 31.88 2014-09-15 18:52:37.000 258 33505.11 534.28 2281.06 31.88 2014-09-15 18:52:37.000 258 33505.12 534.29 2281.02 31.88 2014-09-15 18:52:39.000 258 33505.08 534.31 2281.07 31.88 2014-09-15 18:52:40.000 258 33505.02 534.31 2281.07 31.88 2014-09-15 18:52:41.000 258 33505.09 534.26 2281.11 31.88 2014-09-15 18:52:42.000 258 33505.11 534.31 2281.03 31.88 2014-09-15 18:52:43.000 258 33505.01 534.32 2281.02 31.88 2014-09-15 18:52:44.000 258 33505.09 534.28 2281.09 31.88 2014-09-15 18:52:45.000 258 33505.08 534.27 2281.06 31.88 2014-09-15 18:52:46.000 258 33505.08 534.27 2281.09 31.88 2014-09-15 18:52:47.000 258 33505.05 534.34 2281.05 31.88 2014-09-15 18:52:48.000 258 33505.05 534.28 2281.02 31.88 2014-09-15 18:52:49.000 258 33504.94 534.29 2280.99 31.88 2014-09-15 18:52:50.000 258 33505.12 534.29 2281.11 31.88 2014-09-15 18:52:51.000 258 33505.08 534.27 2281.08 31.88 2014-09-15 18:52:52.000 258 33505.05 534.24 2281.02 31.88 2014-09-15 18:52:53.000 258 33505.08 534.29 2281.06 31.88 2014-09-15 18:52:54.000 258 33505.03 534.30 2281.08 31.88 2014-09-15 18:52:55.000 258 33505.05 534.30 2281.04 31.88 2014-09-15 18:52:56.000 258 33505.08 534.30 2281.11 31.88 2014-09-15 18:52:57.000 258 33505.06 534.27 2281.08 31.88 2014-09-15 18:52:58.000 258 33505.06 534.25 2281.08 31.88 2014-09-15 18:52:59.000 258 33505.03 534.27 2281.02 31.88 2014-09-15 18:53:00.000 258 33505.02 534.30 2280.99 31.88 2014-09-15 18:53:01.000 258 33505.13 534.27 2280.96 31.88 2014-09-15 18:53:02.000 258 33505.00 534.29 2281.00 31.88 2014-09-15 18:53:03.000 258 33505.05 534.28 2281.01 31.88 2014-09-15 18:53:04.000 258 33504.99 534.27 2280.97 31.88 2014-09-15 18:53:05.000 258 33505.03 534.28 2280.99 31.88 2014-09-15 18:53:06.000 258 33505.09 534.25 2281.03 31.88 2014-09-15 18:53:07.000 258 33505.07 534.22 2281.03 31.88 2014-09-15 18:53:08.000 258 33505.17 534.29 2281.05 31.88 2014-09-15 18:53:09.000 258 33505.06 534.24 2281.01 31.88 2014-09-15 18:53:10.000 258 33505.02 534.25 2281.01 31.88 2014-09-15 18:53:11.000 258 33505.14 534.24 2280.96 31.88 2014-09-15 18:53:12.000 258 33505.01 534.23 2280.98 31.88 2014-09-15 18:53:13.000 258 33505.00 534.22 2281.00 31.88 2014-09-15 18:53:14.000 258 33505.08 534.22 2280.96 31.88 2014-09-15 18:53:15.000 258 33505.02 534.23 2281.09 31.88 2014-09-15 18:53:16.000 258 33505.06 534.23 2281.03 31.88 2014-09-15 18:53:17.000 258 33505.05 534.25 2280.96 31.88 2014-09-15 18:53:18.000 258 33505.11 534.29 2281.00 31.88 2014-09-15 18:53:18.000 258 33505.12 534.20 2280.99 31.88 2014-09-15 18:53:20.000 258 33505.07 534.24 2281.02 31.88 2014-09-15 18:53:21.000 258 33505.17 534.27 2281.01 31.88 2014-09-15 18:53:22.000 258 33505.14 534.25 2280.97 31.88 2014-09-15 18:53:23.000 258 33505.05 534.26 2281.04 31.88 2014-09-15 18:53:24.000 258 33505.12 534.29 2281.09 31.88 2014-09-15 18:53:25.000 258 33505.16 534.24 2280.98 31.88 2014-09-15 18:53:26.000 258 33505.09 534.28 2280.86 31.88 2014-09-15 18:53:27.000 258 33505.12 534.25 2281.06 31.88 2014-09-15 18:53:28.000 258 33505.00 534.25 2281.00 31.88 2014-09-15 18:53:29.000 258 33505.10 534.25 2281.03 31.88 2014-09-15 18:53:30.000 258 33505.14 534.25 2281.03 31.88 2014-09-15 18:53:31.000 258 33505.12 534.23 2281.05 31.88 2014-09-15 18:53:31.000 258 33505.17 534.25 2281.01 31.88 2014-09-15 18:53:33.000 258 33505.11 534.20 2281.02 31.88 2014-09-15 18:53:34.000 258 33505.12 534.19 2281.06 31.88 2014-09-15 18:53:35.000 258 33505.11 534.19 2280.99 31.88 2014-09-15 18:53:36.000 258 33505.15 534.27 2281.01 31.88 2014-09-15 18:53:37.000 258 33505.14 534.23 2281.07 31.88 2014-09-15 18:53:38.000 258 33505.10 534.24 2281.09 31.88 2014-09-15 18:53:39.000 258 33505.10 534.26 2280.99 31.88 2014-09-15 18:53:40.000 258 33505.07 534.27 2281.05 31.88 2014-09-15 18:53:41.000 258 33505.13 534.25 2281.08 31.88 2014-09-15 18:53:42.000 258 33505.05 534.22 2280.93 31.88 2014-09-15 18:53:43.000 258 33505.19 534.25 2281.07 31.88 2014-09-15 18:53:44.000 258 33505.09 534.23 2280.92 31.88 2014-09-15 18:53:45.000 258 33505.09 534.26 2280.95 31.88 2014-09-15 18:53:46.000 258 33505.12 534.23 2281.00 31.88 2014-09-15 18:53:47.000 258 33505.17 534.26 2280.90 31.88 2014-09-15 18:53:48.000 258 33505.07 534.25 2281.02 31.88 2014-09-15 18:53:49.000 258 33505.11 534.25 2281.09 31.88 2014-09-15 18:53:50.000 258 33505.06 534.25 2281.01 31.88 2014-09-15 18:53:51.000 258 33505.20 534.25 2281.06 31.88 2014-09-15 18:53:52.000 258 33505.14 534.27 2280.99 31.88 2014-09-15 18:53:53.000 258 33505.11 534.25 2281.00 31.88 2014-09-15 18:53:54.000 258 33505.20 534.30 2280.98 31.88 2014-09-15 18:53:55.000 258 33505.17 534.27 2281.06 31.88 2014-09-15 18:53:56.000 258 33505.12 534.29 2281.04 31.88 2014-09-15 18:53:57.000 258 33505.16 534.25 2280.96 31.88 2014-09-15 18:53:58.000 258 33505.22 534.25 2281.01 31.88 2014-09-15 18:53:59.000 258 33505.19 534.23 2281.01 31.88 2014-09-15 18:54:00.000 258 33505.25 534.28 2281.03 31.88 2014-09-15 18:54:01.000 258 33505.24 534.27 2280.95 31.88 2014-09-15 18:54:02.000 258 33505.24 534.28 2280.99 31.88 2014-09-15 18:54:03.000 258 33505.16 534.25 2280.93 31.88 2014-09-15 18:54:04.000 258 33505.17 534.25 2280.90 31.88 2014-09-15 18:54:05.000 258 33505.14 534.24 2280.90 31.88 2014-09-15 18:54:06.000 258 33505.23 534.20 2280.94 31.88 2014-09-15 18:54:07.000 258 33505.28 534.24 2280.97 31.88 2014-09-15 18:54:08.000 258 33505.27 534.29 2281.05 31.88 2014-09-15 18:54:09.000 258 33505.25 534.25 2280.96 31.88 2014-09-15 18:54:10.000 258 33505.37 534.22 2280.97 31.88 2014-09-15 18:54:11.000 258 33505.23 534.25 2280.96 31.88 2014-09-15 18:54:12.000 258 33505.31 534.23 2281.01 31.88 2014-09-15 18:54:12.000 258 33505.26 534.23 2280.93 31.88 2014-09-15 18:54:14.000 258 33505.18 534.21 2280.95 31.88 2014-09-15 18:54:15.000 258 33505.29 534.26 2280.96 31.88 2014-09-15 18:54:16.000 258 33505.24 534.27 2280.93 31.88 2014-09-15 18:54:17.000 258 33505.24 534.27 2280.96 31.88 2014-09-15 18:54:18.000 258 33505.33 534.29 2280.92 31.88 2014-09-15 18:54:19.000 258 33505.29 534.21 2280.99 31.88 2014-09-15 18:54:20.000 258 33505.15 534.25 2281.01 31.88 2014-09-15 18:54:21.000 258 33505.25 534.25 2280.87 31.88 2014-09-15 18:54:22.000 258 33505.24 534.24 2281.01 31.88 2014-09-15 18:54:23.000 258 33505.24 534.22 2281.02 31.88 2014-09-15 18:54:24.000 258 33505.34 534.28 2281.01 31.88 2014-09-15 18:54:25.000 258 33505.33 534.25 2280.95 31.88 2014-09-15 18:54:25.000 258 33505.39 534.27 2280.96 31.88 2014-09-15 18:54:27.000 258 33505.28 534.24 2281.02 31.88 2014-09-15 18:54:28.000 258 33505.31 534.26 2280.93 31.88 2014-09-15 18:54:29.000 258 33505.30 534.24 2280.99 31.88 2014-09-15 18:54:30.000 258 33505.37 534.31 2281.05 31.88 2014-09-15 18:54:31.000 258 33505.36 534.26 2281.02 31.88 2014-09-15 18:54:32.000 258 33505.27 534.29 2281.01 31.88 2014-09-15 18:54:33.000 258 33505.38 534.24 2281.03 31.88 2014-09-15 18:54:34.000 258 33505.28 534.22 2280.98 31.88 2014-09-15 18:54:35.000 258 33505.25 534.23 2280.96 31.88 2014-09-15 18:54:36.000 258 33505.31 534.22 2280.96 31.88 2014-09-15 18:54:37.000 258 33505.33 534.25 2281.02 31.88 2014-09-15 18:54:38.000 258 33505.25 534.23 2281.01 31.88 2014-09-15 18:54:39.000 258 33505.32 534.23 2281.04 31.88 2014-09-15 18:54:40.000 258 33505.30 534.28 2281.02 31.88 2014-09-15 18:54:41.000 258 33505.18 534.28 2280.98 31.88 2014-09-15 18:54:42.000 258 33505.30 534.26 2280.99 31.88 2014-09-15 18:54:43.000 258 33505.28 534.22 2281.01 31.88 2014-09-15 18:54:44.000 258 33505.28 534.27 2280.95 31.88 2014-09-15 18:54:45.000 258 33505.24 534.29 2281.02 31.88 2014-09-15 18:54:46.000 258 33505.21 534.26 2281.08 31.88 2014-09-15 18:54:47.000 258 33505.20 534.26 2281.11 31.88 2014-09-15 18:54:48.000 258 33505.27 534.21 2281.01 31.88 2014-09-15 18:54:49.000 258 33505.33 534.24 2281.01 31.88 2014-09-15 18:54:50.000 258 33505.19 534.25 2281.05 31.88 2014-09-15 18:54:51.000 258 33505.34 534.29 2280.99 31.88 2014-09-15 18:54:52.000 258 33505.36 534.22 2281.03 31.88 2014-09-15 18:54:53.000 258 33505.39 534.27 2280.98 31.88 2014-09-15 18:54:54.000 258 33505.25 534.26 2281.02 31.88 2014-09-15 18:54:55.000 258 33505.24 534.25 2281.04 31.88 2014-09-15 18:54:56.000 258 33505.25 534.24 2281.07 31.88 2014-09-15 18:54:57.000 258 33505.21 534.25 2280.98 31.88 2014-09-15 18:54:58.000 258 33505.27 534.28 2281.12 31.88 2014-09-15 18:54:59.000 258 33505.21 534.27 2281.11 31.88 2014-09-15 18:55:00.000 258 33505.26 534.28 2280.99 31.88 2014-09-15 18:55:01.000 258 33505.25 534.25 2281.09 31.88 2014-09-15 18:55:02.000 258 33505.28 534.25 2281.03 31.88 2014-09-15 18:55:03.000 258 33505.32 534.24 2281.07 31.88 2014-09-15 18:55:04.000 258 33505.33 534.26 2281.07 31.88 2014-09-15 18:55:05.000 258 33505.25 534.23 2281.05 31.88 2014-09-15 18:55:06.000 258 33505.28 534.24 2281.00 31.88 2014-09-15 18:55:06.000 258 33505.25 534.25 2280.96 31.88 2014-09-15 18:55:08.000 258 33505.34 534.23 2281.02 31.88 2014-09-15 18:55:09.000 258 33505.19 534.25 2281.04 31.88 2014-09-15 18:55:10.000 258 33505.28 534.26 2280.98 31.88 2014-09-15 18:55:11.000 258 33505.25 534.25 2281.03 31.88 2014-09-15 18:55:12.000 258 33505.29 534.19 2281.01 31.88 2014-09-15 18:55:13.000 258 33505.34 534.19 2280.97 31.88 2014-09-15 18:55:14.000 258 33505.22 534.20 2281.07 31.88 2014-09-15 18:55:15.000 258 33505.26 534.20 2281.06 31.88 2014-09-15 18:55:16.000 258 33505.35 534.20 2281.08 31.88 2014-09-15 18:55:17.000 258 33505.28 534.22 2281.08 31.88 2014-09-15 18:55:18.000 258 33505.30 534.20 2280.99 31.88 2014-09-15 18:55:19.000 258 33505.35 534.25 2280.92 31.88 2014-09-15 18:55:19.000 258 33505.33 534.23 2281.10 31.88 2014-09-15 18:55:21.000 258 33505.25 534.22 2281.05 31.88 2014-09-15 18:55:22.000 258 33505.31 534.21 2281.01 31.88 2014-09-15 18:55:23.000 258 33505.32 534.21 2280.98 31.88 2014-09-15 18:55:24.000 258 33505.39 534.21 2281.03 31.88 2014-09-15 18:55:25.000 258 33505.34 534.22 2281.04 31.88 2014-09-15 18:55:26.000 258 33505.37 534.22 2281.05 31.88 2014-09-15 18:55:27.000 258 33505.17 534.23 2281.08 31.88 2014-09-15 18:55:28.000 258 33505.39 534.23 2281.03 31.88 2014-09-15 18:55:29.000 258 33505.21 534.23 2280.97 31.88 2014-09-15 18:55:30.000 258 33505.38 534.22 2281.07 31.88 2014-09-15 18:55:31.000 258 33505.27 534.22 2281.05 31.88 2014-09-15 18:55:32.000 258 33505.29 534.19 2281.02 31.88 2014-09-15 18:55:33.000 258 33505.33 534.24 2280.98 31.88 2014-09-15 18:55:34.000 258 33505.42 534.21 2281.09 31.88 2014-09-15 18:55:35.000 258 33505.25 534.22 2281.03 31.88 2014-09-15 18:55:36.000 258 33505.34 534.25 2280.98 31.88 2014-09-15 18:55:37.000 258 33505.35 534.22 2280.99 31.88 2014-09-15 18:55:38.000 258 33505.33 534.21 2280.93 31.88 2014-09-15 18:55:39.000 258 33505.31 534.20 2281.06 31.88 2014-09-15 18:55:40.000 258 33505.28 534.19 2280.99 31.88 2014-09-15 18:55:41.000 258 33505.31 534.21 2281.01 31.88 2014-09-15 18:55:42.000 258 33505.30 534.22 2280.99 31.88 2014-09-15 18:55:43.000 258 33505.30 534.23 2281.02 31.88 2014-09-15 18:55:44.000 258 33505.38 534.20 2280.99 31.88 2014-09-15 18:55:45.000 258 33505.31 534.19 2280.99 31.88 2014-09-15 18:55:46.000 258 33505.27 534.17 2280.99 31.88 2014-09-15 18:55:47.000 258 33505.27 534.15 2281.01 31.88 2014-09-15 18:55:48.000 258 33505.30 534.18 2281.06 31.88 2014-09-15 18:55:49.000 258 33505.25 534.22 2281.01 31.88 2014-09-15 18:55:50.000 258 33505.31 534.22 2281.06 31.88 2014-09-15 18:55:51.000 258 33505.30 534.18 2280.98 31.88 2014-09-15 18:55:52.000 258 33505.34 534.17 2281.07 31.88 2014-09-15 18:55:53.000 258 33505.28 534.17 2281.03 31.88 2014-09-15 18:55:54.000 258 33505.31 534.20 2281.02 31.88 2014-09-15 18:55:55.000 258 33505.32 534.18 2280.97 31.88 2014-09-15 18:55:56.000 258 33505.28 534.17 2281.05 31.88 2014-09-15 18:55:57.000 258 33505.28 534.15 2280.98 31.88 2014-09-15 18:55:58.000 258 33505.27 534.13 2281.09 31.88 2014-09-15 18:55:59.000 258 33505.28 534.18 2281.05 31.88 2014-09-15 18:56:00.000 258 33505.25 534.16 2281.03 31.88 2014-09-15 18:56:00.000 258 33505.36 534.17 2281.10 31.88 2014-09-15 18:56:02.000 258 33505.24 534.19 2281.03 31.88 2014-09-15 18:56:03.000 258 33505.34 534.13 2281.02 31.88 2014-09-15 18:56:04.000 258 33505.38 534.20 2281.05 31.88 2014-09-15 18:56:05.000 258 33505.34 534.17 2281.05 31.88 2014-09-15 18:56:06.000 258 33505.32 534.20 2281.07 31.88 2014-09-15 18:56:07.000 258 33505.32 534.17 2281.02 31.88 2014-09-15 18:56:08.000 258 33505.40 534.16 2281.04 31.88 2014-09-15 18:56:09.000 258 33505.33 534.20 2280.95 31.88 2014-09-15 18:56:10.000 258 33505.30 534.23 2281.01 31.88 2014-09-15 18:56:11.000 258 33505.36 534.19 2281.00 31.88 2014-09-15 18:56:12.000 258 33505.37 534.18 2281.05 31.88 2014-09-15 18:56:13.000 258 33505.38 534.16 2280.97 31.88 2014-09-15 18:56:13.000 258 33505.37 534.18 2281.07 31.88 2014-09-15 18:56:15.000 258 33505.39 534.17 2281.06 31.88 2014-09-15 18:56:16.000 258 33505.28 534.20 2281.07 31.88 2014-09-15 18:56:17.000 258 33505.28 534.21 2281.02 31.88 2014-09-15 18:56:18.000 258 33505.30 534.16 2280.99 31.88 2014-09-15 18:56:19.000 258 33505.32 534.18 2281.09 31.88 2014-09-15 18:56:20.000 258 33505.25 534.20 2281.04 31.88 2014-09-15 18:56:21.000 258 33505.37 534.15 2280.93 31.88 2014-09-15 18:56:22.000 258 33505.28 534.18 2281.12 31.88 2014-09-15 18:56:23.000 258 33505.30 534.15 2281.03 31.88 2014-09-15 18:56:24.000 258 33505.26 534.21 2281.06 31.88 2014-09-15 18:56:25.000 258 33505.35 534.16 2281.03 31.88 2014-09-15 18:56:26.000 258 33505.31 534.16 2281.06 31.88 2014-09-15 18:56:27.000 258 33505.24 534.16 2281.05 31.88 2014-09-15 18:56:28.000 258 33505.31 534.15 2281.02 31.88 2014-09-15 18:56:29.000 258 33505.33 534.16 2281.01 31.88 2014-09-15 18:56:30.000 258 33505.28 534.22 2281.05 31.88 2014-09-15 18:56:31.000 258 33505.31 534.22 2280.97 31.88 2014-09-15 18:56:32.000 258 33505.25 534.19 2280.93 31.88 2014-09-15 18:56:33.000 258 33505.39 534.14 2280.99 31.88 2014-09-15 18:56:34.000 258 33505.30 534.20 2281.02 31.88 2014-09-15 18:56:35.000 258 33505.27 534.18 2281.04 31.88 2014-09-15 18:56:36.000 258 33505.25 534.15 2281.05 31.88 2014-09-15 18:56:37.000 258 33505.27 534.23 2280.97 31.88 2014-09-15 18:56:38.000 258 33505.22 534.19 2280.99 31.88 2014-09-15 18:56:39.000 258 33505.37 534.16 2281.05 31.88 2014-09-15 18:56:40.000 258 33505.23 534.18 2281.03 31.88 2014-09-15 18:56:41.000 258 33505.33 534.19 2281.08 31.88 2014-09-15 18:56:42.000 258 33505.28 534.17 2280.97 31.88 2014-09-15 18:56:43.000 258 33505.28 534.16 2280.96 31.88 2014-09-15 18:56:44.000 258 33505.33 534.20 2281.05 31.88 2014-09-15 18:56:45.000 258 33505.18 534.21 2280.98 31.88 2014-09-15 18:56:46.000 258 33505.25 534.21 2281.05 31.88 2014-09-15 18:56:47.000 258 33505.18 534.21 2281.02 31.89 2014-09-15 18:56:48.000 258 33505.24 534.22 2280.97 31.88 2014-09-15 18:56:49.000 258 33505.28 534.19 2281.03 31.88 2014-09-15 18:56:50.000 258 33505.25 534.15 2280.91 31.88 2014-09-15 18:56:51.000 258 33505.21 534.20 2280.99 31.88 2014-09-15 18:56:52.000 258 33505.28 534.20 2281.00 31.88 2014-09-15 18:56:53.000 258 33505.22 534.21 2281.07 31.88 2014-09-15 18:56:54.000 258 33505.29 534.14 2281.04 31.88 2014-09-15 18:56:54.000 258 33505.24 534.17 2281.02 31.88 2014-09-15 18:56:56.000 258 33505.18 534.18 2280.99 31.88 2014-09-15 18:56:57.000 258 33505.27 534.20 2281.06 31.88 2014-09-15 18:56:58.000 258 33505.24 534.20 2281.02 31.88 2014-09-15 18:56:59.000 258 33505.21 534.20 2280.97 31.88 2014-09-15 18:57:00.000 258 33505.28 534.20 2281.06 31.88 2014-09-15 18:57:01.000 258 33505.22 534.17 2281.09 31.88 2014-09-15 18:57:02.000 258 33505.24 534.22 2281.09 31.88 2014-09-15 18:57:03.000 258 33505.23 534.21 2281.03 31.88 2014-09-15 18:57:04.000 258 33505.30 534.22 2281.08 31.88 2014-09-15 18:57:05.000 258 33505.26 534.20 2281.07 31.88 2014-09-15 18:57:06.000 258 33505.33 534.19 2281.01 31.88 2014-09-15 18:57:07.000 258 33505.30 534.18 2280.99 31.88 2014-09-15 18:57:07.000 258 33505.31 534.21 2281.02 31.88 2014-09-15 18:57:09.000 258 33505.33 534.23 2281.02 31.88 2014-09-15 18:57:10.000 258 33505.27 534.21 2281.04 31.88 2014-09-15 18:57:11.000 258 33505.30 534.24 2281.06 31.88 2014-09-15 18:57:12.000 258 33505.36 534.22 2281.03 31.88 2014-09-15 18:57:13.000 258 33505.27 534.21 2281.08 31.88 2014-09-15 18:57:14.000 258 33505.27 534.20 2281.02 31.88 2014-09-15 18:57:15.000 258 33505.23 534.22 2281.05 31.88 2014-09-15 18:57:16.000 258 33505.31 534.19 2280.94 31.88 2014-09-15 18:57:17.000 258 33505.35 534.20 2281.03 31.88 2014-09-15 18:57:18.000 258 33505.28 534.22 2281.12 31.88 2014-09-15 18:57:19.000 258 33505.24 534.24 2281.05 31.88 2014-09-15 18:57:20.000 258 33505.27 534.21 2281.08 31.88 2014-09-15 18:57:21.000 258 33505.36 534.25 2281.08 31.88 2014-09-15 18:57:22.000 258 33505.33 534.25 2281.08 31.88 2014-09-15 18:57:23.000 258 33505.38 534.21 2281.01 31.88 2014-09-15 18:57:24.000 258 33505.38 534.25 2281.11 31.88 2014-09-15 18:57:25.000 258 33505.36 534.24 2281.06 31.88 2014-09-15 18:57:26.000 258 33505.30 534.22 2281.02 31.88 2014-09-15 18:57:27.000 258 33505.39 534.19 2281.02 31.88 2014-09-15 18:57:28.000 258 33505.36 534.23 2281.09 31.88 2014-09-15 18:57:29.000 258 33505.33 534.25 2281.00 31.88 2014-09-15 18:57:30.000 258 33505.24 534.26 2281.12 31.88 2014-09-15 18:57:31.000 258 33505.31 534.27 2281.06 31.88 2014-09-15 18:57:32.000 258 33505.28 534.27 2281.07 31.88 2014-09-15 18:57:33.000 258 33505.31 534.25 2281.07 31.88 2014-09-15 18:57:34.000 258 33505.34 534.23 2281.09 31.88 2014-09-15 18:57:35.000 258 33505.35 534.23 2280.99 31.88 2014-09-15 18:57:36.000 258 33505.35 534.23 2280.99 31.88 2014-09-15 18:57:37.000 258 33505.33 534.23 2280.99 31.88 2014-09-15 18:57:38.000 258 33505.31 534.22 2281.00 31.88 2014-09-15 18:57:39.000 258 33505.40 534.29 2281.02 31.88 2014-09-15 18:57:40.000 258 33505.37 534.27 2280.94 31.88 2014-09-15 18:57:41.000 258 33505.37 534.24 2281.01 31.88 2014-09-15 18:57:42.000 258 33505.39 534.29 2281.02 31.88 2014-09-15 18:57:43.000 258 33505.39 534.23 2280.98 31.88 2014-09-15 18:57:44.000 258 33505.34 534.28 2281.15 31.88 2014-09-15 18:57:45.000 258 33505.30 534.26 2281.03 31.88 2014-09-15 18:57:46.000 258 33505.40 534.25 2281.02 31.88 2014-09-15 18:57:47.000 258 33505.34 534.23 2280.99 31.88 2014-09-15 18:57:48.000 258 33505.37 534.25 2281.08 31.88 2014-09-15 18:57:48.000 258 33505.32 534.24 2281.08 31.88 2014-09-15 18:57:50.000 258 33505.24 534.27 2281.03 31.88 2014-09-15 18:57:51.000 258 33505.37 534.28 2281.02 31.88 2014-09-15 18:57:52.000 258 33505.34 534.28 2281.07 31.88 2014-09-15 18:57:53.000 258 33505.27 534.27 2281.02 31.88 2014-09-15 18:57:54.000 258 33505.35 534.27 2281.03 31.88 2014-09-15 18:57:55.000 258 33505.40 534.28 2281.11 31.88 2014-09-15 18:57:56.000 258 33505.39 534.26 2281.05 31.88 2014-09-15 18:57:57.000 258 33505.27 534.28 2281.03 31.88 2014-09-15 18:57:58.000 258 33505.27 534.29 2281.11 31.88 2014-09-15 18:57:59.000 258 33505.30 534.33 2281.09 31.88 2014-09-15 18:58:00.000 258 33505.39 534.28 2281.05 31.88 2014-09-15 18:58:01.000 258 33505.33 534.28 2281.11 31.88 2014-09-15 18:58:01.000 258 33505.34 534.29 2281.04 31.88 2014-09-15 18:58:03.000 258 33505.30 534.27 2281.09 31.88 2014-09-15 18:58:04.000 258 33505.29 534.29 2281.07 31.88 2014-09-15 18:58:05.000 258 33505.38 534.28 2281.04 31.88 2014-09-15 18:58:06.000 258 33505.40 534.31 2281.14 31.88 2014-09-15 18:58:07.000 258 33505.37 534.33 2281.08 31.88 2014-09-15 18:58:08.000 258 33505.38 534.30 2281.09 31.89 2014-09-15 18:58:09.000 258 33505.35 534.30 2281.05 31.89 2014-09-15 18:58:10.000 258 33505.42 534.27 2281.16 31.89 2014-09-15 18:58:11.000 258 33505.37 534.30 2281.14 31.89 2014-09-15 18:58:12.000 258 33505.38 534.29 2281.08 31.89 2014-09-15 18:58:13.000 258 33505.36 534.27 2281.09 31.89 2014-09-15 18:58:14.000 258 33505.31 534.29 2281.09 31.88 2014-09-15 18:58:15.000 258 33505.47 534.29 2281.12 31.89 2014-09-15 18:58:16.000 258 33505.36 534.30 2281.11 31.89 2014-09-15 18:58:17.000 258 33505.33 534.28 2281.11 31.89 2014-09-15 18:58:18.000 258 33505.34 534.30 2281.12 31.88 2014-09-15 18:58:19.000 258 33505.39 534.34 2281.02 31.89 2014-09-15 18:58:20.000 258 33505.36 534.29 2281.05 31.89 2014-09-15 18:58:21.000 258 33505.40 534.30 2281.07 31.88 2014-09-15 18:58:22.000 258 33505.36 534.31 2281.18 31.89 2014-09-15 18:58:23.000 258 33505.42 534.34 2281.15 31.89 2014-09-15 18:58:24.000 258 33505.34 534.32 2281.12 31.88 2014-09-15 18:58:25.000 258 33505.39 534.30 2281.11 31.89 2014-09-15 18:58:26.000 258 33505.43 534.30 2281.14 31.89 2014-09-15 18:58:27.000 258 33505.24 534.29 2281.06 31.89 2014-09-15 18:58:28.000 258 33505.42 534.31 2281.02 31.89 2014-09-15 18:58:29.000 258 33505.25 534.31 2281.04 31.89 2014-09-15 18:58:30.000 258 33505.30 534.33 2281.18 31.89 2014-09-15 18:58:31.000 258 33505.37 534.36 2281.12 31.89 2014-09-15 18:58:32.000 258 33505.31 534.27 2281.18 31.89 2014-09-15 18:58:33.000 258 33505.29 534.35 2281.02 31.89 2014-09-15 18:58:34.000 258 33505.24 534.37 2281.19 31.89 2014-09-15 18:58:35.000 258 33505.24 534.34 2281.11 31.89 2014-09-15 18:58:36.000 258 33505.31 534.34 2281.07 31.89 2014-09-15 18:58:37.000 258 33505.76 534.34 2281.15 31.89 2014-09-15 18:58:38.000 258 33505.38 534.37 2281.21 31.89 2014-09-15 18:58:39.000 258 33505.22 534.37 2281.12 31.89 2014-09-15 18:58:40.000 258 33505.45 534.35 2281.10 31.89 2014-09-15 18:58:41.000 258 33505.24 534.31 2281.12 31.89 2014-09-15 18:58:42.000 258 33505.31 534.33 2281.11 31.89 2014-09-15 18:58:42.000 258 33505.25 534.29 2281.21 31.89 2014-09-15 18:58:44.000 258 33505.27 534.35 2281.22 31.89 2014-09-15 18:58:45.000 258 33505.33 534.30 2281.09 31.89 2014-09-15 18:58:46.000 258 33505.27 534.33 2281.17 31.89 2014-09-15 18:58:47.000 258 33505.29 534.30 2281.15 31.89 2014-09-15 18:58:48.000 258 33505.30 534.34 2281.10 31.89 2014-09-15 18:58:49.000 258 33505.21 534.34 2281.19 31.89 2014-09-15 18:58:50.000 258 33505.34 534.33 2281.11 31.89 2014-09-15 18:58:51.000 258 33505.30 534.28 2281.12 31.89 2014-09-15 18:58:52.000 258 33505.37 534.30 2281.13 31.89 2014-09-15 18:58:53.000 258 33505.26 534.29 2281.26 31.89 2014-09-15 18:58:54.000 258 33505.32 534.32 2281.15 31.89 2014-09-15 18:58:55.000 258 33505.28 534.27 2281.14 31.89 2014-09-15 18:58:55.000 258 33505.30 534.29 2281.13 31.89 2014-09-15 18:58:57.000 258 33505.31 534.28 2281.21 31.89 2014-09-15 18:58:58.000 258 33505.29 534.28 2281.15 31.89 2014-09-15 18:58:59.000 258 33505.29 534.25 2281.11 31.89 2014-09-15 18:59:00.000 258 33505.27 534.31 2281.15 31.89 2014-09-15 18:59:01.000 258 33505.28 534.27 2281.17 31.89 2014-09-15 18:59:02.000 258 33505.18 534.25 2281.23 31.89 2014-09-15 18:59:03.000 258 33505.27 534.30 2281.17 31.89 2014-09-15 18:59:04.000 258 33505.27 534.33 2281.17 31.89 2014-09-15 18:59:05.000 258 33505.22 534.29 2281.14 31.89 2014-09-15 18:59:06.000 258 33505.27 534.34 2281.17 31.89 2014-09-15 18:59:07.000 258 33505.28 534.31 2281.13 31.89 2014-09-15 18:59:08.000 258 33505.23 534.33 2281.17 31.89 2014-09-15 18:59:09.000 258 33505.34 534.31 2281.17 31.89 2014-09-15 18:59:10.000 258 33505.19 534.28 2281.18 31.89 2014-09-15 18:59:11.000 258 33505.27 534.28 2281.18 31.89 2014-09-15 18:59:12.000 258 33505.14 534.35 2281.15 31.89 2014-09-15 18:59:13.000 258 33505.28 534.31 2281.14 31.89 2014-09-15 18:59:14.000 258 33505.25 534.33 2281.20 31.89 2014-09-15 18:59:15.000 258 33505.14 534.30 2281.11 31.89 2014-09-15 18:59:16.000 258 33505.27 534.25 2281.11 31.89 2014-09-15 18:59:17.000 258 33505.18 534.27 2281.12 31.89 2014-09-15 18:59:18.000 258 33505.25 534.30 2281.17 31.89 2014-09-15 18:59:19.000 258 33505.23 534.34 2281.10 31.89 2014-09-15 18:59:20.000 258 33505.12 534.32 2281.09 31.89 2014-09-15 18:59:21.000 258 33505.19 534.32 2281.09 31.89 2014-09-15 18:59:22.000 258 33505.21 534.34 2281.11 31.89 2014-09-15 18:59:23.000 258 33505.19 534.32 2281.08 31.89 2014-09-15 18:59:24.000 258 33505.17 534.36 2281.13 31.89 2014-09-15 18:59:25.000 258 33505.21 534.34 2281.20 31.89 2014-09-15 18:59:26.000 258 33505.13 534.28 2281.24 31.89 2014-09-15 18:59:27.000 258 33505.22 534.35 2281.23 31.89 2014-09-15 18:59:28.000 258 33505.17 534.29 2281.26 31.89 2014-09-15 18:59:29.000 258 33505.17 534.29 2281.24 31.89 2014-09-15 18:59:30.000 258 33505.17 534.34 2281.15 31.89 2014-09-15 18:59:31.000 258 33505.14 534.30 2281.18 31.89 2014-09-15 18:59:32.000 258 33505.16 534.27 2281.11 31.89 2014-09-15 18:59:33.000 258 33505.14 534.32 2281.19 31.89 2014-09-15 18:59:34.000 258 33505.19 534.34 2281.21 31.89 2014-09-15 18:59:35.000 258 33505.16 534.29 2281.18 31.89 2014-09-15 18:59:36.000 258 33505.08 534.32 2281.15 31.89 2014-09-15 18:59:36.000 258 33505.12 534.33 2281.09 31.89 2014-09-15 18:59:38.000 258 33505.16 534.34 2281.18 31.89 2014-09-15 18:59:39.000 258 33505.14 534.33 2281.18 31.89 2014-09-15 18:59:40.000 258 33505.12 534.30 2281.22 31.89 2014-09-15 18:59:41.000 258 33505.09 534.33 2281.28 31.89 2014-09-15 18:59:42.000 258 33505.12 534.34 2281.10 31.89 2014-09-15 18:59:43.000 258 33505.17 534.35 2281.14 31.89 2014-09-15 18:59:44.000 258 33505.06 534.34 2281.24 31.89 2014-09-15 18:59:45.000 258 33505.17 534.34 2281.21 31.89 2014-09-15 18:59:46.000 258 33505.22 534.37 2281.15 31.89 2014-09-15 18:59:47.000 258 33505.08 534.34 2281.10 31.88 2014-09-15 18:59:48.000 258 33505.16 534.36 2281.15 31.89 2014-09-15 18:59:49.000 258 33505.08 534.40 2281.20 31.88 2014-09-15 18:59:49.000 258 33504.97 534.37 2281.18 31.88 2014-09-15 18:59:51.000 258 33505.10 534.34 2281.23 31.88 2014-09-15 18:59:52.000 258 33505.03 534.34 2281.14 31.88 2014-09-15 18:59:53.000 258 33505.02 534.35 2281.18 31.88 2014-09-15 18:59:54.000 258 33505.07 534.31 2281.15 31.89 2014-09-15 18:59:55.000 258 33505.06 534.35 2281.20 31.89 2014-09-15 18:59:56.000 258 33505.13 534.36 2281.12 31.89 2014-09-15 18:59:57.000 258 33504.95 534.36 2281.19 31.88 2014-09-15 18:59:58.000 258 33505.14 534.34 2281.19 31.89 2014-09-15 18:59:59.000 258 33505.06 534.36 2281.15 31.89 2014-09-15 19:00:00.000 258 33505.17 534.39 2281.15 31.89 2014-09-15 19:00:01.000 258 33505.17 534.37 2281.17 31.89 2014-09-15 19:00:02.000 258 33505.03 534.38 2281.21 31.89 2014-09-15 19:00:03.000 258 33504.99 534.31 2281.17 31.88 2014-09-15 19:00:04.000 258 33505.06 534.37 2281.21 31.88 2014-09-15 19:00:05.000 258 33505.38 534.91 2281.17 31.88 2014-09-15 19:00:06.000 258 33505.17 534.46 2281.17 31.89 2014-09-15 19:00:07.000 258 33505.06 534.37 2281.19 31.88 2014-09-15 19:00:08.000 258 33505.01 534.35 2281.15 31.89 2014-09-15 19:00:09.000 258 33504.93 534.39 2281.20 31.89 2014-09-15 19:00:10.000 258 33505.11 534.36 2281.20 31.89 2014-09-15 19:00:11.000 258 33505.04 534.38 2281.14 31.89 2014-09-15 19:00:12.000 258 33505.01 534.36 2281.19 31.89 2014-09-15 19:00:13.000 258 33505.09 534.42 2281.12 31.89 2014-09-15 19:00:14.000 258 33505.02 534.41 2281.24 31.89 2014-09-15 19:00:15.000 258 33505.08 534.37 2281.20 31.89 2014-09-15 19:00:16.000 258 33505.09 534.38 2281.27 31.89 2014-09-15 19:00:17.000 258 33505.05 534.34 2281.23 31.89 2014-09-15 19:00:18.000 258 33505.09 534.39 2281.27 31.89 2014-09-15 19:00:19.000 258 33505.09 534.35 2281.14 31.89 2014-09-15 19:00:20.000 258 33505.13 534.37 2281.18 31.89 2014-09-15 19:00:21.000 258 33505.02 534.37 2281.28 31.89 2014-09-15 19:00:22.000 258 33505.07 534.41 2281.18 31.88 2014-09-15 19:00:23.000 258 33505.08 534.40 2281.27 31.89 2014-09-15 19:00:24.000 258 33505.04 534.36 2281.21 31.89 2014-09-15 19:00:25.000 258 33504.93 534.39 2281.22 31.89 2014-09-15 19:00:26.000 258 33504.94 534.37 2281.27 31.88 2014-09-15 19:00:27.000 258 33505.06 534.37 2281.17 31.89 2014-09-15 19:00:28.000 258 33505.02 534.39 2281.23 31.89 2014-09-15 19:00:29.000 258 33505.00 534.39 2281.23 31.88 2014-09-15 19:00:30.000 258 33504.98 534.38 2281.27 31.88 2014-09-15 19:00:30.000 258 33505.02 534.45 2281.21 31.89 2014-09-15 19:00:32.000 258 33505.06 534.41 2281.24 31.89 2014-09-15 19:00:33.000 258 33504.98 534.40 2281.16 31.89 2014-09-15 19:00:34.000 258 33505.12 534.37 2281.21 31.89 2014-09-15 19:00:35.000 258 33505.05 534.37 2281.23 31.89 2014-09-15 19:00:36.000 258 33505.05 534.43 2281.27 31.89 2014-09-15 19:00:37.000 258 33505.01 534.43 2281.17 31.89 2014-09-15 19:00:38.000 258 33505.05 534.41 2281.21 31.89 2014-09-15 19:00:39.000 258 33505.05 534.40 2281.20 31.89 2014-09-15 19:00:40.000 258 33504.99 534.42 2281.28 31.89 2014-09-15 19:00:41.000 258 33504.97 534.41 2281.22 31.89 2014-09-15 19:00:42.000 258 33505.06 534.43 2281.32 31.89 2014-09-15 19:00:43.000 258 33505.02 534.40 2281.20 31.89 2014-09-15 19:00:43.000 258 33504.99 534.42 2281.26 31.89 2014-09-15 19:00:45.000 258 33505.03 534.44 2281.19 31.89 2014-09-15 19:00:46.000 258 33504.99 534.36 2281.28 31.89 2014-09-15 19:00:47.000 258 33504.95 534.37 2281.31 31.89 2014-09-15 19:00:48.000 258 33505.02 534.41 2281.17 31.89 2014-09-15 19:00:49.000 258 33505.02 534.39 2281.18 31.89 2014-09-15 19:00:50.000 258 33505.00 534.38 2281.24 31.89 2014-09-15 19:00:51.000 258 33504.98 534.42 2281.32 31.88 2014-09-15 19:00:52.000 258 33505.08 534.40 2281.18 31.89 2014-09-15 19:00:53.000 258 33505.06 534.38 2281.18 31.89 2014-09-15 19:00:54.000 258 33505.08 534.41 2281.29 31.89 2014-09-15 19:00:55.000 258 33505.00 534.40 2281.24 31.88 2014-09-15 19:00:56.000 258 33504.99 534.42 2281.30 31.89 2014-09-15 19:00:57.000 258 33505.03 534.40 2281.27 31.89 2014-09-15 19:00:58.000 258 33505.01 534.40 2281.25 31.89 2014-09-15 19:00:59.000 258 33505.05 534.38 2281.21 31.89 2014-09-15 19:01:00.000 258 33505.09 534.37 2281.17 31.89 2014-09-15 19:01:01.000 258 33505.05 534.41 2281.26 31.89 2014-09-15 19:01:02.000 258 33505.05 534.40 2281.18 31.89 2014-09-15 19:01:03.000 258 33505.15 534.43 2281.20 31.88 2014-09-15 19:01:04.000 258 33505.05 534.42 2281.16 31.89 2014-09-15 19:01:05.000 258 33505.08 534.45 2281.12 31.89 2014-09-15 19:01:06.000 258 33505.11 534.40 2281.23 31.89 2014-09-15 19:01:07.000 258 33505.12 534.41 2281.12 31.89 2014-09-15 19:01:08.000 258 33505.11 534.46 2281.24 31.89 2014-09-15 19:01:09.000 258 33505.08 534.40 2281.09 31.89 2014-09-15 19:01:10.000 258 33505.10 534.39 2281.25 31.89 2014-09-15 19:01:11.000 258 33505.07 534.39 2281.29 31.88 2014-09-15 19:01:12.000 258 33505.06 534.41 2281.24 31.89 2014-09-15 19:01:13.000 258 33505.09 534.41 2281.26 31.88 2014-09-15 19:01:14.000 258 33505.06 534.42 2281.20 31.89 2014-09-15 19:01:15.000 258 33505.08 534.41 2281.24 31.89 2014-09-15 19:01:16.000 258 33505.18 534.40 2281.22 31.89 2014-09-15 19:01:17.000 258 33505.14 534.41 2281.25 31.89 2014-09-15 19:01:18.000 258 33505.13 534.39 2281.28 31.88 2014-09-15 19:01:19.000 258 33505.18 534.43 2281.25 31.89 2014-09-15 19:01:20.000 258 33505.03 534.41 2281.20 31.89 2014-09-15 19:01:21.000 258 33505.21 534.39 2281.30 31.89 2014-09-15 19:01:22.000 258 33505.07 534.44 2281.20 31.89 2014-09-15 19:01:23.000 258 33505.15 534.41 2281.17 31.88 2014-09-15 19:01:24.000 258 33505.08 534.41 2281.10 31.89 2014-09-15 19:01:24.000 258 33505.17 534.38 2281.29 31.89 2014-09-15 19:01:26.000 258 33505.19 534.38 2281.28 31.89 2014-09-15 19:01:27.000 258 33505.14 534.41 2281.21 31.89 2014-09-15 19:01:28.000 258 33505.02 534.40 2281.24 31.89 2014-09-15 19:01:29.000 258 33505.03 534.40 2281.25 31.88 2014-09-15 19:01:30.000 258 33505.11 534.39 2281.26 31.89 2014-09-15 19:01:31.000 258 33505.16 534.39 2281.09 31.89 2014-09-15 19:01:32.000 258 33505.14 534.42 2281.15 31.89 2014-09-15 19:01:33.000 258 33505.18 534.43 2281.26 31.89 2014-09-15 19:01:34.000 258 33504.99 534.40 2281.21 31.89 2014-09-15 19:01:35.000 258 33505.11 534.40 2281.21 31.89 2014-09-15 19:01:36.000 258 33505.17 534.37 2281.26 31.89 2014-09-15 19:01:37.000 258 33505.18 534.35 2281.23 31.89 2014-09-15 19:01:37.000 258 33505.12 534.37 2281.15 31.89 2014-09-15 19:01:39.000 258 33505.09 534.39 2281.23 31.89 2014-09-15 19:01:40.000 258 33505.19 534.40 2281.17 31.89 2014-09-15 19:01:41.000 258 33505.21 534.43 2281.10 31.89 2014-09-15 19:01:42.000 258 33505.09 534.43 2281.22 31.89 2014-09-15 19:01:43.000 258 33505.10 534.43 2281.21 31.89 2014-09-15 19:01:44.000 258 33505.16 534.36 2281.21 31.89 2014-09-15 19:01:45.000 258 33505.15 534.44 2281.18 31.89 2014-09-15 19:01:46.000 258 33505.14 534.39 2281.09 31.89 2014-09-15 19:01:47.000 258 33505.21 534.39 2281.14 31.89 2014-09-15 19:01:48.000 258 33505.19 534.38 2281.29 31.89 2014-09-15 19:01:49.000 258 33505.11 534.39 2281.23 31.89 2014-09-15 19:01:50.000 258 33505.08 534.41 2281.20 31.89 2014-09-15 19:01:51.000 258 33505.17 534.42 2281.17 31.89 2014-09-15 19:01:52.000 258 33505.27 534.36 2281.21 31.89 2014-09-15 19:01:53.000 258 33505.16 534.38 2281.11 31.89 2014-09-15 19:01:54.000 258 33505.18 534.42 2281.18 31.89 2014-09-15 19:01:55.000 258 33505.18 534.42 2281.21 31.89 2014-09-15 19:01:56.000 258 33505.12 534.42 2281.24 31.89 2014-09-15 19:01:57.000 258 33505.21 534.39 2281.19 31.89 2014-09-15 19:01:58.000 258 33505.18 534.41 2281.18 31.89 2014-09-15 19:01:59.000 258 33505.16 534.38 2281.20 31.89 2014-09-15 19:02:00.000 258 33505.16 534.42 2281.18 31.89 2014-09-15 19:02:01.000 258 33505.14 534.41 2281.21 31.89 2014-09-15 19:02:02.000 258 33505.14 534.41 2281.23 31.89 2014-09-15 19:02:03.000 258 33505.11 534.42 2281.21 31.89 2014-09-15 19:02:04.000 258 33505.08 534.37 2281.21 31.89 2014-09-15 19:02:05.000 258 33505.12 534.35 2281.20 31.89 2014-09-15 19:02:06.000 258 33505.14 534.36 2281.18 31.89 2014-09-15 19:02:07.000 258 33505.09 534.38 2281.24 31.89 2014-09-15 19:02:08.000 258 33505.08 534.39 2281.24 31.89 2014-09-15 19:02:09.000 258 33505.02 534.40 2281.24 31.89 2014-09-15 19:02:10.000 258 33505.11 534.39 2281.22 31.89 2014-09-15 19:02:11.000 258 33505.03 534.39 2281.23 31.89 2014-09-15 19:02:12.000 258 33505.04 534.37 2281.26 31.89 2014-09-15 19:02:13.000 258 33505.11 534.35 2281.20 31.89 2014-09-15 19:02:14.000 258 33505.08 534.38 2281.27 31.89 2014-09-15 19:02:15.000 258 33504.99 534.42 2281.30 31.89 2014-09-15 19:02:16.000 258 33505.18 534.41 2281.23 31.89 2014-09-15 19:02:17.000 258 33505.10 534.41 2281.27 31.89 2014-09-15 19:02:18.000 258 33505.11 534.40 2281.23 31.89 2014-09-15 19:02:18.000 258 33505.08 534.41 2281.26 31.89 2014-09-15 19:02:20.000 258 33505.05 534.39 2281.20 31.89 2014-09-15 19:02:21.000 258 33505.06 534.44 2281.16 31.89 2014-09-15 19:02:22.000 258 33505.03 534.38 2281.18 31.89 2014-09-15 19:02:23.000 258 33505.08 534.37 2281.15 31.89 2014-09-15 19:02:24.000 258 33505.08 534.45 2281.25 31.89 2014-09-15 19:02:25.000 258 33505.04 534.41 2281.17 31.89 2014-09-15 19:02:26.000 258 33505.15 534.42 2281.25 31.89 2014-09-15 19:02:27.000 258 33505.00 534.39 2281.25 31.89 2014-09-15 19:02:28.000 258 33505.15 534.38 2281.24 31.89 2014-09-15 19:02:29.000 258 33505.06 534.38 2281.21 31.89 2014-09-15 19:02:30.000 258 33505.04 534.39 2281.31 31.89 2014-09-15 19:02:31.000 258 33505.14 534.38 2281.24 31.89 2014-09-15 19:02:31.000 258 33505.19 534.39 2281.26 31.89 2014-09-15 19:02:33.000 258 33505.05 534.40 2281.14 31.89 2014-09-15 19:02:34.000 258 33505.03 534.36 2281.17 31.89 2014-09-15 19:02:35.000 258 33504.97 534.35 2281.19 31.89 2014-09-15 19:02:36.000 258 33505.15 534.43 2281.28 31.89 2014-09-15 19:02:37.000 258 33505.11 534.39 2281.28 31.89 2014-09-15 19:02:38.000 258 33505.00 534.43 2281.25 31.89 2014-09-15 19:02:39.000 258 33505.09 534.41 2281.20 31.89 2014-09-15 19:02:40.000 258 33504.92 534.42 2281.23 31.89 2014-09-15 19:02:41.000 258 33504.95 534.37 2281.24 31.89 2014-09-15 19:02:42.000 258 33505.09 534.40 2281.28 31.89 2014-09-15 19:02:43.000 258 33505.05 534.39 2281.27 31.89 2014-09-15 19:02:44.000 258 33505.02 534.37 2281.23 31.89 2014-09-15 19:02:45.000 258 33505.03 534.38 2281.27 31.89 2014-09-15 19:02:46.000 258 33505.02 534.36 2281.24 31.89 2014-09-15 19:02:47.000 258 33505.03 534.37 2281.23 31.89 2014-09-15 19:02:48.000 258 33504.97 534.41 2281.12 31.89 2014-09-15 19:02:49.000 258 33505.04 534.37 2281.22 31.89 2014-09-15 19:02:50.000 258 33505.06 534.37 2281.23 31.89 2014-09-15 19:02:51.000 258 33505.05 534.44 2281.27 31.89 2014-09-15 19:02:52.000 258 33504.88 534.38 2281.30 31.89 2014-09-15 19:02:53.000 258 33505.04 534.39 2281.34 31.89 2014-09-15 19:02:54.000 258 33504.96 534.37 2281.25 31.89 2014-09-15 19:02:55.000 258 33504.96 534.38 2281.20 31.89 2014-09-15 19:02:56.000 258 33505.01 534.38 2281.22 31.89 2014-09-15 19:02:57.000 258 33504.99 534.35 2281.26 31.89 2014-09-15 19:02:58.000 258 33504.98 534.36 2281.27 31.89 2014-09-15 19:02:59.000 258 33505.03 534.41 2281.24 31.89 2014-09-15 19:03:00.000 258 33505.02 534.35 2281.20 31.89 2014-09-15 19:03:01.000 258 33505.06 534.35 2281.21 31.89 2014-09-15 19:03:02.000 258 33504.94 534.40 2281.26 31.89 2014-09-15 19:03:03.000 258 33505.10 534.41 2281.28 31.89 2014-09-15 19:03:04.000 258 33505.06 534.37 2281.24 31.89 2014-09-15 19:03:05.000 258 33505.08 534.37 2281.23 31.89 2014-09-15 19:03:06.000 258 33504.96 534.38 2281.28 31.89 2014-09-15 19:03:07.000 258 33505.03 534.37 2281.32 31.89 2014-09-15 19:03:08.000 258 33505.02 534.37 2281.17 31.89 2014-09-15 19:03:09.000 258 33504.96 534.41 2281.24 31.89 2014-09-15 19:03:10.000 258 33504.97 534.38 2281.33 31.89 2014-09-15 19:03:11.000 258 33504.95 534.38 2281.28 31.89 2014-09-15 19:03:12.000 258 33504.92 534.38 2281.26 31.89 2014-09-15 19:03:12.000 258 33505.02 534.40 2281.28 31.89 2014-09-15 19:03:14.000 258 33504.94 534.34 2281.34 31.89 2014-09-15 19:03:15.000 258 33505.02 534.37 2281.17 31.89 2014-09-15 19:03:16.000 258 33505.04 534.39 2281.23 31.89 2014-09-15 19:03:17.000 258 33504.94 534.36 2281.15 31.89 2014-09-15 19:03:18.000 258 33504.93 534.36 2281.19 31.89 2014-09-15 19:03:19.000 258 33504.93 534.34 2281.17 31.89 2014-09-15 19:03:20.000 258 33504.92 534.35 2281.23 31.89 2014-09-15 19:03:21.000 258 33504.99 534.36 2281.24 31.89 2014-09-15 19:03:22.000 258 33505.01 534.36 2281.30 31.89 2014-09-15 19:03:23.000 258 33505.03 534.36 2281.28 31.89 2014-09-15 19:03:24.000 258 33504.92 534.39 2281.27 31.89 2014-09-15 19:03:25.000 258 33504.96 534.37 2281.25 31.89 2014-09-15 19:03:25.000 258 33504.98 534.34 2281.33 31.89 2014-09-15 19:03:27.000 258 33504.96 534.35 2281.18 31.89 2014-09-15 19:03:28.000 258 33504.92 534.35 2281.30 31.89 2014-09-15 19:03:29.000 258 33504.92 534.36 2281.25 31.89 2014-09-15 19:03:30.000 258 33504.98 534.35 2281.30 31.89 2014-09-15 19:03:31.000 258 33504.99 534.33 2281.23 31.89 2014-09-15 19:03:32.000 258 33504.97 534.36 2281.17 31.89 2014-09-15 19:03:33.000 258 33504.91 534.30 2281.27 31.89 2014-09-15 19:03:34.000 258 33504.98 534.31 2281.24 31.89 2014-09-15 19:03:35.000 258 33504.87 534.31 2281.21 31.89 2014-09-15 19:03:36.000 258 33504.93 534.36 2281.19 31.89 2014-09-15 19:03:37.000 258 33504.86 534.34 2281.25 31.89 2014-09-15 19:03:38.000 258 33505.06 534.36 2281.32 31.89 2014-09-15 19:03:39.000 258 33504.89 534.31 2281.21 31.89 2014-09-15 19:03:40.000 258 33504.88 534.34 2281.28 31.89 2014-09-15 19:03:41.000 258 33504.94 534.30 2281.30 31.89 2014-09-15 19:03:42.000 258 33505.00 534.29 2281.28 31.89 2014-09-15 19:03:43.000 258 33505.00 534.32 2281.34 31.89 2014-09-15 19:03:44.000 258 33504.96 534.34 2281.28 31.89 2014-09-15 19:03:45.000 258 33504.97 534.33 2281.21 31.89 2014-09-15 19:03:46.000 258 33505.05 534.33 2281.26 31.89 2014-09-15 19:03:47.000 258 33504.99 534.31 2281.33 31.89 2014-09-15 19:03:48.000 258 33504.97 534.31 2281.32 31.89 2014-09-15 19:03:49.000 258 33504.97 534.33 2281.20 31.89 2014-09-15 19:03:50.000 258 33504.95 534.30 2281.32 31.89 2014-09-15 19:03:51.000 258 33504.97 534.33 2281.23 31.89 2014-09-15 19:03:52.000 258 33505.02 534.31 2281.21 31.89 2014-09-15 19:03:53.000 258 33504.93 534.31 2281.23 31.89 2014-09-15 19:03:54.000 258 33504.92 534.32 2281.30 31.89 2014-09-15 19:03:55.000 258 33505.05 534.26 2281.28 31.89 2014-09-15 19:03:56.000 258 33505.12 534.26 2281.21 31.89 2014-09-15 19:03:57.000 258 33504.95 534.29 2281.23 31.89 2014-09-15 19:03:58.000 258 33505.09 534.31 2281.25 31.89 2014-09-15 19:03:59.000 258 33504.99 534.33 2281.20 31.89 2014-09-15 19:04:00.000 258 33504.99 534.31 2281.32 31.89 2014-09-15 19:04:01.000 258 33505.03 534.34 2281.27 31.89 2014-09-15 19:04:02.000 258 33505.02 534.26 2281.20 31.89 2014-09-15 19:04:03.000 258 33505.06 534.30 2281.31 31.89 2014-09-15 19:04:04.000 258 33504.95 534.30 2281.15 31.89 2014-09-15 19:04:05.000 258 33504.94 534.31 2281.22 31.89 2014-09-15 19:04:06.000 258 33505.03 534.30 2281.25 31.89 2014-09-15 19:04:06.000 258 33504.97 534.30 2281.19 31.89 2014-09-15 19:04:08.000 258 33505.02 534.34 2281.14 31.89 2014-09-15 19:04:09.000 258 33505.00 534.27 2281.28 31.89 2014-09-15 19:04:10.000 258 33504.94 534.32 2281.17 31.89 2014-09-15 19:04:11.000 258 33504.96 534.27 2281.19 31.89 2014-09-15 19:04:12.000 258 33505.02 534.31 2281.28 31.89 2014-09-15 19:04:13.000 258 33505.06 534.31 2281.27 31.89 2014-09-15 19:04:14.000 258 33505.04 534.26 2281.27 31.89 2014-09-15 19:04:15.000 258 33504.84 534.30 2281.28 31.89 2014-09-15 19:04:16.000 258 33505.06 534.26 2281.18 31.89 2014-09-15 19:04:17.000 258 33504.93 534.22 2281.23 31.89 2014-09-15 19:04:18.000 258 33505.02 534.29 2281.21 31.89 2014-09-15 19:04:19.000 258 33505.00 534.26 2281.34 31.89 2014-09-15 19:04:19.000 258 33504.94 534.27 2281.24 31.89 2014-09-15 19:04:21.000 258 33504.97 534.28 2281.21 31.89 2014-09-15 19:04:22.000 258 33505.05 534.29 2281.26 31.89 2014-09-15 19:04:23.000 258 33504.96 534.30 2281.31 31.89 2014-09-15 19:04:24.000 258 33505.00 534.23 2281.17 31.89 2014-09-15 19:04:25.000 258 33504.92 534.32 2281.28 31.89 2014-09-15 19:04:26.000 258 33504.92 534.30 2281.26 31.89 2014-09-15 19:04:27.000 258 33504.93 534.30 2281.31 31.89 2014-09-15 19:04:28.000 258 33505.00 534.28 2281.14 31.89 2014-09-15 19:04:29.000 258 33504.97 534.28 2281.13 31.89 2014-09-15 19:04:30.000 258 33505.02 534.26 2281.23 31.89 2014-09-15 19:04:31.000 258 33504.95 534.28 2281.23 31.89 2014-09-15 19:04:32.000 258 33505.02 534.26 2281.26 31.89 2014-09-15 19:04:33.000 258 33504.98 534.26 2281.25 31.89 2014-09-15 19:04:34.000 258 33505.06 534.25 2281.21 31.89 2014-09-15 19:04:35.000 258 33505.02 534.26 2281.15 31.89 2014-09-15 19:04:36.000 258 33504.94 534.22 2281.23 31.89 2014-09-15 19:04:37.000 258 33505.02 534.28 2281.27 31.89 2014-09-15 19:04:38.000 258 33504.88 534.31 2281.28 31.89 2014-09-15 19:04:39.000 258 33505.06 534.27 2281.21 31.89 2014-09-15 19:04:40.000 258 33505.00 534.26 2281.12 31.89 2014-09-15 19:04:41.000 258 33504.93 534.30 2281.17 31.89 2014-09-15 19:04:42.000 258 33504.98 534.30 2281.22 31.89 2014-09-15 19:04:43.000 258 33504.93 534.28 2281.24 31.89 2014-09-15 19:04:44.000 258 33504.92 534.25 2281.18 31.89 2014-09-15 19:04:45.000 258 33504.94 534.28 2281.20 31.89 2014-09-15 19:04:46.000 258 33504.93 534.35 2281.25 31.89 2014-09-15 19:04:47.000 258 33504.90 534.30 2281.36 31.89 2014-09-15 19:04:48.000 258 33504.87 534.28 2281.29 31.89 2014-09-15 19:04:49.000 258 33504.93 534.27 2281.28 31.89 2014-09-15 19:04:50.000 258 33504.90 534.31 2281.27 31.89 2014-09-15 19:04:51.000 258 33505.02 534.33 2281.22 31.89 2014-09-15 19:04:52.000 258 33504.83 534.30 2281.21 31.89 2014-09-15 19:04:53.000 258 33504.89 534.30 2281.17 31.89 2014-09-15 19:04:54.000 258 33504.92 534.27 2281.24 31.89 2014-09-15 19:04:55.000 258 33504.98 534.26 2281.29 31.89 2014-09-15 19:04:56.000 258 33504.93 534.29 2281.34 31.89 2014-09-15 19:04:57.000 258 33504.89 534.33 2281.27 31.89 2014-09-15 19:04:58.000 258 33504.95 534.29 2281.30 31.89 2014-09-15 19:04:59.000 258 33505.00 534.28 2281.27 31.89 2014-09-15 19:05:00.000 258 33505.00 534.29 2281.26 31.89 2014-09-15 19:05:00.000 258 33504.94 534.29 2281.24 31.89 2014-09-15 19:05:02.000 258 33504.93 534.27 2281.27 31.89 2014-09-15 19:05:03.000 258 33504.86 534.32 2281.30 31.89 2014-09-15 19:05:04.000 258 33504.98 534.27 2281.18 31.89 2014-09-15 19:05:05.000 258 33504.90 534.30 2281.17 31.89 2014-09-15 19:05:06.000 258 33504.95 534.28 2281.27 31.89 2014-09-15 19:05:07.000 258 33504.94 534.29 2281.27 31.89 2014-09-15 19:05:08.000 258 33504.75 534.28 2281.27 31.89 2014-09-15 19:05:09.000 258 33505.00 534.28 2281.26 31.89 2014-09-15 19:05:10.000 258 33504.95 534.25 2281.21 31.89 2014-09-15 19:05:11.000 258 33504.87 534.24 2281.21 31.89 2014-09-15 19:05:12.000 258 33504.89 534.26 2281.19 31.89 2014-09-15 19:05:13.000 258 33504.81 534.26 2281.28 31.89 2014-09-15 19:05:13.000 258 33504.83 534.30 2281.34 31.89 2014-09-15 19:05:15.000 258 33504.84 534.30 2281.24 31.89 2014-09-15 19:05:16.000 258 33504.94 534.26 2281.36 31.89 2014-09-15 19:05:17.000 258 33504.92 534.26 2281.27 31.89 2014-09-15 19:05:18.000 258 33504.93 534.31 2281.41 31.89 2014-09-15 19:05:19.000 258 33504.90 534.30 2281.27 31.89 2014-09-15 19:05:20.000 258 33505.03 534.32 2281.27 31.89 2014-09-15 19:05:21.000 258 33504.87 534.32 2281.36 31.89 2014-09-15 19:05:22.000 258 33504.84 534.27 2281.30 31.89 2014-09-15 19:05:23.000 258 33504.82 534.28 2281.33 31.89 2014-09-15 19:05:24.000 258 33504.89 534.30 2281.28 31.89 2014-09-15 19:05:25.000 258 33504.92 534.26 2281.24 31.89 2014-09-15 19:05:26.000 258 33504.89 534.27 2281.32 31.89 2014-09-15 19:05:27.000 258 33504.88 534.28 2281.28 31.89 2014-09-15 19:05:28.000 258 33505.03 534.34 2281.24 31.89 2014-09-15 19:05:29.000 258 33504.85 534.29 2281.26 31.89 2014-09-15 19:05:30.000 258 33505.00 534.31 2281.26 31.89 2014-09-15 19:05:31.000 258 33504.89 534.29 2281.18 31.89 2014-09-15 19:05:32.000 258 33504.91 534.27 2281.36 31.89 2014-09-15 19:05:33.000 258 33504.93 534.33 2281.30 31.89 2014-09-15 19:05:34.000 258 33504.85 534.27 2281.32 31.89 2014-09-15 19:05:35.000 258 33504.82 534.27 2281.31 31.89 2014-09-15 19:05:36.000 258 33504.92 534.29 2281.42 31.89 2014-09-15 19:05:37.000 258 33504.84 534.34 2281.30 31.89 2014-09-15 19:05:38.000 258 33504.81 534.29 2281.28 31.89 2014-09-15 19:05:39.000 258 33504.89 534.24 2281.27 31.89 2014-09-15 19:05:40.000 258 33504.89 534.25 2281.22 31.89 2014-09-15 19:05:41.000 258 33504.94 534.25 2281.26 31.89 2014-09-15 19:05:42.000 258 33504.90 534.28 2281.27 31.89 2014-09-15 19:05:43.000 258 33504.87 534.31 2281.18 31.89 2014-09-15 19:05:44.000 258 33504.89 534.28 2281.30 31.89 2014-09-15 19:05:45.000 258 33504.84 534.25 2281.32 31.89 2014-09-15 19:05:46.000 258 33504.98 534.25 2281.24 31.89 2014-09-15 19:05:47.000 258 33504.87 534.25 2281.24 31.89 2014-09-15 19:05:48.000 258 33504.94 534.27 2281.17 31.89 2014-09-15 19:05:49.000 258 33504.86 534.21 2281.35 31.89 2014-09-15 19:05:50.000 258 33504.92 534.21 2281.29 31.89 2014-09-15 19:05:51.000 258 33504.86 534.24 2281.24 31.89 2014-09-15 19:05:52.000 258 33504.94 534.28 2281.27 31.89 2014-09-15 19:05:53.000 258 33504.94 534.27 2281.26 31.89 2014-09-15 19:05:54.000 258 33504.95 534.24 2281.21 31.89 2014-09-15 19:05:54.000 258 33504.77 534.16 2281.37 31.89 2014-09-15 19:05:56.000 258 33504.90 534.22 2281.26 31.89 2014-09-15 19:05:57.000 258 33504.87 534.23 2281.28 31.89 2014-09-15 19:05:58.000 258 33504.93 534.27 2281.25 31.89 2014-09-15 19:05:59.000 258 33504.89 534.21 2281.25 31.89 2014-09-15 19:06:00.000 258 33504.90 534.25 2281.28 31.89 2014-09-15 19:06:01.000 258 33504.91 534.23 2281.28 31.89 2014-09-15 19:06:02.000 258 33504.84 534.28 2281.30 31.89 2014-09-15 19:06:03.000 258 33504.90 534.23 2281.31 31.89 2014-09-15 19:06:04.000 258 33504.97 534.28 2281.36 31.89 2014-09-15 19:06:05.000 258 33504.88 534.24 2281.30 31.89 2014-09-15 19:06:06.000 258 33504.93 534.26 2281.23 31.89 2014-09-15 19:06:07.000 258 33504.84 534.25 2281.31 31.89 2014-09-15 19:06:07.000 258 33504.80 534.22 2281.32 31.89 2014-09-15 19:06:09.000 258 33504.90 534.24 2281.27 31.89 2014-09-15 19:06:10.000 258 33504.88 534.25 2281.26 31.89 2014-09-15 19:06:11.000 258 33504.82 534.27 2281.28 31.89 2014-09-15 19:06:12.000 258 33504.89 534.27 2281.32 31.89 2014-09-15 19:06:13.000 258 33504.91 534.26 2281.33 31.89 2014-09-15 19:06:14.000 258 33504.83 534.22 2281.24 31.89 2014-09-15 19:06:15.000 258 33504.89 534.27 2281.21 31.89 2014-09-15 19:06:16.000 258 33504.86 534.27 2281.23 31.89 2014-09-15 19:06:17.000 258 33504.78 534.25 2281.23 31.89 2014-09-15 19:06:18.000 258 33504.86 534.27 2281.32 31.89 2014-09-15 19:06:19.000 258 33504.89 534.25 2281.32 31.89 2014-09-15 19:06:20.000 258 33504.88 534.26 2281.23 31.89 2014-09-15 19:06:21.000 258 33504.82 534.22 2281.23 31.89 2014-09-15 19:06:22.000 258 33504.88 534.27 2281.26 31.89 2014-09-15 19:06:23.000 258 33504.83 534.24 2281.24 31.89 2014-09-15 19:06:24.000 258 33504.90 534.29 2281.28 31.89 2014-09-15 19:06:25.000 258 33504.85 534.26 2281.30 31.89 2014-09-15 19:06:26.000 258 33504.87 534.27 2281.30 31.89 2014-09-15 19:06:27.000 258 33504.82 534.28 2281.31 31.89 2014-09-15 19:06:28.000 258 33504.89 534.27 2281.28 31.89 2014-09-15 19:06:29.000 258 33504.68 534.24 2281.33 31.89 2014-09-15 19:06:30.000 258 33504.75 534.27 2281.31 31.89 2014-09-15 19:06:31.000 258 33504.79 534.25 2281.30 31.89 2014-09-15 19:06:32.000 258 33504.77 534.25 2281.27 31.89 2014-09-15 19:06:33.000 258 33504.81 534.27 2281.36 31.89 2014-09-15 19:06:34.000 258 33504.83 534.27 2281.26 31.89 2014-09-15 19:06:35.000 258 33504.76 534.26 2281.30 31.89 2014-09-15 19:06:36.000 258 33504.77 534.30 2281.28 31.89 2014-09-15 19:06:37.000 258 33504.79 534.29 2281.38 31.89 2014-09-15 19:06:38.000 258 33504.81 534.24 2281.29 31.89 2014-09-15 19:06:39.000 258 33504.79 534.31 2281.30 31.89 2014-09-15 19:06:40.000 258 33504.69 534.27 2281.37 31.89 2014-09-15 19:06:41.000 258 33504.75 534.25 2281.39 31.89 2014-09-15 19:06:42.000 258 33504.75 534.25 2281.37 31.89 2014-09-15 19:06:43.000 258 33504.74 534.27 2281.32 31.89 2014-09-15 19:06:44.000 258 33504.59 534.33 2281.34 31.89 2014-09-15 19:06:45.000 258 33504.63 534.31 2281.31 31.89 2014-09-15 19:06:46.000 258 33504.73 534.30 2281.30 31.89 2014-09-15 19:06:47.000 258 33504.73 534.29 2281.26 31.89 2014-09-15 19:06:48.000 258 33504.75 534.31 2281.35 31.89 2014-09-15 19:06:48.000 258 33504.67 534.29 2281.23 31.89 2014-09-15 19:06:50.000 258 33504.65 534.30 2281.23 31.89 2014-09-15 19:06:51.000 258 33504.67 534.30 2281.28 31.89 2014-09-15 19:06:52.000 258 33504.64 534.30 2281.31 31.89 2014-09-15 19:06:53.000 258 33504.61 534.29 2281.30 31.89 2014-09-15 19:06:54.000 258 33504.66 534.29 2281.38 31.89 2014-09-15 19:06:55.000 258 33504.66 534.27 2281.32 31.89 2014-09-15 19:06:56.000 258 33504.73 534.31 2281.23 31.89 2014-09-15 19:06:57.000 258 33504.76 534.30 2281.39 31.89 2014-09-15 19:06:58.000 258 33504.75 534.30 2281.40 31.89 2014-09-15 19:06:59.000 258 33504.69 534.29 2281.36 31.89 2014-09-15 19:07:00.000 258 33504.67 534.28 2281.39 31.89 2014-09-15 19:07:01.000 258 33504.59 534.28 2281.30 31.89 2014-09-15 19:07:01.000 258 33504.65 534.28 2281.26 31.89 2014-09-15 19:07:03.000 258 33504.61 534.29 2281.34 31.89 2014-09-15 19:07:04.000 258 33504.68 534.32 2281.34 31.89 2014-09-15 19:07:05.000 258 33504.64 534.30 2281.33 31.89 2014-09-15 19:07:06.000 258 33504.60 534.28 2281.41 31.89 2014-09-15 19:07:07.000 258 33504.62 534.28 2281.25 31.89 2014-09-15 19:07:08.000 258 33504.63 534.35 2281.25 31.89 2014-09-15 19:07:09.000 258 33504.66 534.33 2281.36 31.89 2014-09-15 19:07:10.000 258 33504.66 534.31 2281.37 31.89 2014-09-15 19:07:11.000 258 33504.64 534.30 2281.32 31.89 2014-09-15 19:07:12.000 258 33504.63 534.32 2281.31 31.89 2014-09-15 19:07:13.000 258 33504.64 534.28 2281.31 31.89 2014-09-15 19:07:14.000 258 33504.62 534.31 2281.38 31.89 2014-09-15 19:07:15.000 258 33504.58 534.30 2281.41 31.89 2014-09-15 19:07:16.000 258 33504.59 534.26 2281.43 31.89 2014-09-15 19:07:17.000 258 33504.61 534.34 2281.34 31.89 2014-09-15 19:07:18.000 258 33504.61 534.28 2281.27 31.89 2014-09-15 19:07:19.000 258 33504.69 534.30 2281.33 31.89 2014-09-15 19:07:20.000 258 33504.54 534.32 2281.38 31.89 2014-09-15 19:07:21.000 258 33504.49 534.29 2281.34 31.89 2014-09-15 19:07:22.000 258 33504.57 534.29 2281.34 31.89 2014-09-15 19:07:23.000 258 33504.59 534.21 2281.38 31.89 2014-09-15 19:07:24.000 258 33504.57 534.23 2281.38 31.89 2014-09-15 19:07:25.000 258 33504.59 534.31 2281.38 31.89 2014-09-15 19:07:26.000 258 33504.51 534.28 2281.41 31.89 2014-09-15 19:07:27.000 258 33504.56 534.33 2281.45 31.89 2014-09-15 19:07:28.000 258 33504.54 534.30 2281.33 31.89 2014-09-15 19:07:29.000 258 33504.51 534.27 2281.28 31.89 2014-09-15 19:07:30.000 258 33504.47 534.29 2281.33 31.89 2014-09-15 19:07:31.000 258 33504.56 534.31 2281.33 31.89 2014-09-15 19:07:32.000 258 33504.57 534.26 2281.40 31.89 2014-09-15 19:07:33.000 258 33504.62 534.30 2281.36 31.89 2014-09-15 19:07:34.000 258 33504.64 534.31 2281.34 31.89 2014-09-15 19:07:35.000 258 33504.52 534.32 2281.32 31.89 2014-09-15 19:07:36.000 258 33504.45 534.31 2281.39 31.89 2014-09-15 19:07:37.000 258 33504.51 534.30 2281.36 31.89 2014-09-15 19:07:38.000 258 33504.46 534.33 2281.40 31.89 2014-09-15 19:07:39.000 258 33504.43 534.31 2281.44 31.89 2014-09-15 19:07:40.000 258 33504.49 534.34 2281.47 31.89 2014-09-15 19:07:41.000 258 33504.46 534.32 2281.34 31.89 2014-09-15 19:07:42.000 258 33504.55 534.31 2281.33 31.89 2014-09-15 19:07:42.000 258 33504.45 534.34 2281.33 31.89 2014-09-15 19:07:44.000 258 33504.44 534.33 2281.33 31.89 2014-09-15 19:07:45.000 258 33504.44 534.34 2281.34 31.89 2014-09-15 19:07:46.000 258 33504.46 534.33 2281.39 31.89 2014-09-15 19:07:47.000 258 33504.42 534.30 2281.39 31.89 2014-09-15 19:07:48.000 258 33504.49 534.31 2281.35 31.89 2014-09-15 19:07:49.000 258 33504.51 534.32 2281.38 31.89 2014-09-15 19:07:50.000 258 33504.49 534.33 2281.35 31.89 2014-09-15 19:07:51.000 258 33504.56 534.29 2281.42 31.89 2014-09-15 19:07:52.000 258 33504.48 534.30 2281.38 31.89 2014-09-15 19:07:53.000 258 33504.50 534.30 2281.44 31.89 2014-09-15 19:07:54.000 258 33504.49 534.34 2281.46 31.89 2014-09-15 19:07:55.000 258 33504.51 534.40 2281.43 31.89 2014-09-15 19:07:55.000 258 33504.46 534.37 2281.40 31.89 2014-09-15 19:07:57.000 258 33504.41 534.34 2281.52 31.89 2014-09-15 19:07:58.000 258 33504.44 534.36 2281.42 31.89 2014-09-15 19:07:59.000 258 33504.36 534.32 2281.35 31.89 2014-09-15 19:08:00.000 258 33504.45 534.31 2281.40 31.89 2014-09-15 19:08:01.000 258 33504.43 534.31 2281.42 31.89 2014-09-15 19:08:02.000 258 33504.41 534.34 2281.48 31.89 2014-09-15 19:08:03.000 258 33504.38 534.37 2281.43 31.89 2014-09-15 19:08:04.000 258 33504.41 534.36 2281.45 31.89 2014-09-15 19:08:05.000 258 33504.38 534.37 2281.45 31.89 2014-09-15 19:08:06.000 258 33504.38 534.37 2281.44 31.89 2014-09-15 19:08:07.000 258 33504.42 534.37 2281.46 31.89 2014-09-15 19:08:08.000 258 33504.40 534.38 2281.46 31.89 2014-09-15 19:08:09.000 258 33504.38 534.33 2281.32 31.89 2014-09-15 19:08:10.000 258 33504.37 534.34 2281.47 31.89 2014-09-15 19:08:11.000 258 33504.45 534.36 2281.43 31.89 2014-09-15 19:08:12.000 258 33504.43 534.37 2281.42 31.89 2014-09-15 19:08:13.000 258 33504.43 534.33 2281.43 31.89 2014-09-15 19:08:14.000 258 33504.37 534.36 2281.45 31.89 2014-09-15 19:08:15.000 258 33504.35 534.34 2281.40 31.89 2014-09-15 19:08:16.000 258 33504.34 534.33 2281.42 31.89 2014-09-15 19:08:17.000 258 33504.38 534.39 2281.42 31.89 2014-09-15 19:08:18.000 258 33504.37 534.34 2281.42 31.89 2014-09-15 19:08:19.000 258 33504.37 534.37 2281.39 31.89 2014-09-15 19:08:20.000 258 33504.38 534.35 2281.41 31.89 2014-09-15 19:08:21.000 258 33504.47 534.37 2281.43 31.89 2014-09-15 19:08:22.000 258 33504.34 534.29 2281.41 31.89 2014-09-15 19:08:23.000 258 33504.37 534.36 2281.50 31.89 2014-09-15 19:08:24.000 258 33504.35 534.33 2281.41 31.89 2014-09-15 19:08:25.000 258 33504.40 534.33 2281.46 31.89 2014-09-15 19:08:26.000 258 33504.32 534.34 2281.42 31.89 2014-09-15 19:08:27.000 258 33504.35 534.31 2281.52 31.89 2014-09-15 19:08:28.000 258 33504.35 534.33 2281.38 31.89 2014-09-15 19:08:29.000 258 33504.37 534.34 2281.47 31.89 2014-09-15 19:08:30.000 258 33504.34 534.32 2281.43 31.89 2014-09-15 19:08:31.000 258 33504.38 534.34 2281.39 31.89 2014-09-15 19:08:32.000 258 33504.35 534.33 2281.36 31.89 2014-09-15 19:08:33.000 258 33504.39 534.36 2281.44 31.89 2014-09-15 19:08:34.000 258 33504.21 534.37 2281.39 31.89 2014-09-15 19:08:35.000 258 33504.38 534.33 2281.52 31.89 2014-09-15 19:08:36.000 258 33504.36 534.32 2281.49 31.89 2014-09-15 19:08:36.000 258 33504.30 534.34 2281.42 31.89 2014-09-15 19:08:38.000 258 33504.38 534.30 2281.39 31.89 2014-09-15 19:08:39.000 258 33504.30 534.33 2281.45 31.89 2014-09-15 19:08:40.000 258 33504.28 534.33 2281.28 31.89 2014-09-15 19:08:41.000 258 33504.40 534.33 2281.34 31.89 2014-09-15 19:08:42.000 258 33504.37 534.30 2281.43 31.89 2014-09-15 19:08:43.000 258 33504.28 534.30 2281.41 31.89 2014-09-15 19:08:44.000 258 33504.31 534.34 2281.38 31.89 2014-09-15 19:08:45.000 258 33504.31 534.35 2281.39 31.89 2014-09-15 19:08:46.000 258 33504.42 534.31 2281.37 31.89 2014-09-15 19:08:47.000 258 33504.32 534.32 2281.35 31.89 2014-09-15 19:08:48.000 258 33504.29 534.30 2281.38 31.89 2014-09-15 19:08:49.000 258 33504.35 534.34 2281.52 31.89 2014-09-15 19:08:49.000 258 33504.28 534.33 2281.43 31.89 2014-09-15 19:08:51.000 258 33504.31 534.33 2281.41 31.89 2014-09-15 19:08:52.000 258 33504.29 534.37 2281.49 31.89 2014-09-15 19:08:53.000 258 33504.30 534.33 2281.42 31.89 2014-09-15 19:08:54.000 258 33504.29 534.32 2281.43 31.89 2014-09-15 19:08:55.000 258 33504.32 534.34 2281.38 31.89 2014-09-15 19:08:56.000 258 33504.22 534.34 2281.51 31.89 2014-09-15 19:08:57.000 258 33504.24 534.30 2281.45 31.89 2014-09-15 19:08:58.000 258 33504.30 534.32 2281.47 31.89 2014-09-15 19:08:59.000 258 33504.35 534.32 2281.42 31.89 2014-09-15 19:09:00.000 258 33504.25 534.35 2281.45 31.89 2014-09-15 19:09:01.000 258 33504.30 534.36 2281.37 31.89 2014-09-15 19:09:02.000 258 33504.32 534.34 2281.36 31.89 2014-09-15 19:09:03.000 258 33504.33 534.37 2281.39 31.89 2014-09-15 19:09:04.000 258 33504.26 534.34 2281.42 31.89 2014-09-15 19:09:05.000 258 33504.40 534.35 2281.43 31.89 2014-09-15 19:09:06.000 258 33504.32 534.32 2281.39 31.89 2014-09-15 19:09:07.000 258 33504.33 534.35 2281.36 31.89 2014-09-15 19:09:08.000 258 33504.34 534.33 2281.43 31.89 2014-09-15 19:09:09.000 258 33504.19 534.34 2281.39 31.89 2014-09-15 19:09:10.000 258 33504.30 534.35 2281.39 31.89 2014-09-15 19:09:11.000 258 33504.28 534.37 2281.35 31.89 2014-09-15 19:09:12.000 258 33504.28 534.36 2281.36 31.89 2014-09-15 19:09:13.000 258 33504.25 534.38 2281.38 31.89 2014-09-15 19:09:14.000 258 33504.20 534.39 2281.37 31.89 2014-09-15 19:09:15.000 258 33504.26 534.40 2281.39 31.89 2014-09-15 19:09:16.000 258 33504.35 534.38 2281.32 31.89 2014-09-15 19:09:17.000 258 33504.23 534.34 2281.42 31.89 2014-09-15 19:09:18.000 258 33504.34 534.36 2281.39 31.89 2014-09-15 19:09:19.000 258 33504.32 534.39 2281.46 31.89 2014-09-15 19:09:20.000 258 33504.31 534.38 2281.46 31.89 2014-09-15 19:09:21.000 258 33504.26 534.38 2281.38 31.89 2014-09-15 19:09:22.000 258 33504.29 534.36 2281.42 31.89 2014-09-15 19:09:23.000 258 33504.20 534.38 2281.41 31.89 2014-09-15 19:09:24.000 258 33504.24 534.39 2281.35 31.89 2014-09-15 19:09:25.000 258 33504.29 534.36 2281.45 31.89 2014-09-15 19:09:26.000 258 33504.21 534.38 2281.43 31.89 2014-09-15 19:09:27.000 258 33504.13 534.36 2281.38 31.89 2014-09-15 19:09:28.000 258 33504.22 534.37 2281.43 31.89 2014-09-15 19:09:29.000 258 33504.31 534.31 2281.43 31.89 2014-09-15 19:09:30.000 258 33504.24 534.36 2281.49 31.89 2014-09-15 19:09:30.000 258 33504.29 534.39 2281.43 31.89 2014-09-15 19:09:32.000 258 33504.24 534.34 2281.45 31.89 2014-09-15 19:09:33.000 258 33504.19 534.29 2281.49 31.89 2014-09-15 19:09:34.000 258 33504.38 534.35 2281.37 31.89 2014-09-15 19:09:35.000 258 33504.21 534.37 2281.35 31.89 2014-09-15 19:09:36.000 258 33504.28 534.34 2281.40 31.89 2014-09-15 19:09:37.000 258 33504.25 534.35 2281.46 31.89 2014-09-15 19:09:38.000 258 33504.31 534.37 2281.43 31.89 2014-09-15 19:09:39.000 258 33504.11 534.31 2281.39 31.89 2014-09-15 19:09:40.000 258 33504.32 534.36 2281.35 31.89 2014-09-15 19:09:41.000 258 33504.25 534.31 2281.42 31.89 2014-09-15 19:09:42.000 258 33504.20 534.27 2281.42 31.89 2014-09-15 19:09:43.000 258 33504.24 534.34 2281.47 31.89 2014-09-15 19:09:43.000 258 33504.37 534.35 2281.38 31.89 2014-09-15 19:09:45.000 258 33504.35 534.36 2281.38 31.89 2014-09-15 19:09:46.000 258 33504.25 534.36 2281.43 31.89 2014-09-15 19:09:47.000 258 33504.32 534.31 2281.43 31.89 2014-09-15 19:09:48.000 258 33504.27 534.32 2281.41 31.89 2014-09-15 19:09:49.000 258 33504.23 534.33 2281.40 31.89 2014-09-15 19:09:50.000 258 33504.35 534.39 2281.51 31.89 2014-09-15 19:09:51.000 258 33504.29 534.33 2281.43 31.89 2014-09-15 19:09:52.000 258 33504.33 534.33 2281.45 31.89 2014-09-15 19:09:53.000 258 33504.17 534.34 2281.38 31.89 2014-09-15 19:09:54.000 258 33504.30 534.34 2281.43 31.89 2014-09-15 19:09:55.000 258 33504.38 534.38 2281.49 31.89 2014-09-15 19:09:56.000 258 33504.31 534.38 2281.41 31.89 2014-09-15 19:09:57.000 258 33504.24 534.35 2281.42 31.89 2014-09-15 19:09:58.000 258 33504.35 534.36 2281.45 31.89 2014-09-15 19:09:59.000 258 33504.21 534.37 2281.46 31.89 2014-09-15 19:10:00.000 258 33504.27 534.32 2281.46 31.89 2014-09-15 19:10:01.000 258 33504.44 534.39 2281.44 31.89 2014-09-15 19:10:02.000 258 33504.38 534.34 2281.48 31.89 2014-09-15 19:10:03.000 258 33504.41 534.29 2281.41 31.89 2014-09-15 19:10:04.000 258 33504.34 534.34 2281.45 31.89 2014-09-15 19:10:05.000 258 33504.46 534.41 2281.49 31.89 2014-09-15 19:10:06.000 258 33504.40 534.35 2281.43 31.89 2014-09-15 19:10:07.000 258 33504.36 534.35 2281.52 31.89 2014-09-15 19:10:08.000 258 33504.38 534.32 2281.49 31.89 2014-09-15 19:10:09.000 258 33504.45 534.34 2281.42 31.89 2014-09-15 19:10:10.000 258 33504.30 534.37 2281.47 31.89 2014-09-15 19:10:11.000 258 33504.38 534.31 2281.47 31.89 2014-09-15 19:10:12.000 258 33504.40 534.33 2281.47 31.89 2014-09-15 19:10:13.000 258 33504.46 534.35 2281.42 31.89 2014-09-15 19:10:14.000 258 33504.38 534.33 2281.52 31.89 2014-09-15 19:10:15.000 258 33504.28 534.32 2281.44 31.89 2014-09-15 19:10:16.000 258 33504.41 534.38 2281.46 31.89 2014-09-15 19:10:17.000 258 33504.38 534.37 2281.44 31.89 2014-09-15 19:10:18.000 258 33504.34 534.37 2281.39 31.89 2014-09-15 19:10:19.000 258 33504.39 534.30 2281.46 31.89 2014-09-15 19:10:20.000 258 33504.42 534.34 2281.45 31.89 2014-09-15 19:10:21.000 258 33504.31 534.37 2281.45 31.89 2014-09-15 19:10:22.000 258 33504.47 534.31 2281.33 31.89 2014-09-15 19:10:23.000 258 33504.42 534.38 2281.39 31.89 2014-09-15 19:10:24.000 258 33504.43 534.36 2281.43 31.89 2014-09-15 19:10:24.000 258 33504.50 534.34 2281.45 31.89 2014-09-15 19:10:26.000 258 33504.35 534.33 2281.36 31.89 2014-09-15 19:10:27.000 258 33504.46 534.32 2281.42 31.89 2014-09-15 19:10:28.000 258 33504.43 534.32 2281.45 31.89 2014-09-15 19:10:29.000 258 33504.47 534.34 2281.39 31.89 2014-09-15 19:10:30.000 258 33504.48 534.30 2281.40 31.89 2014-09-15 19:10:31.000 258 33504.41 534.34 2281.41 31.89 2014-09-15 19:10:32.000 258 33504.47 534.34 2281.49 31.89 2014-09-15 19:10:33.000 258 33504.43 534.35 2281.43 31.89 2014-09-15 19:10:34.000 258 33504.47 534.30 2281.49 31.89 2014-09-15 19:10:35.000 258 33504.49 534.40 2281.43 31.89 2014-09-15 19:10:36.000 258 33504.47 534.42 2281.42 31.89 2014-09-15 19:10:37.000 258 33504.40 534.33 2281.42 31.89 2014-09-15 19:10:37.000 258 33504.44 534.36 2281.39 31.89 2014-09-15 19:10:39.000 258 33504.41 534.35 2281.33 31.89 2014-09-15 19:10:40.000 258 33504.43 534.38 2281.39 31.89 2014-09-15 19:10:41.000 258 33504.45 534.33 2281.41 31.89 2014-09-15 19:10:42.000 258 33504.40 534.33 2281.42 31.89 2014-09-15 19:10:43.000 258 33504.54 534.32 2281.38 31.89 2014-09-15 19:10:44.000 258 33504.50 534.39 2281.42 31.89 2014-09-15 19:10:45.000 258 33504.50 534.38 2281.49 31.89 2014-09-15 19:10:46.000 258 33504.41 534.38 2281.48 31.89 2014-09-15 19:10:47.000 258 33504.47 534.39 2281.53 31.89 2014-09-15 19:10:48.000 258 33504.37 534.36 2281.45 31.89 2014-09-15 19:10:49.000 258 33504.44 534.38 2281.48 31.89 2014-09-15 19:10:50.000 258 33504.41 534.37 2281.51 31.89 2014-09-15 19:10:51.000 258 33504.41 534.38 2281.46 31.89 2014-09-15 19:10:52.000 258 33504.49 534.43 2281.39 31.89 2014-09-15 19:10:53.000 258 33504.36 534.37 2281.45 31.89 2014-09-15 19:10:54.000 258 33504.51 534.37 2281.50 31.89 2014-09-15 19:10:55.000 258 33504.43 534.38 2281.42 31.89 2014-09-15 19:10:56.000 258 33504.41 534.35 2281.46 31.89 2014-09-15 19:10:57.000 258 33504.55 534.40 2281.46 31.89 2014-09-15 19:10:58.000 258 33504.42 534.36 2281.46 31.89 2014-09-15 19:10:59.000 258 33504.45 534.33 2281.39 31.89 2014-09-15 19:11:00.000 258 33504.43 534.36 2281.38 31.89 2014-09-15 19:11:01.000 258 33504.38 534.37 2281.43 31.89 2014-09-15 19:11:02.000 258 33504.47 534.36 2281.37 31.89 2014-09-15 19:11:03.000 258 33504.46 534.39 2281.54 31.89 2014-09-15 19:11:04.000 258 33504.49 534.37 2281.46 31.89 2014-09-15 19:11:05.000 258 33504.49 534.39 2281.45 31.89 2014-09-15 19:11:06.000 258 33504.37 534.40 2281.48 31.89 2014-09-15 19:11:07.000 258 33504.46 534.26 2281.43 31.89 2014-09-15 19:11:08.000 258 33504.47 534.34 2281.49 31.89 2014-09-15 19:11:09.000 258 33504.34 534.40 2281.40 31.89 2014-09-15 19:11:10.000 258 33504.43 534.39 2281.46 31.89 2014-09-15 19:11:11.000 258 33504.38 534.34 2281.42 31.89 2014-09-15 19:11:12.000 258 33504.43 534.36 2281.43 31.89 2014-09-15 19:11:13.000 258 33504.35 534.37 2281.43 31.89 2014-09-15 19:11:14.000 258 33504.39 534.34 2281.48 31.89 2014-09-15 19:11:15.000 258 33504.46 534.38 2281.48 31.89 2014-09-15 19:11:16.000 258 33504.41 534.36 2281.45 31.89 2014-09-15 19:11:17.000 258 33504.44 534.42 2281.40 31.89 2014-09-15 19:11:18.000 258 33504.42 534.41 2281.47 31.89 2014-09-15 19:11:18.000 258 33504.37 534.36 2281.52 31.89 2014-09-15 19:11:20.000 258 33504.41 534.39 2281.44 31.89 2014-09-15 19:11:21.000 258 33504.38 534.36 2281.42 31.89 2014-09-15 19:11:22.000 258 33504.40 534.39 2281.50 31.89 2014-09-15 19:11:23.000 258 33504.54 534.38 2281.48 31.89 2014-09-15 19:11:24.000 258 33504.38 534.39 2281.49 31.89 2014-09-15 19:11:25.000 258 33504.32 534.41 2281.42 31.89 2014-09-15 19:11:26.000 258 33504.49 534.34 2281.53 31.89 2014-09-15 19:11:27.000 258 33504.41 534.40 2281.48 31.89 2014-09-15 19:11:28.000 258 33504.28 534.38 2281.49 31.89 2014-09-15 19:11:29.000 258 33504.37 534.38 2281.43 31.89 2014-09-15 19:11:30.000 258 33504.36 534.40 2281.51 31.89 2014-09-15 19:11:31.000 258 33504.43 534.39 2281.54 31.89 2014-09-15 19:11:31.000 258 33504.46 534.39 2281.43 31.89 2014-09-15 19:11:33.000 258 33504.34 534.43 2281.45 31.89 2014-09-15 19:11:34.000 258 33504.38 534.41 2281.55 31.89 2014-09-15 19:11:35.000 258 33504.44 534.34 2281.46 31.89 2014-09-15 19:11:36.000 258 33504.35 534.37 2281.48 31.89 2014-09-15 19:11:37.000 258 33504.41 534.41 2281.51 31.89 2014-09-15 19:11:38.000 258 33504.35 534.38 2281.51 31.89 2014-09-15 19:11:39.000 258 33504.41 534.40 2281.48 31.89 2014-09-15 19:11:40.000 258 33504.26 534.38 2281.46 31.89 2014-09-15 19:11:41.000 258 33504.32 534.34 2281.47 31.89 2014-09-15 19:11:42.000 258 33504.35 534.37 2281.46 31.89 2014-09-15 19:11:43.000 258 33504.35 534.36 2281.39 31.89 2014-09-15 19:11:44.000 258 33504.29 534.40 2281.56 31.89 2014-09-15 19:11:45.000 258 33504.26 534.43 2281.41 31.89 2014-09-15 19:11:46.000 258 33504.37 534.37 2281.47 31.89 2014-09-15 19:11:47.000 258 33504.36 534.39 2281.45 31.89 2014-09-15 19:11:48.000 258 33504.30 534.43 2281.47 31.89 2014-09-15 19:11:49.000 258 33504.32 534.40 2281.41 31.89 2014-09-15 19:11:50.000 258 33504.37 534.41 2281.53 31.89 2014-09-15 19:11:51.000 258 33504.35 534.39 2281.46 31.89 2014-09-15 19:11:52.000 258 33504.28 534.35 2281.55 31.89 2014-09-15 19:11:53.000 258 33504.21 534.39 2281.49 31.89 2014-09-15 19:11:54.000 258 33504.29 534.38 2281.46 31.89 2014-09-15 19:11:55.000 258 33504.37 534.38 2281.49 31.89 2014-09-15 19:11:56.000 258 33504.28 534.39 2281.54 31.89 2014-09-15 19:11:57.000 258 33504.28 534.40 2281.49 31.89 2014-09-15 19:11:58.000 258 33504.36 534.34 2281.48 31.89 2014-09-15 19:11:59.000 258 33504.33 534.37 2281.52 31.89 2014-09-15 19:12:00.000 258 33504.26 534.37 2281.54 31.89 2014-09-15 19:12:01.000 258 33504.31 534.37 2281.51 31.89 2014-09-15 19:12:02.000 258 33504.38 534.39 2281.50 31.89 2014-09-15 19:12:03.000 258 33504.44 534.40 2281.45 31.89 2014-09-15 19:12:04.000 258 33504.36 534.38 2281.57 31.89 2014-09-15 19:12:05.000 258 33504.39 534.40 2281.44 31.89 2014-09-15 19:12:06.000 258 33504.33 534.39 2281.47 31.89 2014-09-15 19:12:07.000 258 33504.37 534.42 2281.56 31.89 2014-09-15 19:12:08.000 258 33504.35 534.38 2281.49 31.89 2014-09-15 19:12:09.000 258 33504.34 534.34 2281.59 31.89 2014-09-15 19:12:10.000 258 33504.25 534.30 2281.52 31.89 2014-09-15 19:12:11.000 258 33504.47 534.30 2281.55 31.89 2014-09-15 19:12:12.000 258 33504.34 534.28 2281.48 31.89 2014-09-15 19:12:12.000 258 33504.40 534.35 2281.52 31.89 2014-09-15 19:12:14.000 258 33504.37 534.41 2281.39 31.89 2014-09-15 19:12:15.000 258 33504.28 534.36 2281.48 31.89 2014-09-15 19:12:16.000 258 33504.26 534.39 2281.54 31.89 2014-09-15 19:12:17.000 258 33504.25 534.36 2281.55 31.89 2014-09-15 19:12:18.000 258 33504.25 534.33 2281.51 31.89 2014-09-15 19:12:19.000 258 33504.38 534.37 2281.49 31.89 2014-09-15 19:12:20.000 258 33504.24 534.38 2281.55 31.89 2014-09-15 19:12:21.000 258 33504.34 534.36 2281.52 31.89 2014-09-15 19:12:22.000 258 33504.25 534.39 2281.52 31.89 2014-09-15 19:12:23.000 258 33504.35 534.36 2281.50 31.89 2014-09-15 19:12:24.000 258 33504.25 534.36 2281.43 31.89 2014-09-15 19:12:25.000 258 33504.34 534.39 2281.47 31.89 2014-09-15 19:12:25.000 258 33504.22 534.39 2281.52 31.89 2014-09-15 19:12:27.000 258 33504.34 534.39 2281.54 31.89 2014-09-15 19:12:28.000 258 33504.29 534.38 2281.55 31.89 2014-09-15 19:12:29.000 258 33504.30 534.41 2281.49 31.89 2014-09-15 19:12:30.000 258 33504.34 534.36 2281.55 31.89 2014-09-15 19:12:31.000 258 33504.25 534.36 2281.54 31.89 2014-09-15 19:12:32.000 258 33504.29 534.35 2281.55 31.89 2014-09-15 19:12:33.000 258 33504.32 534.39 2281.50 31.89 2014-09-15 19:12:34.000 258 33504.32 534.39 2281.54 31.89 2014-09-15 19:12:35.000 258 33504.25 534.37 2281.51 31.89 2014-09-15 19:12:36.000 258 33504.26 534.39 2281.46 31.89 2014-09-15 19:12:37.000 258 33504.28 534.39 2281.59 31.89 2014-09-15 19:12:38.000 258 33504.29 534.39 2281.59 31.89 2014-09-15 19:12:39.000 258 33504.35 534.39 2281.57 31.89 2014-09-15 19:12:40.000 258 33504.25 534.37 2281.57 31.89 2014-09-15 19:12:41.000 258 33504.30 534.36 2281.51 31.89 2014-09-15 19:12:42.000 258 33504.23 534.35 2281.54 31.89 2014-09-15 19:12:43.000 258 33504.28 534.33 2281.59 31.89 2014-09-15 19:12:44.000 258 33504.30 534.37 2281.58 31.89 2014-09-15 19:12:45.000 258 33504.25 534.34 2281.56 31.89 2014-09-15 19:12:46.000 258 33504.38 534.37 2281.54 31.89 2014-09-15 19:12:47.000 258 33504.24 534.39 2281.56 31.89 2014-09-15 19:12:48.000 258 33504.30 534.39 2281.59 31.89 2014-09-15 19:12:49.000 258 33504.28 534.36 2281.59 31.89 2014-09-15 19:12:50.000 258 33504.30 534.36 2281.67 31.89 2014-09-15 19:12:51.000 258 33504.19 534.37 2281.57 31.89 2014-09-15 19:12:52.000 258 33504.37 534.37 2281.59 31.89 2014-09-15 19:12:53.000 258 33504.19 534.37 2281.60 31.89 2014-09-15 19:12:54.000 258 33504.26 534.35 2281.55 31.89 2014-09-15 19:12:55.000 258 33504.25 534.37 2281.60 31.89 2014-09-15 19:12:56.000 258 33504.28 534.37 2281.65 31.89 2014-09-15 19:12:57.000 258 33504.24 534.37 2281.47 31.89 2014-09-15 19:12:58.000 258 33504.35 534.40 2281.68 31.89 2014-09-15 19:12:59.000 258 33504.25 534.37 2281.61 31.89 2014-09-15 19:13:00.000 258 33504.17 534.35 2281.58 31.89 2014-09-15 19:13:01.000 258 33504.16 534.35 2281.57 31.89 2014-09-15 19:13:02.000 258 33504.21 534.39 2281.56 31.89 2014-09-15 19:13:03.000 258 33504.15 534.40 2281.59 31.89 2014-09-15 19:13:04.000 258 33504.20 534.38 2281.49 31.89 2014-09-15 19:13:05.000 258 33504.25 534.37 2281.60 31.89 2014-09-15 19:13:06.000 258 33504.20 534.36 2281.60 31.89 2014-09-15 19:13:06.000 258 33504.18 534.39 2281.59 31.89 2014-09-15 19:13:08.000 258 33504.25 534.34 2281.63 31.89 2014-09-15 19:13:09.000 258 33504.34 534.41 2281.48 31.89 2014-09-15 19:13:10.000 258 33504.21 534.39 2281.61 31.89 2014-09-15 19:13:11.000 258 33504.18 534.39 2281.69 31.89 2014-09-15 19:13:12.000 258 33504.21 534.35 2281.61 31.89 2014-09-15 19:13:13.000 258 33504.15 534.37 2281.64 31.89 2014-09-15 19:13:14.000 258 33504.19 534.37 2281.62 31.89 2014-09-15 19:13:15.000 258 33504.26 534.36 2281.59 31.89 2014-09-15 19:13:16.000 258 33504.20 534.38 2281.62 31.89 2014-09-15 19:13:17.000 258 33504.18 534.37 2281.54 31.89 2014-09-15 19:13:18.000 258 33504.18 534.36 2281.55 31.89 2014-09-15 19:13:19.000 258 33504.19 534.39 2281.64 31.89 2014-09-15 19:13:19.000 258 33504.16 534.42 2281.68 31.89 2014-09-15 19:13:21.000 258 33504.21 534.38 2281.55 31.89 2014-09-15 19:13:22.000 258 33504.12 534.39 2281.57 31.89 2014-09-15 19:13:23.000 258 33504.22 534.39 2281.66 31.89 2014-09-15 19:13:24.000 258 33504.16 534.35 2281.67 31.89 2014-09-15 19:13:25.000 258 33504.19 534.37 2281.61 31.89 2014-09-15 19:13:26.000 258 33504.13 534.39 2281.67 31.89 2014-09-15 19:13:27.000 258 33504.13 534.36 2281.67 31.89 2014-09-15 19:13:28.000 258 33504.14 534.46 2281.58 31.89 2014-09-15 19:13:29.000 258 33504.18 534.36 2281.61 31.89 2014-09-15 19:13:30.000 258 33504.12 534.36 2281.62 31.89 2014-09-15 19:13:31.000 258 33504.17 534.38 2281.66 31.89 2014-09-15 19:13:32.000 258 33504.22 534.37 2281.65 31.89 2014-09-15 19:13:33.000 258 33504.19 534.37 2281.59 31.89 2014-09-15 19:13:34.000 258 33504.14 534.39 2281.63 31.89 2014-09-15 19:13:35.000 258 33504.25 534.41 2281.69 31.89 2014-09-15 19:13:36.000 258 33504.04 534.25 2281.63 31.89 2014-09-15 19:13:37.000 258 33504.21 534.34 2281.57 31.89 2014-09-15 19:13:38.000 258 33504.20 534.39 2281.64 31.89 2014-09-15 19:13:39.000 258 33504.09 534.40 2281.63 31.89 2014-09-15 19:13:40.000 258 33504.12 534.37 2281.57 31.89 2014-09-15 19:13:41.000 258 33504.11 534.38 2281.67 31.89 2014-09-15 19:13:42.000 258 33504.00 534.35 2281.71 31.89 2014-09-15 19:13:43.000 258 33504.13 534.35 2281.64 31.89 2014-09-15 19:13:44.000 258 33504.09 534.36 2281.64 31.89 2014-09-15 19:13:45.000 258 33504.09 534.36 2281.61 31.89 2014-09-15 19:13:46.000 258 33504.04 534.38 2281.69 31.89 2014-09-15 19:13:47.000 258 33504.14 534.39 2281.73 31.89 2014-09-15 19:13:48.000 258 33504.10 534.35 2281.64 31.89 2014-09-15 19:13:49.000 258 33504.12 534.39 2281.62 31.89 2014-09-15 19:13:50.000 258 33504.10 534.37 2281.59 31.89 2014-09-15 19:13:51.000 258 33504.12 534.38 2281.70 31.89 2014-09-15 19:13:52.000 258 33504.04 534.35 2281.62 31.89 2014-09-15 19:13:53.000 258 33504.09 534.37 2281.60 31.89 2014-09-15 19:13:54.000 258 33504.13 534.37 2281.60 31.89 2014-09-15 19:13:55.000 258 33504.02 534.36 2281.55 31.89 2014-09-15 19:13:56.000 258 33504.13 534.34 2281.66 31.89 2014-09-15 19:13:57.000 258 33504.07 534.36 2281.62 31.89 2014-09-15 19:13:58.000 258 33504.02 534.38 2281.62 31.89 2014-09-15 19:13:59.000 258 33504.07 534.38 2281.61 31.89 2014-09-15 19:14:00.000 258 33504.04 534.38 2281.56 31.89 2014-09-15 19:14:00.000 258 33504.07 534.42 2281.66 31.89 2014-09-15 19:14:02.000 258 33504.04 534.38 2281.58 31.89 2014-09-15 19:14:03.000 258 33504.05 534.32 2281.70 31.89 2014-09-15 19:14:04.000 258 33503.97 534.37 2281.66 31.89 2014-09-15 19:14:05.000 258 33504.04 534.37 2281.61 31.89 2014-09-15 19:14:06.000 258 33504.04 534.37 2281.64 31.89 2014-09-15 19:14:07.000 258 33503.99 534.35 2281.59 31.89 2014-09-15 19:14:08.000 258 33504.06 534.39 2281.69 31.89 2014-09-15 19:14:09.000 258 33503.94 534.38 2281.68 31.89 2014-09-15 19:14:10.000 258 33504.14 534.37 2281.67 31.89 2014-09-15 19:14:11.000 258 33503.99 534.22 2281.67 31.89 2014-09-15 19:14:12.000 258 33504.03 534.33 2281.67 31.89 2014-09-15 19:14:13.000 258 33504.03 534.35 2281.68 31.89 2014-09-15 19:14:13.000 258 33504.04 534.37 2281.64 31.89 2014-09-15 19:14:15.000 258 33503.94 534.36 2281.64 31.89 2014-09-15 19:14:16.000 258 33504.04 534.37 2281.67 31.89 2014-09-15 19:14:17.000 258 33504.09 534.39 2281.67 31.89 2014-09-15 19:14:18.000 258 33503.99 534.36 2281.59 31.89 2014-09-15 19:14:19.000 258 33504.00 534.35 2281.67 31.89 2014-09-15 19:14:20.000 258 33504.02 534.34 2281.62 31.89 2014-09-15 19:14:21.000 258 33504.03 534.32 2281.64 31.89 2014-09-15 19:14:22.000 258 33504.03 534.36 2281.64 31.89 2014-09-15 19:14:23.000 258 33504.06 534.35 2281.68 31.89 2014-09-15 19:14:24.000 258 33503.97 534.37 2281.64 31.89 2014-09-15 19:14:25.000 258 33504.04 534.36 2281.68 31.89 2014-09-15 19:14:26.000 258 33503.93 534.37 2281.61 31.89 2014-09-15 19:14:27.000 258 33504.01 534.34 2281.66 31.89 2014-09-15 19:14:28.000 258 33504.01 534.35 2281.65 31.89 2014-09-15 19:14:29.000 258 33503.96 534.37 2281.61 31.89 2014-09-15 19:14:30.000 258 33503.94 534.34 2281.59 31.89 2014-09-15 19:14:31.000 258 33503.94 534.33 2281.67 31.89 2014-09-15 19:14:32.000 258 33503.94 534.34 2281.64 31.89 2014-09-15 19:14:33.000 258 33503.88 534.35 2281.55 31.89 2014-09-15 19:14:34.000 258 33503.94 534.32 2281.67 31.89 2014-09-15 19:14:35.000 258 33503.97 534.35 2281.66 31.89 2014-09-15 19:14:36.000 258 33503.93 534.30 2281.64 31.89 2014-09-15 19:14:37.000 258 33504.00 534.34 2281.63 31.89 2014-09-15 19:14:38.000 258 33503.90 534.33 2281.63 31.89 2014-09-15 19:14:39.000 258 33503.98 534.33 2281.62 31.89 2014-09-15 19:14:40.000 258 33503.86 534.33 2281.67 31.89 2014-09-15 19:14:41.000 258 33503.90 534.37 2281.73 31.89 2014-09-15 19:14:42.000 258 33503.86 534.35 2281.68 31.89 2014-09-15 19:14:43.000 258 33503.97 534.31 2281.66 31.89 2014-09-15 19:14:44.000 258 33503.94 534.32 2281.68 31.89 2014-09-15 19:14:45.000 258 33504.00 534.35 2281.61 31.89 2014-09-15 19:14:46.000 258 33503.88 534.31 2281.62 31.89 2014-09-15 19:14:47.000 258 33503.94 534.30 2281.61 31.89 2014-09-15 19:14:48.000 258 33503.93 534.31 2281.66 31.89 2014-09-15 19:14:49.000 258 33503.93 534.33 2281.64 31.89 2014-09-15 19:14:50.000 258 33503.96 534.36 2281.64 31.89 2014-09-15 19:14:51.000 258 33503.85 534.30 2281.67 31.89 2014-09-15 19:14:52.000 258 33503.87 534.33 2281.64 31.89 2014-09-15 19:14:53.000 258 33503.93 534.32 2281.62 31.89 2014-09-15 19:14:54.000 258 33503.94 534.32 2281.63 31.89 2014-09-15 19:14:54.000 258 33503.93 534.34 2281.71 31.89 2014-09-15 19:14:56.000 258 33504.02 534.30 2281.67 31.89 2014-09-15 19:14:57.000 258 33503.84 534.32 2281.56 31.89 2014-09-15 19:14:58.000 258 33503.96 534.31 2281.66 31.89 2014-09-15 19:14:59.000 258 33503.95 534.31 2281.69 31.89 2014-09-15 19:15:00.000 258 33503.87 534.31 2281.66 31.89 2014-09-15 19:15:01.000 258 33503.94 534.33 2281.66 31.89 2014-09-15 19:15:02.000 258 33503.94 534.36 2281.65 31.89 2014-09-15 19:15:03.000 258 33504.00 534.34 2281.63 31.89 2014-09-15 19:15:04.000 258 33503.87 534.35 2281.70 31.89 2014-09-15 19:15:05.000 258 33503.86 534.34 2281.63 31.89 2014-09-15 19:15:06.000 258 33503.85 534.35 2281.64 31.89 2014-09-15 19:15:07.000 258 33503.90 534.35 2281.59 31.89 2014-09-15 19:15:07.000 258 33503.88 534.33 2281.62 31.89 2014-09-15 19:15:09.000 258 33503.84 534.33 2281.65 31.89 2014-09-15 19:15:10.000 258 33503.84 534.33 2281.71 31.89 2014-09-15 19:15:11.000 258 33503.89 534.30 2281.62 31.89 2014-09-15 19:15:12.000 258 33503.83 534.28 2281.62 31.89 2014-09-15 19:15:13.000 258 33503.83 534.29 2281.70 31.89 2014-09-15 19:15:14.000 258 33503.83 534.30 2281.59 31.89 2014-09-15 19:15:15.000 258 33503.93 534.29 2281.65 31.89 2014-09-15 19:15:16.000 258 33503.88 534.32 2281.60 31.89 2014-09-15 19:15:17.000 258 33503.89 534.30 2281.63 31.89 2014-09-15 19:15:18.000 258 33503.84 534.28 2281.64 31.89 2014-09-15 19:15:19.000 258 33503.79 534.34 2281.67 31.89 2014-09-15 19:15:20.000 258 33503.75 534.34 2281.71 31.89 2014-09-15 19:15:21.000 258 33503.78 534.30 2281.61 31.89 2014-09-15 19:15:22.000 258 33503.79 534.31 2281.60 31.89 2014-09-15 19:15:23.000 258 33503.81 534.28 2281.66 31.89 2014-09-15 19:15:24.000 258 33503.75 534.29 2281.67 31.89 2014-09-15 19:15:25.000 258 33503.84 534.34 2281.66 31.89 2014-09-15 19:15:26.000 258 33503.82 534.28 2281.59 31.89 2014-09-15 19:15:27.000 258 33503.77 534.32 2281.68 31.89 2014-09-15 19:15:28.000 258 33503.75 534.33 2281.67 31.89 2014-09-15 19:15:29.000 258 33503.78 534.27 2281.68 31.89 2014-09-15 19:15:30.000 258 33503.77 534.28 2281.76 31.89 2014-09-15 19:15:31.000 258 33503.76 534.32 2281.66 31.89 2014-09-15 19:15:32.000 258 33503.75 534.30 2281.67 31.89 2014-09-15 19:15:33.000 258 33503.64 534.34 2281.65 31.89 2014-09-15 19:15:34.000 258 33503.83 534.31 2281.65 31.89 2014-09-15 19:15:35.000 258 33503.78 534.33 2281.58 31.89 2014-09-15 19:15:36.000 258 33503.76 534.32 2281.55 31.89 2014-09-15 19:15:37.000 258 33503.76 534.35 2281.60 31.89 2014-09-15 19:15:38.000 258 33503.80 534.33 2281.64 31.89 2014-09-15 19:15:39.000 258 33503.85 534.35 2281.66 31.89 2014-09-15 19:15:40.000 258 33503.76 534.30 2281.67 31.89 2014-09-15 19:15:41.000 258 33503.70 534.31 2281.69 31.89 2014-09-15 19:15:42.000 258 33503.71 534.29 2281.65 31.89 2014-09-15 19:15:43.000 258 33503.74 534.30 2281.64 31.89 2014-09-15 19:15:44.000 258 33503.70 534.23 2281.63 31.89 2014-09-15 19:15:45.000 258 33503.71 534.29 2281.71 31.89 2014-09-15 19:15:46.000 258 33503.72 534.29 2281.68 31.89 2014-09-15 19:15:47.000 258 33503.79 534.32 2281.67 31.89 2014-09-15 19:15:48.000 258 33503.81 534.30 2281.71 31.89 2014-09-15 19:15:48.000 258 33503.67 534.32 2281.72 31.89 2014-09-15 19:15:50.000 258 33503.74 534.28 2281.67 31.89 2014-09-15 19:15:51.000 258 33503.82 534.27 2281.66 31.89 2014-09-15 19:15:52.000 258 33503.74 534.29 2281.66 31.89 2014-09-15 19:15:53.000 258 33503.79 534.30 2281.67 31.89 2014-09-15 19:15:54.000 258 33503.73 534.30 2281.67 31.89 2014-09-15 19:15:55.000 258 33503.76 534.29 2281.68 31.89 2014-09-15 19:15:56.000 258 33503.69 534.28 2281.71 31.89 2014-09-15 19:15:57.000 258 33503.67 534.32 2281.68 31.89 2014-09-15 19:15:58.000 258 33503.76 534.27 2281.59 31.89 2014-09-15 19:15:59.000 258 33503.73 534.28 2281.60 31.89 2014-09-15 19:16:00.000 258 33503.66 534.24 2281.57 31.89 2014-09-15 19:16:01.000 258 33503.70 534.27 2281.68 31.89 2014-09-15 19:16:01.000 258 33503.72 534.29 2281.67 31.89 2014-09-15 19:16:03.000 258 33503.71 534.31 2281.73 31.89 2014-09-15 19:16:04.000 258 33503.76 534.28 2281.62 31.89 2014-09-15 19:16:05.000 258 33503.81 534.31 2281.62 31.89 2014-09-15 19:16:06.000 258 33503.73 534.30 2281.64 31.89 2014-09-15 19:16:07.000 258 33503.73 534.27 2281.66 31.89 2014-09-15 19:16:08.000 258 33503.62 534.28 2281.69 31.89 2014-09-15 19:16:09.000 258 33503.60 534.25 2281.63 31.89 2014-09-15 19:16:10.000 258 33503.68 534.33 2281.68 31.89 2014-09-15 19:16:11.000 258 33503.78 534.29 2281.67 31.89 2014-09-15 19:16:12.000 258 33503.66 534.27 2281.62 31.89 2014-09-15 19:16:13.000 258 33503.74 534.24 2281.69 31.89 2014-09-15 19:16:14.000 258 33503.68 534.33 2281.67 31.89 2014-09-15 19:16:15.000 258 33503.63 534.31 2281.64 31.89 2014-09-15 19:16:16.000 258 33503.71 534.28 2281.71 31.89 2014-09-15 19:16:17.000 258 33503.63 534.27 2281.71 31.89 2014-09-15 19:16:18.000 258 33503.61 534.25 2281.66 31.89 2014-09-15 19:16:19.000 258 33503.69 534.31 2281.54 31.89 2014-09-15 19:16:20.000 258 33503.68 534.23 2281.66 31.89 2014-09-15 19:16:21.000 258 33503.71 534.29 2281.67 31.89 2014-09-15 19:16:22.000 258 33503.57 534.14 2281.51 31.89 2014-09-15 19:16:23.000 258 33503.69 534.22 2281.65 31.89 2014-09-15 19:16:24.000 258 33503.68 534.24 2281.62 31.89 2014-09-15 19:16:25.000 258 33503.64 534.28 2281.72 31.89 2014-09-15 19:16:26.000 258 33503.66 534.26 2281.59 31.89 2014-09-15 19:16:27.000 258 33503.65 534.26 2281.63 31.89 2014-09-15 19:16:28.000 258 33503.67 534.25 2281.62 31.89 2014-09-15 19:16:29.000 258 33503.69 534.30 2281.63 31.89 2014-09-15 19:16:30.000 258 33503.71 534.27 2281.59 31.89 2014-09-15 19:16:31.000 258 33503.68 534.25 2281.58 31.89 2014-09-15 19:16:32.000 258 33503.68 534.23 2281.69 31.89 2014-09-15 19:16:33.000 258 33503.65 534.25 2281.61 31.89 2014-09-15 19:16:34.000 258 33503.72 534.26 2281.62 31.89 2014-09-15 19:16:35.000 258 33503.64 534.24 2281.57 31.89 2014-09-15 19:16:36.000 258 33503.64 534.24 2281.61 31.89 2014-09-15 19:16:37.000 258 33503.69 534.26 2281.61 31.89 2014-09-15 19:16:38.000 258 33503.63 534.23 2281.70 31.89 2014-09-15 19:16:39.000 258 33503.69 534.22 2281.61 31.89 2014-09-15 19:16:40.000 258 33503.64 534.18 2281.70 31.89 2014-09-15 19:16:41.000 258 33503.68 534.22 2281.67 31.89 2014-09-15 19:16:42.000 258 33503.64 534.23 2281.66 31.89 2014-09-15 19:16:42.000 258 33503.65 534.28 2281.68 31.89 2014-09-15 19:16:44.000 258 33503.70 534.22 2281.62 31.89 2014-09-15 19:16:45.000 258 33503.61 534.22 2281.64 31.89 2014-09-15 19:16:46.000 258 33503.64 534.22 2281.66 31.89 2014-09-15 19:16:47.000 258 33503.73 534.26 2281.70 31.89 2014-09-15 19:16:48.000 258 33503.59 534.25 2281.62 31.89 2014-09-15 19:16:49.000 258 33503.61 534.20 2281.61 31.89 2014-09-15 19:16:50.000 258 33503.61 534.25 2281.62 31.89 2014-09-15 19:16:51.000 258 33503.69 534.22 2281.60 31.89 2014-09-15 19:16:52.000 258 33503.66 534.20 2281.69 31.89 2014-09-15 19:16:53.000 258 33503.71 534.20 2281.62 31.89 2014-09-15 19:16:54.000 258 33503.62 534.20 2281.62 31.89 2014-09-15 19:16:55.000 258 33503.65 534.17 2281.59 31.89 2014-09-15 19:16:55.000 258 33503.72 534.21 2281.64 31.89 2014-09-15 19:16:57.000 258 33503.65 534.26 2281.63 31.89 2014-09-15 19:16:58.000 258 33503.58 534.22 2281.65 31.89 2014-09-15 19:16:59.000 258 33503.64 534.24 2281.69 31.89 2014-09-15 19:17:00.000 258 33503.61 534.21 2281.71 31.89 2014-09-15 19:17:01.000 258 33503.66 534.23 2281.66 31.89 2014-09-15 19:17:02.000 258 33503.70 534.18 2281.57 31.89 2014-09-15 19:17:03.000 258 33503.61 534.20 2281.58 31.89 2014-09-15 19:17:04.000 258 33503.66 534.16 2281.68 31.89 2014-09-15 19:17:05.000 258 33503.66 534.20 2281.64 31.89 2014-09-15 19:17:06.000 258 33503.63 534.17 2281.66 31.89 2014-09-15 19:17:07.000 258 33503.66 534.25 2281.65 31.89 2014-09-15 19:17:08.000 258 33503.71 534.21 2281.60 31.89 2014-09-15 19:17:09.000 258 33503.66 534.21 2281.62 31.89 2014-09-15 19:17:10.000 258 33503.63 534.23 2281.64 31.89 2014-09-15 19:17:11.000 258 33503.65 534.20 2281.65 31.89 2014-09-15 19:17:12.000 258 33503.67 534.24 2281.67 31.89 2014-09-15 19:17:13.000 258 33503.65 534.19 2281.66 31.89 2014-09-15 19:17:14.000 258 33503.68 534.22 2281.56 31.89 2014-09-15 19:17:15.000 258 33503.74 534.25 2281.59 31.89 2014-09-15 19:17:16.000 258 33503.64 534.22 2281.67 31.89 2014-09-15 19:17:17.000 258 33503.63 534.18 2281.55 31.89 2014-09-15 19:17:18.000 258 33503.72 534.17 2281.51 31.89 2014-09-15 19:17:19.000 258 33503.73 534.19 2281.59 31.89 2014-09-15 19:17:20.000 258 33503.60 534.12 2281.67 31.89 2014-09-15 19:17:21.000 258 33503.68 534.17 2281.65 31.89 2014-09-15 19:17:22.000 258 33503.56 534.20 2281.53 31.89 2014-09-15 19:17:23.000 258 33503.69 534.21 2281.64 31.89 2014-09-15 19:17:24.000 258 33503.68 534.19 2281.58 31.89 2014-09-15 19:17:25.000 258 33503.69 534.19 2281.61 31.89 2014-09-15 19:17:26.000 258 33503.66 534.14 2281.67 31.89 2014-09-15 19:17:27.000 258 33503.59 534.20 2281.54 31.89 2014-09-15 19:17:28.000 258 33503.62 534.20 2281.58 31.89 2014-09-15 19:17:29.000 258 33503.62 534.19 2281.57 31.89 2014-09-15 19:17:30.000 258 33503.66 534.23 2281.58 31.89 2014-09-15 19:17:31.000 258 33503.72 534.17 2281.62 31.89 2014-09-15 19:17:32.000 258 33503.67 534.23 2281.62 31.89 2014-09-15 19:17:33.000 258 33503.72 534.19 2281.57 31.89 2014-09-15 19:17:34.000 258 33503.51 534.19 2281.61 31.89 2014-09-15 19:17:35.000 258 33503.61 534.19 2281.62 31.89 2014-09-15 19:17:36.000 258 33503.58 534.18 2281.57 31.89 2014-09-15 19:17:36.000 258 33503.68 534.20 2281.56 31.89 2014-09-15 19:17:38.000 258 33503.67 534.21 2281.58 31.89 2014-09-15 19:17:39.000 258 33503.75 534.22 2281.54 31.89 2014-09-15 19:17:40.000 258 33503.59 534.16 2281.63 31.89 2014-09-15 19:17:41.000 258 33503.67 534.19 2281.58 31.89 2014-09-15 19:17:42.000 258 33503.64 534.19 2281.63 31.89 2014-09-15 19:17:43.000 258 33503.67 534.22 2281.59 31.89 2014-09-15 19:17:44.000 258 33503.63 534.20 2281.67 31.89 2014-09-15 19:17:45.000 258 33503.68 534.19 2281.63 31.89 2014-09-15 19:17:46.000 258 33503.63 534.20 2281.64 31.89 2014-09-15 19:17:47.000 258 33503.72 534.15 2281.58 31.89 2014-09-15 19:17:48.000 258 33503.63 534.17 2281.69 31.89 2014-09-15 19:17:49.000 258 33503.63 534.21 2281.67 31.89 2014-09-15 19:17:49.000 258 33503.72 534.19 2281.61 31.89 2014-09-15 19:17:51.000 258 33503.68 534.17 2281.66 31.89 2014-09-15 19:17:52.000 258 33503.59 534.17 2281.61 31.89 2014-09-15 19:17:53.000 258 33503.71 534.16 2281.63 31.89 2014-09-15 19:17:54.000 258 33503.72 534.15 2281.57 31.89 2014-09-15 19:17:55.000 258 33503.66 534.16 2281.65 31.89 2014-09-15 19:17:56.000 258 33503.68 534.17 2281.55 31.89 2014-09-15 19:17:57.000 258 33503.65 534.24 2281.58 31.89 2014-09-15 19:17:58.000 258 33503.72 534.17 2281.57 31.89 2014-09-15 19:17:59.000 258 33503.66 534.20 2281.57 31.89 2014-09-15 19:18:00.000 258 33503.59 534.18 2281.50 31.89 2014-09-15 19:18:01.000 258 33503.69 534.16 2281.55 31.89 2014-09-15 19:18:02.000 258 33503.64 534.19 2281.52 31.89 2014-09-15 19:18:03.000 258 33503.63 534.19 2281.55 31.89 2014-09-15 19:18:04.000 258 33503.64 534.13 2281.60 31.89 2014-09-15 19:18:05.000 258 33503.63 534.21 2281.58 31.89 2014-09-15 19:18:06.000 258 33503.61 534.17 2281.51 31.89 2014-09-15 19:18:07.000 258 33503.66 534.16 2281.55 31.89 2014-09-15 19:18:08.000 258 33503.57 534.19 2281.62 31.89 2014-09-15 19:18:09.000 258 33503.54 534.16 2281.54 31.89 2014-09-15 19:18:10.000 258 33503.64 534.19 2281.58 31.89 2014-09-15 19:18:11.000 258 33503.56 534.18 2281.65 31.89 2014-09-15 19:18:12.000 258 33503.67 534.22 2281.59 31.89 2014-09-15 19:18:13.000 258 33503.68 534.17 2281.58 31.89 2014-09-15 19:18:14.000 258 33503.61 534.17 2281.60 31.89 2014-09-15 19:18:15.000 258 33503.63 534.24 2281.63 31.89 2014-09-15 19:18:16.000 258 33503.61 534.21 2281.58 31.89 2014-09-15 19:18:17.000 258 33503.56 534.20 2281.71 31.89 2014-09-15 19:18:18.000 258 33503.59 534.20 2281.60 31.89 2014-09-15 19:18:19.000 258 33503.63 534.18 2281.59 31.89 2014-09-15 19:18:20.000 258 33503.59 534.18 2281.64 31.89 2014-09-15 19:18:21.000 258 33503.57 534.21 2281.62 31.89 2014-09-15 19:18:22.000 258 33503.64 534.20 2281.64 31.89 2014-09-15 19:18:23.000 258 33503.63 534.23 2281.63 31.89 2014-09-15 19:18:24.000 258 33503.59 534.23 2281.64 31.89 2014-09-15 19:18:25.000 258 33503.63 534.22 2281.64 31.89 2014-09-15 19:18:26.000 258 33503.66 534.18 2281.62 31.89 2014-09-15 19:18:27.000 258 33503.54 534.19 2281.53 31.89 2014-09-15 19:18:28.000 258 33503.58 534.20 2281.62 31.89 2014-09-15 19:18:29.000 258 33503.66 534.17 2281.59 31.89 2014-09-15 19:18:30.000 258 33503.54 534.20 2281.55 31.89 2014-09-15 19:18:30.000 258 33503.67 534.23 2281.62 31.89 2014-09-15 19:18:32.000 258 33503.68 534.19 2281.57 31.89 2014-09-15 19:18:33.000 258 33503.53 534.18 2281.64 31.89 2014-09-15 19:18:34.000 258 33503.65 534.23 2281.60 31.89 2014-09-15 19:18:35.000 258 33503.64 534.19 2281.67 31.89 2014-09-15 19:18:36.000 258 33503.57 534.21 2281.61 31.89 2014-09-15 19:18:37.000 258 33503.66 534.22 2281.62 31.89 2014-09-15 19:18:38.000 258 33503.69 534.23 2281.57 31.89 2014-09-15 19:18:39.000 258 33503.65 534.21 2281.67 31.89 2014-09-15 19:18:40.000 258 33503.61 534.19 2281.58 31.89 2014-09-15 19:18:41.000 258 33503.72 534.21 2281.62 31.89 2014-09-15 19:18:42.000 258 33503.66 534.20 2281.60 31.89 2014-09-15 19:18:43.000 258 33503.63 534.21 2281.58 31.89 2014-09-15 19:18:43.000 258 33503.64 534.18 2281.63 31.89 2014-09-15 19:18:45.000 258 33503.49 534.16 2281.58 31.89 2014-09-15 19:18:46.000 258 33503.62 534.25 2281.55 31.89 2014-09-15 19:18:47.000 258 33503.68 534.21 2281.67 31.89 2014-09-15 19:18:48.000 258 33503.69 534.21 2281.66 31.89 2014-09-15 19:18:49.000 258 33503.61 534.24 2281.58 31.89 2014-09-15 19:18:50.000 258 33503.63 534.18 2281.58 31.89 2014-09-15 19:18:51.000 258 33503.68 534.25 2281.60 31.89 2014-09-15 19:18:52.000 258 33503.59 534.20 2281.69 31.89 2014-09-15 19:18:53.000 258 33503.64 534.24 2281.62 31.89 2014-09-15 19:18:54.000 258 33503.59 534.19 2281.63 31.89 2014-09-15 19:18:55.000 258 33503.65 534.21 2281.61 31.89 2014-09-15 19:18:56.000 258 33503.63 534.20 2281.56 31.89 2014-09-15 19:18:57.000 258 33503.62 534.18 2281.54 31.89 2014-09-15 19:18:58.000 258 33503.61 534.25 2281.58 31.89 2014-09-15 19:18:59.000 258 33503.66 534.26 2281.62 31.89 2014-09-15 19:19:00.000 258 33503.62 534.22 2281.68 31.89 2014-09-15 19:19:01.000 258 33503.59 534.23 2281.64 31.89 2014-09-15 19:19:02.000 258 33503.63 534.17 2281.64 31.89 2014-09-15 19:19:03.000 258 33503.66 534.26 2281.59 31.89 2014-09-15 19:19:04.000 258 33503.60 534.22 2281.54 31.89 2014-09-15 19:19:05.000 258 33503.53 534.24 2281.65 31.89 2014-09-15 19:19:06.000 258 33503.55 534.22 2281.64 31.89 2014-09-15 19:19:07.000 258 33503.59 534.24 2281.65 31.89 2014-09-15 19:19:08.000 258 33503.68 534.23 2281.61 31.89 2014-09-15 19:19:09.000 258 33503.51 534.23 2281.61 31.89 2014-09-15 19:19:10.000 258 33503.54 534.24 2281.59 31.89 2014-09-15 19:19:11.000 258 33503.64 534.25 2281.51 31.89 2014-09-15 19:19:12.000 258 33503.56 534.28 2281.55 31.89 2014-09-15 19:19:13.000 258 33503.62 534.25 2281.58 31.89 2014-09-15 19:19:14.000 258 33503.58 534.16 2281.61 31.89 2014-09-15 19:19:15.000 258 33503.53 534.23 2281.56 31.89 2014-09-15 19:19:16.000 258 33503.57 534.25 2281.62 31.89 2014-09-15 19:19:17.000 258 33503.60 534.28 2281.66 31.89 2014-09-15 19:19:18.000 258 33503.54 534.24 2281.67 31.89 2014-09-15 19:19:19.000 258 33503.63 534.25 2281.64 31.89 2014-09-15 19:19:20.000 258 33503.56 534.26 2281.67 31.89 2014-09-15 19:19:21.000 258 33503.60 534.24 2281.64 31.89 2014-09-15 19:19:22.000 258 33503.56 534.27 2281.70 31.89 2014-09-15 19:19:23.000 258 33503.64 534.26 2281.61 31.89 2014-09-15 19:19:24.000 258 33503.61 534.24 2281.67 31.89 2014-09-15 19:19:24.000 258 33503.54 534.23 2281.68 31.89 2014-09-15 19:19:26.000 258 33503.51 534.23 2281.60 31.89 2014-09-15 19:19:27.000 258 33503.53 534.25 2281.65 31.89 2014-09-15 19:19:28.000 258 33503.53 534.26 2281.66 31.89 2014-09-15 19:19:29.000 258 33503.60 534.30 2281.60 31.89 2014-09-15 19:19:30.000 258 33503.51 534.27 2281.59 31.89 2014-09-15 19:19:31.000 258 33503.52 534.27 2281.64 31.89 2014-09-15 19:19:32.000 258 33503.54 534.29 2281.64 31.89 2014-09-15 19:19:33.000 258 33503.55 534.23 2281.66 31.89 2014-09-15 19:19:34.000 258 33503.59 534.24 2281.63 31.89 2014-09-15 19:19:35.000 258 33503.48 534.30 2281.70 31.89 2014-09-15 19:19:36.000 258 33503.51 534.27 2281.63 31.89 2014-09-15 19:19:37.000 258 33503.53 534.28 2281.58 31.89 2014-09-15 19:19:37.000 258 33503.57 534.28 2281.65 31.89 2014-09-15 19:19:39.000 258 33503.52 534.23 2281.54 31.89 2014-09-15 19:19:40.000 258 33503.64 534.24 2281.70 31.89 2014-09-15 19:19:41.000 258 33503.62 534.28 2281.67 31.89 2014-09-15 19:19:42.000 258 33503.57 534.29 2281.67 31.89 2014-09-15 19:19:43.000 258 33503.50 534.29 2281.68 31.89 2014-09-15 19:19:44.000 258 33503.60 534.25 2281.66 31.89 2014-09-15 19:19:45.000 258 33503.59 534.26 2281.68 31.89 2014-09-15 19:19:46.000 258 33503.53 534.29 2281.68 31.89 2014-09-15 19:19:47.000 258 33503.50 534.25 2281.64 31.89 2014-09-15 19:19:48.000 258 33503.60 534.23 2281.68 31.89 2014-09-15 19:19:49.000 258 33503.54 534.29 2281.67 31.89 2014-09-15 19:19:50.000 258 33503.51 534.29 2281.72 31.89 2014-09-15 19:19:51.000 258 33503.60 534.28 2281.64 31.89 2014-09-15 19:19:52.000 258 33503.53 534.30 2281.68 31.89 2014-09-15 19:19:53.000 258 33503.46 534.26 2281.67 31.89 2014-09-15 19:19:54.000 258 33503.50 534.24 2281.64 31.89 2014-09-15 19:19:55.000 258 33503.58 534.26 2281.62 31.89 2014-09-15 19:19:56.000 258 33503.51 534.24 2281.71 31.89 2014-09-15 19:19:57.000 258 33503.56 534.30 2281.68 31.89 2014-09-15 19:19:58.000 258 33503.50 534.25 2281.64 31.89 2014-09-15 19:19:59.000 258 33503.54 534.28 2281.67 31.89 2014-09-15 19:20:00.000 258 33503.57 534.25 2281.74 31.89 2014-09-15 19:20:01.000 258 33503.53 534.27 2281.62 31.89 2014-09-15 19:20:02.000 258 33503.50 534.28 2281.68 31.89 2014-09-15 19:20:03.000 258 33503.49 534.25 2281.70 31.89 2014-09-15 19:20:04.000 258 33503.46 534.28 2281.70 31.89 2014-09-15 19:20:05.000 258 33503.53 534.27 2281.71 31.89 2014-09-15 19:20:06.000 258 33503.54 534.29 2281.65 31.89 2014-09-15 19:20:07.000 258 33503.50 534.23 2281.72 31.89 2014-09-15 19:20:08.000 258 33503.49 534.25 2281.64 31.89 2014-09-15 19:20:09.000 258 33503.64 534.29 2281.60 31.89 2014-09-15 19:20:10.000 258 33503.51 534.27 2281.70 31.89 2014-09-15 19:20:11.000 258 33503.54 534.30 2281.79 31.89 2014-09-15 19:20:12.000 258 33503.41 534.28 2281.76 31.89 2014-09-15 19:20:13.000 258 33503.58 534.27 2281.77 31.89 2014-09-15 19:20:14.000 258 33503.46 534.31 2281.64 31.89 2014-09-15 19:20:15.000 258 33503.47 534.27 2281.69 31.89 2014-09-15 19:20:16.000 258 33503.53 534.32 2281.68 31.89 2014-09-15 19:20:17.000 258 33503.41 534.27 2281.73 31.89 2014-09-15 19:20:18.000 258 33503.43 534.28 2281.67 31.89 2014-09-15 19:20:18.000 258 33503.45 534.32 2281.63 31.89 2014-09-15 19:20:20.000 258 33503.45 534.27 2281.64 31.89 2014-09-15 19:20:21.000 258 33503.45 534.27 2281.65 31.89 2014-09-15 19:20:22.000 258 33503.57 534.27 2281.80 31.89 2014-09-15 19:20:23.000 258 33503.66 534.28 2281.76 31.89 2014-09-15 19:20:24.000 258 33503.54 534.26 2281.73 31.89 2014-09-15 19:20:25.000 258 33503.56 534.29 2281.74 31.89 2014-09-15 19:20:26.000 258 33503.41 534.30 2281.74 31.89 2014-09-15 19:20:27.000 258 33503.49 534.29 2281.69 31.89 2014-09-15 19:20:28.000 258 33503.46 534.29 2281.71 31.89 2014-09-15 19:20:29.000 258 33503.59 534.28 2281.67 31.89 2014-09-15 19:20:30.000 258 33503.46 534.26 2281.61 31.89 2014-09-15 19:20:31.000 258 33503.52 534.32 2281.68 31.89 2014-09-15 19:20:31.000 258 33503.56 534.30 2281.64 31.89 2014-09-15 19:20:33.000 258 33503.48 534.25 2281.70 31.89 2014-09-15 19:20:34.000 258 33503.57 534.25 2281.68 31.89 2014-09-15 19:20:35.000 258 33503.46 534.26 2281.68 31.89 2014-09-15 19:20:36.000 258 33503.47 534.26 2281.70 31.89 2014-09-15 19:20:37.000 258 33503.46 534.35 2281.80 31.89 2014-09-15 19:20:38.000 258 33503.56 534.23 2281.70 31.89 2014-09-15 19:20:39.000 258 33503.50 534.33 2281.67 31.89 2014-09-15 19:20:40.000 258 33503.50 534.29 2281.64 31.89 2014-09-15 19:20:41.000 258 33503.47 534.30 2281.68 31.89 2014-09-15 19:20:42.000 258 33503.60 534.27 2281.64 31.89 2014-09-15 19:20:43.000 258 33503.44 534.28 2281.68 31.89 2014-09-15 19:20:44.000 258 33503.48 534.30 2281.71 31.89 2014-09-15 19:20:45.000 258 33503.53 534.31 2281.68 31.89 2014-09-15 19:20:46.000 258 33503.54 534.29 2281.68 31.89 2014-09-15 19:20:47.000 258 33503.51 534.30 2281.85 31.89 2014-09-15 19:20:48.000 258 33503.50 534.33 2281.80 31.89 2014-09-15 19:20:49.000 258 33503.56 534.30 2281.68 31.89 2014-09-15 19:20:50.000 258 33503.54 534.34 2281.69 31.89 2014-09-15 19:20:51.000 258 33503.50 534.29 2281.76 31.89 2014-09-15 19:20:52.000 258 33503.55 534.29 2281.68 31.89 2014-09-15 19:20:53.000 258 33503.57 534.30 2281.71 31.89 2014-09-15 19:20:54.000 258 33503.43 534.32 2281.77 31.89 2014-09-15 19:20:55.000 258 33503.56 534.31 2281.80 31.89 2014-09-15 19:20:56.000 258 33503.48 534.36 2281.75 31.89 2014-09-15 19:20:57.000 258 33503.54 534.30 2281.73 31.89 2014-09-15 19:20:58.000 258 33503.56 534.32 2281.81 31.89 2014-09-15 19:20:59.000 258 33503.54 534.34 2281.74 31.89 2014-09-15 19:21:00.000 258 33503.53 534.38 2281.75 31.89 2014-09-15 19:21:01.000 258 33503.47 534.33 2281.68 31.89 2014-09-15 19:21:02.000 258 33503.51 534.31 2281.74 31.89 2014-09-15 19:21:03.000 258 33503.41 534.31 2281.79 31.89 2014-09-15 19:21:04.000 258 33503.51 534.35 2281.73 31.89 2014-09-15 19:21:05.000 258 33503.38 534.32 2281.72 31.89 2014-09-15 19:21:06.000 258 33503.52 534.40 2281.74 31.89 2014-09-15 19:21:07.000 258 33503.44 534.34 2281.77 31.89 2014-09-15 19:21:08.000 258 33503.50 534.33 2281.70 31.89 2014-09-15 19:21:09.000 258 33503.52 534.32 2281.64 31.89 2014-09-15 19:21:10.000 258 33503.39 534.33 2281.77 31.89 2014-09-15 19:21:11.000 258 33503.50 534.36 2281.69 31.89 2014-09-15 19:21:12.000 258 33503.41 534.35 2281.76 31.89 2014-09-15 19:21:12.000 258 33503.42 534.33 2281.80 31.89 2014-09-15 19:21:14.000 258 33503.43 534.34 2281.71 31.89 2014-09-15 19:21:15.000 258 33503.44 534.37 2281.70 31.89 2014-09-15 19:21:16.000 258 33503.38 534.34 2281.71 31.89 2014-09-15 19:21:17.000 258 33503.43 534.39 2281.70 31.89 2014-09-15 19:21:18.000 258 33503.46 534.31 2281.71 31.89 2014-09-15 19:21:19.000 258 33503.44 534.32 2281.70 31.89 2014-09-15 19:21:20.000 258 33503.39 534.33 2281.66 31.89 2014-09-15 19:21:21.000 258 33503.48 534.36 2281.78 31.89 2014-09-15 19:21:22.000 258 33503.53 534.38 2281.77 31.89 2014-09-15 19:21:23.000 258 33503.44 534.38 2281.70 31.89 2014-09-15 19:21:24.000 258 33503.39 534.34 2281.74 31.89 2014-09-15 19:21:25.000 258 33503.47 534.33 2281.69 31.89 2014-09-15 19:21:25.000 258 33503.51 534.36 2281.76 31.89 2014-09-15 19:21:27.000 258 33503.41 534.33 2281.77 31.89 2014-09-15 19:21:28.000 258 33503.39 534.31 2281.72 31.89 2014-09-15 19:21:29.000 258 33503.52 534.35 2281.73 31.89 2014-09-15 19:21:30.000 258 33503.43 534.37 2281.79 31.89 2014-09-15 19:21:31.000 258 33503.43 534.38 2281.70 31.89 2014-09-15 19:21:32.000 258 33503.40 534.35 2281.81 31.89 2014-09-15 19:21:33.000 258 33503.39 534.34 2281.69 31.89 2014-09-15 19:21:34.000 258 33503.40 534.36 2281.75 31.89 2014-09-15 19:21:35.000 258 33503.35 534.37 2281.67 31.89 2014-09-15 19:21:36.000 258 33503.47 534.40 2281.82 31.89 2014-09-15 19:21:37.000 258 33503.43 534.37 2281.71 31.89 2014-09-15 19:21:38.000 258 33503.45 534.35 2281.73 31.89 2014-09-15 19:21:39.000 258 33503.48 534.36 2281.76 31.89 2014-09-15 19:21:40.000 258 33503.55 534.37 2281.70 31.89 2014-09-15 19:21:41.000 258 33503.46 534.34 2281.80 31.89 2014-09-15 19:21:42.000 258 33503.50 534.36 2281.67 31.89 2014-09-15 19:21:43.000 258 33503.51 534.36 2281.71 31.89 2014-09-15 19:21:44.000 258 33503.48 534.34 2281.75 31.89 2014-09-15 19:21:45.000 258 33503.44 534.36 2281.67 31.89 2014-09-15 19:21:46.000 258 33503.59 534.35 2281.74 31.89 2014-09-15 19:21:47.000 258 33503.39 534.39 2281.71 31.89 2014-09-15 19:21:48.000 258 33503.50 534.42 2281.76 31.89 2014-09-15 19:21:49.000 258 33503.46 534.38 2281.76 31.89 2014-09-15 19:21:50.000 258 33503.47 534.36 2281.69 31.89 2014-09-15 19:21:51.000 258 33503.43 534.32 2281.78 31.89 2014-09-15 19:21:52.000 258 33503.53 534.33 2281.74 31.89 2014-09-15 19:21:53.000 258 33503.47 534.37 2281.61 31.89 2014-09-15 19:21:54.000 258 33503.45 534.36 2281.65 31.89 2014-09-15 19:21:55.000 258 33503.45 534.32 2281.68 31.89 2014-09-15 19:21:56.000 258 33503.46 534.34 2281.74 31.89 2014-09-15 19:21:57.000 258 33503.50 534.34 2281.82 31.89 2014-09-15 19:21:58.000 258 33503.54 534.36 2281.64 31.89 2014-09-15 19:21:59.000 258 33503.52 534.34 2281.79 31.89 2014-09-15 19:22:00.000 258 33503.54 534.37 2281.73 31.89 2014-09-15 19:22:01.000 258 33503.50 534.37 2281.80 31.89 2014-09-15 19:22:02.000 258 33503.47 534.38 2281.73 31.89 2014-09-15 19:22:03.000 258 33503.51 534.32 2281.75 31.89 2014-09-15 19:22:04.000 258 33503.48 534.38 2281.75 31.89 2014-09-15 19:22:05.000 258 33503.41 534.36 2281.74 31.89 2014-09-15 19:22:06.000 258 33503.51 534.35 2281.83 31.89 2014-09-15 19:22:06.000 258 33503.52 534.33 2281.82 31.89 2014-09-15 19:22:08.000 258 33503.45 534.38 2281.70 31.89 2014-09-15 19:22:09.000 258 33503.49 534.35 2281.70 31.89 2014-09-15 19:22:10.000 258 33503.45 534.30 2281.67 31.89 2014-09-15 19:22:11.000 258 33503.55 534.36 2281.81 31.89 2014-09-15 19:22:12.000 258 33503.38 534.37 2281.76 31.89 2014-09-15 19:22:13.000 258 33503.48 534.36 2281.71 31.89 2014-09-15 19:22:14.000 258 33503.38 534.38 2281.74 31.89 2014-09-15 19:22:15.000 258 33503.46 534.35 2281.77 31.89 2014-09-15 19:22:16.000 258 33503.51 534.44 2281.72 31.89 2014-09-15 19:22:17.000 258 33503.48 534.38 2281.84 31.89 2014-09-15 19:22:18.000 258 33503.45 534.40 2281.82 31.89 2014-09-15 19:22:19.000 258 33503.50 534.37 2281.75 31.89 2014-09-15 19:22:19.000 258 33503.50 534.34 2281.79 31.89 2014-09-15 19:22:21.000 258 33503.46 534.35 2281.79 31.89 2014-09-15 19:22:22.000 258 33503.41 534.32 2281.74 31.89 2014-09-15 19:22:23.000 258 33503.53 534.41 2281.82 31.89 2014-09-15 19:22:24.000 258 33503.50 534.38 2281.73 31.89 2014-09-15 19:22:25.000 258 33503.46 534.36 2281.71 31.89 2014-09-15 19:22:26.000 258 33503.44 534.39 2281.77 31.89 2014-09-15 19:22:27.000 258 33503.48 534.36 2281.74 31.89 2014-09-15 19:22:28.000 258 33503.48 534.35 2281.74 31.89 2014-09-15 19:22:29.000 258 33503.48 534.36 2281.74 31.89 2014-09-15 19:22:30.000 258 33503.47 534.35 2281.77 31.89 2014-09-15 19:22:31.000 258 33503.36 534.34 2281.75 31.89 2014-09-15 19:22:32.000 258 33503.39 534.38 2281.77 31.89 2014-09-15 19:22:33.000 258 33503.45 534.43 2281.68 31.89 2014-09-15 19:22:34.000 258 33503.50 534.36 2281.79 31.89 2014-09-15 19:22:35.000 258 33503.46 534.38 2281.80 31.89 2014-09-15 19:22:36.000 258 33503.50 534.34 2281.68 31.89 2014-09-15 19:22:37.000 258 33503.51 534.32 2281.67 31.89 2014-09-15 19:22:38.000 258 33503.43 534.35 2281.74 31.89 2014-09-15 19:22:39.000 258 33503.47 534.37 2281.66 31.89 2014-09-15 19:22:40.000 258 33503.53 534.37 2281.74 31.89 2014-09-15 19:22:41.000 258 33503.48 534.37 2281.82 31.89 2014-09-15 19:22:42.000 258 33503.51 534.41 2281.76 31.89 2014-09-15 19:22:43.000 258 33503.50 534.37 2281.76 31.89 2014-09-15 19:22:44.000 258 33503.45 534.38 2281.76 31.89 2014-09-15 19:22:45.000 258 33503.46 534.34 2281.78 31.89 2014-09-15 19:22:46.000 258 33503.51 534.37 2281.74 31.89 2014-09-15 19:22:47.000 258 33503.48 534.39 2281.71 31.89 2014-09-15 19:22:48.000 258 33503.44 534.36 2281.78 31.89 2014-09-15 19:22:49.000 258 33503.41 534.39 2281.72 31.89 2014-09-15 19:22:50.000 258 33503.49 534.39 2281.83 31.89 2014-09-15 19:22:51.000 258 33503.44 534.37 2281.72 31.89 2014-09-15 19:22:52.000 258 33503.41 534.40 2281.79 31.89 2014-09-15 19:22:53.000 258 33503.42 534.39 2281.77 31.89 2014-09-15 19:22:54.000 258 33503.46 534.43 2281.78 31.89 2014-09-15 19:22:55.000 258 33503.37 534.39 2281.76 31.89 2014-09-15 19:22:56.000 258 33503.48 534.36 2281.74 31.89 2014-09-15 19:22:57.000 258 33503.41 534.39 2281.76 31.89 2014-09-15 19:22:58.000 258 33503.46 534.37 2281.76 31.89 2014-09-15 19:22:59.000 258 33503.46 534.33 2281.73 31.89 2014-09-15 19:23:00.000 258 33503.52 534.39 2281.78 31.89 2014-09-15 19:23:00.000 258 33503.56 534.43 2281.80 31.89 2014-09-15 19:23:02.000 258 33503.44 534.36 2281.77 31.89 2014-09-15 19:23:03.000 258 33503.43 534.36 2281.77 31.89 2014-09-15 19:23:04.000 258 33503.50 534.32 2281.80 31.89 2014-09-15 19:23:05.000 258 33503.45 534.35 2281.78 31.89 2014-09-15 19:23:06.000 258 33503.51 534.34 2281.76 31.89 2014-09-15 19:23:07.000 258 33503.40 534.33 2281.74 31.89 2014-09-15 19:23:08.000 258 33503.48 534.41 2281.83 31.89 2014-09-15 19:23:09.000 258 33503.41 534.38 2281.82 31.89 2014-09-15 19:23:10.000 258 33503.44 534.34 2281.80 31.89 2014-09-15 19:23:11.000 258 33503.43 534.36 2281.78 31.89 2014-09-15 19:23:12.000 258 33503.54 534.41 2281.79 31.89 2014-09-15 19:23:13.000 258 33503.51 534.39 2281.76 31.89 2014-09-15 19:23:13.000 258 33503.53 534.16 2281.82 31.89 2014-09-15 19:23:15.000 258 33503.48 534.35 2281.75 31.89 2014-09-15 19:23:16.000 258 33503.47 534.35 2281.79 31.89 2014-09-15 19:23:17.000 258 33503.39 534.38 2281.83 31.89 2014-09-15 19:23:18.000 258 33503.39 534.37 2281.77 31.89 2014-09-15 19:23:19.000 258 33503.43 534.37 2281.77 31.89 2014-09-15 19:23:20.000 258 33503.45 534.42 2281.83 31.89 2014-09-15 19:23:21.000 258 33503.40 534.36 2281.76 31.89 2014-09-15 19:23:22.000 258 33503.45 534.34 2281.76 31.89 2014-09-15 19:23:23.000 258 33503.42 534.36 2281.77 31.89 2014-09-15 19:23:24.000 258 33503.45 534.40 2281.79 31.89 2014-09-15 19:23:25.000 258 33503.38 534.41 2281.80 31.89 2014-09-15 19:23:26.000 258 33503.45 534.36 2281.81 31.89 2014-09-15 19:23:27.000 258 33503.39 534.38 2281.79 31.89 2014-09-15 19:23:28.000 258 33503.35 534.34 2281.77 31.89 2014-09-15 19:23:29.000 258 33503.53 534.39 2281.81 31.89 2014-09-15 19:23:30.000 258 33503.41 534.34 2281.77 31.89 2014-09-15 19:23:31.000 258 33503.43 534.37 2281.78 31.89 2014-09-15 19:23:32.000 258 33503.39 534.38 2281.77 31.89 2014-09-15 19:23:33.000 258 33503.52 534.35 2281.86 31.89 2014-09-15 19:23:34.000 258 33503.57 534.35 2281.77 31.90 2014-09-15 19:23:35.000 258 33503.53 534.39 2281.80 31.89 2014-09-15 19:23:36.000 258 33503.47 534.37 2281.82 31.89 2014-09-15 19:23:37.000 258 33503.44 534.37 2281.76 31.90 2014-09-15 19:23:38.000 258 33503.48 534.40 2281.80 31.89 2014-09-15 19:23:39.000 258 33503.41 534.35 2281.75 31.90 2014-09-15 19:23:40.000 258 33503.51 534.40 2281.79 31.90 2014-09-15 19:23:41.000 258 33503.51 534.39 2281.87 31.89 2014-09-15 19:23:42.000 258 33503.44 534.30 2281.86 31.89 2014-09-15 19:23:43.000 258 33503.45 534.31 2281.84 31.89 2014-09-15 19:23:44.000 258 33503.48 534.37 2281.85 31.90 2014-09-15 19:23:45.000 258 33503.51 534.41 2281.83 31.89 2014-09-15 19:23:46.000 258 33503.47 534.45 2281.79 31.89 2014-09-15 19:23:47.000 258 33503.49 534.37 2281.84 31.89 2014-09-15 19:23:48.000 258 33503.47 534.37 2281.82 31.89 2014-09-15 19:23:49.000 258 33503.47 534.37 2281.82 31.89 2014-09-15 19:23:50.000 258 33503.53 534.38 2281.83 31.89 2014-09-15 19:23:51.000 258 33503.52 534.35 2281.78 31.89 2014-09-15 19:23:52.000 258 33503.48 534.41 2281.77 31.90 2014-09-15 19:23:53.000 258 33503.53 534.35 2281.80 31.89 2014-09-15 19:23:54.000 258 33503.55 534.39 2281.74 31.89 2014-09-15 19:23:54.000 258 33503.53 534.38 2281.73 31.89 2014-09-15 19:23:56.000 258 33503.53 534.37 2281.71 31.89 2014-09-15 19:23:57.000 258 33503.53 534.36 2281.90 31.89 2014-09-15 19:23:58.000 258 33503.57 534.31 2281.80 31.89 2014-09-15 19:23:59.000 258 33503.47 534.33 2281.82 31.89 2014-09-15 19:24:00.000 258 33503.57 534.33 2281.83 31.89 2014-09-15 19:24:01.000 258 33503.50 534.35 2281.79 31.89 2014-09-15 19:24:02.000 258 33503.57 534.34 2281.79 31.89 2014-09-15 19:24:03.000 258 33503.53 534.39 2281.82 31.89 2014-09-15 19:24:04.000 258 33503.57 534.36 2281.78 31.89 2014-09-15 19:24:05.000 258 33503.46 534.36 2281.84 31.89 2014-09-15 19:24:06.000 258 33503.57 534.41 2281.74 31.89 2014-09-15 19:24:07.000 258 33503.51 534.38 2281.78 31.89 2014-09-15 19:24:07.000 258 33503.60 534.36 2281.78 31.89 2014-09-15 19:24:09.000 258 33503.57 534.35 2281.79 31.89 2014-09-15 19:24:10.000 258 33503.51 534.32 2281.74 31.89 2014-09-15 19:24:11.000 258 33503.51 534.35 2281.80 31.89 2014-09-15 19:24:12.000 258 33503.56 534.34 2281.70 31.89 2014-09-15 19:24:13.000 258 33503.56 534.32 2281.77 31.89 2014-09-15 19:24:14.000 258 33503.59 534.38 2281.77 31.89 2014-09-15 19:24:15.000 258 33503.63 534.37 2281.77 31.89 2014-09-15 19:24:16.000 258 33503.56 534.35 2281.80 31.89 2014-09-15 19:24:17.000 258 33503.59 534.36 2281.78 31.89 2014-09-15 19:24:18.000 258 33503.66 534.34 2281.74 31.89 2014-09-15 19:24:19.000 258 33503.60 534.34 2281.71 31.89 2014-09-15 19:24:20.000 258 33503.59 534.34 2281.81 31.89 2014-09-15 19:24:21.000 258 33503.59 534.35 2281.74 31.89 2014-09-15 19:24:22.000 258 33503.62 534.36 2281.82 31.89 2014-09-15 19:24:23.000 258 33503.54 534.37 2281.78 31.89 2014-09-15 19:24:24.000 258 33503.61 534.36 2281.77 31.89 2014-09-15 19:24:25.000 258 33503.68 534.35 2281.74 31.89 2014-09-15 19:24:26.000 258 33503.61 534.34 2281.77 31.89 2014-09-15 19:24:27.000 258 33503.68 534.36 2281.78 31.89 2014-09-15 19:24:28.000 258 33503.57 534.34 2281.74 31.89 2014-09-15 19:24:29.000 258 33503.57 534.38 2281.79 31.89 2014-09-15 19:24:30.000 258 33503.66 534.36 2281.71 31.89 2014-09-15 19:24:31.000 258 33503.68 534.35 2281.71 31.89 2014-09-15 19:24:32.000 258 33503.63 534.37 2281.78 31.89 2014-09-15 19:24:33.000 258 33503.63 534.32 2281.78 31.89 2014-09-15 19:24:34.000 258 33503.63 534.39 2281.76 31.89 2014-09-15 19:24:35.000 258 33503.57 534.40 2281.76 31.89 2014-09-15 19:24:36.000 258 33503.61 534.33 2281.70 31.89 2014-09-15 19:24:37.000 258 33503.60 534.34 2281.74 31.89 2014-09-15 19:24:38.000 258 33503.60 534.37 2281.79 31.89 2014-09-15 19:24:39.000 258 33503.69 534.34 2281.79 31.89 2014-09-15 19:24:40.000 258 33503.59 534.37 2281.81 31.90 2014-09-15 19:24:41.000 258 33503.60 534.33 2281.75 31.89 2014-09-15 19:24:42.000 258 33503.66 534.36 2281.79 31.89 2014-09-15 19:24:43.000 258 33503.57 534.33 2281.68 31.89 2014-09-15 19:24:44.000 258 33503.64 534.37 2281.77 31.89 2014-09-15 19:24:45.000 258 33503.66 534.34 2281.77 31.89 2014-09-15 19:24:46.000 258 33503.59 534.33 2281.80 31.90 2014-09-15 19:24:47.000 258 33503.64 534.30 2281.76 31.89 2014-09-15 19:24:48.000 258 33503.69 534.33 2281.85 31.90 2014-09-15 19:24:48.000 258 33503.69 534.36 2281.83 31.89 2014-09-15 19:24:50.000 258 33503.63 534.36 2281.75 31.89 2014-09-15 19:24:51.000 258 33503.63 534.30 2281.78 31.89 2014-09-15 19:24:52.000 258 33503.59 534.34 2281.68 31.90 2014-09-15 19:24:53.000 258 33503.61 534.35 2281.79 31.89 2014-09-15 19:24:54.000 258 33503.72 534.27 2281.68 31.90 2014-09-15 19:24:55.000 258 33503.61 534.25 2281.68 31.90 2014-09-15 19:24:56.000 258 33503.71 534.32 2281.66 31.89 2014-09-15 19:24:57.000 258 33503.64 534.29 2281.70 31.89 2014-09-15 19:24:58.000 258 33503.64 534.33 2281.74 31.90 2014-09-15 19:24:59.000 258 33503.68 534.33 2281.79 31.90 2014-09-15 19:25:00.000 258 33503.77 534.36 2281.77 31.89 2014-09-15 19:25:01.000 258 33503.66 534.32 2281.82 31.89 2014-09-15 19:25:01.000 258 33503.74 534.34 2281.71 31.89 2014-09-15 19:25:03.000 258 33503.72 534.33 2281.76 31.89 2014-09-15 19:25:04.000 258 33503.66 534.32 2281.73 31.90 2014-09-15 19:25:05.000 258 33503.75 534.35 2281.85 31.89 2014-09-15 19:25:06.000 258 33503.73 534.34 2281.71 31.90 2014-09-15 19:25:07.000 258 33503.71 534.37 2281.76 31.90 2014-09-15 19:25:08.000 258 33503.79 534.34 2281.77 31.89 2014-09-15 19:25:09.000 258 33503.66 534.32 2281.69 31.89 2014-09-15 19:25:10.000 258 33503.71 534.34 2281.77 31.90 2014-09-15 19:25:11.000 258 33503.83 534.36 2281.75 31.90 2014-09-15 19:25:12.000 258 33503.73 534.34 2281.85 31.89 2014-09-15 19:25:13.000 258 33503.69 534.35 2281.76 31.90 2014-09-15 19:25:14.000 258 33503.76 534.34 2281.74 31.90 2014-09-15 19:25:15.000 258 33503.68 534.33 2281.78 31.90 2014-09-15 19:25:16.000 258 33503.63 534.32 2281.82 31.90 2014-09-15 19:25:17.000 258 33503.83 534.33 2281.84 31.90 2014-09-15 19:25:18.000 258 33503.69 534.27 2281.79 31.90 2014-09-15 19:25:19.000 258 33503.69 534.31 2281.79 31.90 2014-09-15 19:25:20.000 258 33503.70 534.34 2281.80 31.89 2014-09-15 19:25:21.000 258 33503.72 534.32 2281.80 31.90 2014-09-15 19:25:22.000 258 33503.75 534.26 2281.75 31.89 2014-09-15 19:25:23.000 258 33503.73 534.33 2281.82 31.90 2014-09-15 19:25:24.000 258 33503.76 534.30 2281.77 31.90 2014-09-15 19:25:25.000 258 33503.80 534.29 2281.71 31.90 2014-09-15 19:25:26.000 258 33503.79 534.28 2281.70 31.90 2014-09-15 19:25:27.000 258 33503.72 534.29 2281.80 31.90 2014-09-15 19:25:28.000 258 33503.84 534.28 2281.77 31.90 2014-09-15 19:25:29.000 258 33503.84 534.33 2281.79 31.90 2014-09-15 19:25:30.000 258 33503.75 534.27 2281.76 31.90 2014-09-15 19:25:31.000 258 33503.73 534.30 2281.79 31.90 2014-09-15 19:25:32.000 258 33503.77 534.30 2281.77 31.90 2014-09-15 19:25:33.000 258 33503.80 534.33 2281.76 31.90 2014-09-15 19:25:34.000 258 33503.71 534.25 2281.75 31.90 2014-09-15 19:25:35.000 258 33503.87 534.30 2281.79 31.90 2014-09-15 19:25:36.000 258 33503.75 534.31 2281.73 31.90 2014-09-15 19:25:37.000 258 33503.68 534.32 2281.73 31.90 2014-09-15 19:25:38.000 258 33503.71 534.31 2281.77 31.90 2014-09-15 19:25:39.000 258 33503.74 534.31 2281.80 31.90 2014-09-15 19:25:40.000 258 33503.71 534.41 2281.71 31.90 2014-09-15 19:25:41.000 258 33503.88 534.28 2281.74 31.90 2014-09-15 19:25:42.000 258 33503.74 534.31 2281.74 31.90 2014-09-15 19:25:42.000 258 33503.76 534.29 2281.77 31.90 2014-09-15 19:25:44.000 258 33503.81 534.27 2281.82 31.90 2014-09-15 19:25:45.000 258 33503.79 534.31 2281.83 31.90 2014-09-15 19:25:46.000 258 33503.83 534.29 2281.74 31.90 2014-09-15 19:25:47.000 258 33503.74 534.29 2281.86 31.90 2014-09-15 19:25:48.000 258 33503.79 534.31 2281.79 31.90 2014-09-15 19:25:49.000 258 33503.75 534.26 2281.84 31.90 2014-09-15 19:25:50.000 258 33503.82 534.28 2281.77 31.90 2014-09-15 19:25:51.000 258 33503.74 534.28 2281.77 31.90 2014-09-15 19:25:52.000 258 33503.78 534.33 2281.87 31.90 2014-09-15 19:25:53.000 258 33503.76 534.29 2281.83 31.90 2014-09-15 19:25:54.000 258 33503.78 534.29 2281.74 31.90 2014-09-15 19:25:55.000 258 33503.80 534.29 2281.77 31.90 2014-09-15 19:25:55.000 258 33503.74 534.30 2281.76 31.90 2014-09-15 19:25:57.000 258 33503.76 534.28 2281.79 31.90 2014-09-15 19:25:58.000 258 33503.75 534.29 2281.75 31.90 2014-09-15 19:25:59.000 258 33503.82 534.28 2281.80 31.90 2014-09-15 19:26:00.000 258 33503.75 534.35 2281.88 31.90 2014-09-15 19:26:01.000 258 33503.72 534.29 2281.82 31.90 2014-09-15 19:26:02.000 258 33503.82 534.30 2281.81 31.90 2014-09-15 19:26:03.000 258 33503.73 534.26 2281.86 31.90 2014-09-15 19:26:04.000 258 33503.82 534.27 2281.89 31.90 2014-09-15 19:26:05.000 258 33503.74 534.30 2281.74 31.90 2014-09-15 19:26:06.000 258 33503.81 534.25 2281.76 31.90 2014-09-15 19:26:07.000 258 33503.84 534.29 2281.77 31.90 2014-09-15 19:26:08.000 258 33503.72 534.27 2281.76 31.90 2014-09-15 19:26:09.000 258 33503.73 534.30 2281.74 31.90 2014-09-15 19:26:10.000 258 33503.66 534.29 2281.75 31.90 2014-09-15 19:26:11.000 258 33503.72 534.27 2281.80 31.90 2014-09-15 19:26:12.000 258 33503.79 534.27 2281.85 31.90 2014-09-15 19:26:13.000 258 33503.76 534.26 2281.86 31.90 2014-09-15 19:26:14.000 258 33503.64 534.26 2281.84 31.90 2014-09-15 19:26:15.000 258 33503.75 534.30 2281.79 31.90 2014-09-15 19:26:16.000 258 33503.77 534.27 2281.78 31.90 2014-09-15 19:26:17.000 258 33503.81 534.36 2281.76 31.90 2014-09-15 19:26:18.000 258 33503.78 534.34 2281.85 31.90 2014-09-15 19:26:19.000 258 33503.72 534.30 2281.80 31.90 2014-09-15 19:26:20.000 258 33503.75 534.30 2281.73 31.90 2014-09-15 19:26:21.000 258 33503.80 534.30 2281.70 31.90 2014-09-15 19:26:22.000 258 33503.77 534.27 2281.88 31.90 2014-09-15 19:26:23.000 258 33503.85 534.27 2281.78 31.90 2014-09-15 19:26:24.000 258 33503.69 534.27 2281.74 31.90 2014-09-15 19:26:25.000 258 33503.74 534.24 2281.77 31.90 2014-09-15 19:26:26.000 258 33503.73 534.25 2281.74 31.90 2014-09-15 19:26:27.000 258 33503.75 534.25 2281.77 31.90 2014-09-15 19:26:28.000 258 33503.72 534.25 2281.81 31.90 2014-09-15 19:26:29.000 258 33503.74 534.27 2281.82 31.90 2014-09-15 19:26:30.000 258 33503.84 534.25 2281.84 31.90 2014-09-15 19:26:31.000 258 33503.77 534.23 2281.88 31.90 2014-09-15 19:26:32.000 258 33503.73 534.29 2281.83 31.90 2014-09-15 19:26:33.000 258 33503.73 534.21 2281.84 31.90 2014-09-15 19:26:34.000 258 33503.62 534.24 2281.82 31.90 2014-09-15 19:26:35.000 258 33503.76 534.24 2281.82 31.90 2014-09-15 19:26:36.000 258 33503.68 534.26 2281.82 31.90 2014-09-15 19:26:36.000 258 33503.76 534.26 2281.81 31.90 2014-09-15 19:26:38.000 258 33503.79 534.22 2281.88 31.90 2014-09-15 19:26:39.000 258 33503.74 534.26 2281.76 31.90 2014-09-15 19:26:40.000 258 33503.77 534.23 2281.85 31.90 2014-09-15 19:26:41.000 258 33503.72 534.22 2281.80 31.90 2014-09-15 19:26:42.000 258 33503.69 534.23 2281.80 31.90 2014-09-15 19:26:43.000 258 33503.70 534.23 2281.77 31.90 2014-09-15 19:26:44.000 258 33503.68 534.30 2281.93 31.90 2014-09-15 19:26:45.000 258 33503.74 534.24 2281.83 31.90 2014-09-15 19:26:46.000 258 33503.71 534.19 2281.80 31.90 2014-09-15 19:26:47.000 258 33503.63 534.26 2281.94 31.90 2014-09-15 19:26:48.000 258 33503.70 534.23 2281.79 31.90 2014-09-15 19:26:49.000 258 33503.72 534.24 2281.79 31.90 2014-09-15 19:26:49.000 258 33503.69 534.24 2281.88 31.90 2014-09-15 19:26:51.000 258 33503.72 534.25 2281.80 31.90 2014-09-15 19:26:52.000 258 33503.69 534.20 2281.89 31.90 2014-09-15 19:26:53.000 258 33503.69 534.23 2281.93 31.90 2014-09-15 19:26:54.000 258 33503.68 534.29 2281.89 31.90 2014-09-15 19:26:55.000 258 33503.74 534.25 2281.82 31.90 2014-09-15 19:26:56.000 258 33503.74 534.22 2281.87 31.90 2014-09-15 19:26:57.000 258 33503.78 534.28 2281.80 31.90 2014-09-15 19:26:58.000 258 33503.81 534.20 2281.85 31.90 2014-09-15 19:26:59.000 258 33503.68 534.25 2281.85 31.90 2014-09-15 19:27:00.000 258 33503.68 534.23 2281.86 31.90 2014-09-15 19:27:01.000 258 33503.72 534.24 2281.93 31.90 2014-09-15 19:27:02.000 258 33503.73 534.26 2281.80 31.90 2014-09-15 19:27:03.000 258 33503.74 534.26 2281.87 31.90 2014-09-15 19:27:04.000 258 33503.84 534.26 2281.82 31.90 2014-09-15 19:27:05.000 258 33503.86 534.23 2281.85 31.90 2014-09-15 19:27:06.000 258 33503.76 534.24 2281.86 31.90 2014-09-15 19:27:07.000 258 33503.76 534.26 2281.92 31.90 2014-09-15 19:27:08.000 258 33503.78 534.27 2281.88 31.90 2014-09-15 19:27:09.000 258 33503.79 534.25 2281.90 31.90 2014-09-15 19:27:10.000 258 33503.76 534.21 2281.85 31.90 2014-09-15 19:27:11.000 258 33503.63 534.25 2281.86 31.90 2014-09-15 19:27:12.000 258 33503.78 534.24 2281.82 31.90 2014-09-15 19:27:13.000 258 33503.76 534.23 2281.87 31.90 2014-09-15 19:27:14.000 258 33503.75 534.24 2281.85 31.90 2014-09-15 19:27:15.000 258 33503.74 534.25 2281.89 31.90 2014-09-15 19:27:16.000 258 33503.72 534.22 2281.89 31.90 2014-09-15 19:27:17.000 258 33503.67 534.21 2281.89 31.90 2014-09-15 19:27:18.000 258 33503.82 534.19 2281.90 31.90 2014-09-15 19:27:19.000 258 33503.69 534.17 2281.89 31.90 2014-09-15 19:27:20.000 258 33503.75 534.20 2281.91 31.90 2014-09-15 19:27:21.000 258 33503.72 534.24 2281.89 31.90 2014-09-15 19:27:22.000 258 33503.69 534.18 2281.96 31.90 2014-09-15 19:27:23.000 258 33503.69 534.26 2281.89 31.90 2014-09-15 19:27:24.000 258 33503.74 534.21 2281.80 31.90 2014-09-15 19:27:25.000 258 33503.68 534.20 2281.80 31.90 2014-09-15 19:27:26.000 258 33503.69 534.34 2281.91 31.90 2014-09-15 19:27:27.000 258 33503.71 534.24 2281.98 31.90 2014-09-15 19:27:28.000 258 33503.68 534.22 2281.92 31.90 2014-09-15 19:27:29.000 258 33503.68 534.18 2281.92 31.90 2014-09-15 19:27:30.000 258 33503.63 534.21 2281.85 31.90 2014-09-15 19:27:30.000 258 33503.71 534.18 2281.79 31.90 2014-09-15 19:27:32.000 258 33503.71 534.23 2281.88 31.90 2014-09-15 19:27:33.000 258 33503.74 534.23 2281.79 31.90 2014-09-15 19:27:34.000 258 33503.71 534.19 2281.80 31.90 2014-09-15 19:27:35.000 258 33503.71 534.16 2281.86 31.90 2014-09-15 19:27:36.000 258 33503.78 534.19 2281.86 31.90 2014-09-15 19:27:37.000 258 33503.67 534.22 2281.88 31.90 2014-09-15 19:27:38.000 258 33503.71 534.18 2281.83 31.90 2014-09-15 19:27:39.000 258 33503.72 534.21 2281.85 31.90 2014-09-15 19:27:40.000 258 33503.81 534.23 2281.88 31.90 2014-09-15 19:27:41.000 258 33503.77 534.19 2281.86 31.90 2014-09-15 19:27:42.000 258 33503.78 534.19 2281.85 31.90 2014-09-15 19:27:43.000 258 33503.71 534.20 2281.82 31.90 2014-09-15 19:27:43.000 258 33503.74 534.17 2281.91 31.90 2014-09-15 19:27:45.000 258 33503.85 534.20 2281.85 31.90 2014-09-15 19:27:46.000 258 33503.73 534.19 2281.89 31.90 2014-09-15 19:27:47.000 258 33503.69 534.17 2281.89 31.90 2014-09-15 19:27:48.000 258 33503.82 534.16 2281.89 31.90 2014-09-15 19:27:49.000 258 33503.76 534.17 2281.83 31.90 2014-09-15 19:27:50.000 258 33503.76 534.20 2281.94 31.90 2014-09-15 19:27:51.000 258 33503.69 534.17 2281.91 31.90 2014-09-15 19:27:52.000 258 33503.75 534.19 2281.90 31.90 2014-09-15 19:27:53.000 258 33503.71 534.17 2281.84 31.90 2014-09-15 19:27:54.000 258 33503.75 534.15 2281.97 31.90 2014-09-15 19:27:55.000 258 33503.81 533.94 2281.95 31.90 2014-09-15 19:27:56.000 258 33503.81 534.10 2281.88 31.90 2014-09-15 19:27:57.000 258 33503.72 534.17 2281.86 31.90 2014-09-15 19:27:58.000 258 33503.63 534.13 2281.82 31.90 2014-09-15 19:27:59.000 258 33503.86 534.18 2281.93 31.90 2014-09-15 19:28:00.000 258 33503.73 534.17 2281.86 31.90 2014-09-15 19:28:01.000 258 33503.74 534.15 2281.89 31.90 2014-09-15 19:28:02.000 258 33503.75 534.16 2281.88 31.90 2014-09-15 19:28:03.000 258 33503.72 534.25 2281.92 31.90 2014-09-15 19:28:04.000 258 33503.70 534.17 2281.86 31.90 2014-09-15 19:28:05.000 258 33503.68 534.18 2281.88 31.90 2014-09-15 19:28:06.000 258 33503.69 534.16 2281.95 31.90 2014-09-15 19:28:07.000 258 33503.71 534.17 2281.88 31.90 2014-09-15 19:28:08.000 258 33503.72 534.19 2281.89 31.90 2014-09-15 19:28:09.000 258 33503.71 534.19 2281.93 31.90 2014-09-15 19:28:10.000 258 33503.72 534.12 2281.95 31.90 2014-09-15 19:28:11.000 258 33503.66 534.18 2281.85 31.90 2014-09-15 19:28:12.000 258 33503.81 534.15 2281.91 31.90 2014-09-15 19:28:13.000 258 33503.75 534.14 2281.88 31.90 2014-09-15 19:28:14.000 258 33503.78 534.26 2281.93 31.90 2014-09-15 19:28:15.000 258 33503.68 534.13 2281.98 31.90 2014-09-15 19:28:16.000 258 33503.61 534.15 2281.85 31.90 2014-09-15 19:28:17.000 258 33503.77 534.12 2281.88 31.90 2014-09-15 19:28:18.000 258 33503.76 534.11 2281.80 31.90 2014-09-15 19:28:19.000 258 33503.74 534.14 2281.80 31.90 2014-09-15 19:28:20.000 258 33503.78 534.17 2281.93 31.90 2014-09-15 19:28:21.000 258 33503.74 534.17 2281.85 31.90 2014-09-15 19:28:22.000 258 33503.69 534.19 2281.91 31.90 2014-09-15 19:28:23.000 258 33503.79 534.16 2281.89 31.90 2014-09-15 19:28:24.000 258 33503.61 534.20 2281.80 31.90 2014-09-15 19:28:24.000 258 33503.64 534.19 2281.83 31.90 2014-09-15 19:28:26.000 258 33503.74 534.12 2281.90 31.90 2014-09-15 19:28:27.000 258 33503.71 534.16 2281.83 31.90 2014-09-15 19:28:28.000 258 33503.77 534.18 2281.93 31.90 2014-09-15 19:28:29.000 258 33503.64 534.14 2281.83 31.90 2014-09-15 19:28:30.000 258 33503.81 534.15 2281.91 31.90 2014-09-15 19:28:31.000 258 33503.69 534.17 2281.89 31.90 2014-09-15 19:28:32.000 258 33503.76 534.13 2281.90 31.90 2014-09-15 19:28:33.000 258 33503.80 534.14 2281.89 31.90 2014-09-15 19:28:34.000 258 33503.80 534.18 2281.88 31.90 2014-09-15 19:28:35.000 258 33503.77 534.16 2281.84 31.90 2014-09-15 19:28:36.000 258 33503.76 534.16 2281.90 31.90 2014-09-15 19:28:37.000 258 33503.71 534.14 2281.87 31.90 2014-09-15 19:28:37.000 258 33503.80 534.16 2281.85 31.90 2014-09-15 19:28:39.000 258 33503.72 534.28 2281.88 31.90 2014-09-15 19:28:40.000 258 33503.69 534.20 2281.85 31.90 2014-09-15 19:28:41.000 258 33503.75 534.16 2281.96 31.90 2014-09-15 19:28:42.000 258 33503.75 534.15 2281.89 31.90 2014-09-15 19:28:43.000 258 33503.64 534.13 2281.95 31.90 2014-09-15 19:28:44.000 258 33503.78 534.17 2281.85 31.90 2014-09-15 19:28:45.000 258 33503.64 534.14 2281.91 31.90 2014-09-15 19:28:46.000 258 33503.74 534.14 2281.90 31.90 2014-09-15 19:28:47.000 258 33503.74 534.12 2281.89 31.90 2014-09-15 19:28:48.000 258 33503.72 534.14 2281.90 31.90 2014-09-15 19:28:49.000 258 33503.66 534.14 2281.94 31.90 2014-09-15 19:28:50.000 258 33503.69 534.11 2281.87 31.90 2014-09-15 19:28:51.000 258 33503.72 534.11 2281.92 31.90 2014-09-15 19:28:52.000 258 33503.69 534.11 2281.92 31.90 2014-09-15 19:28:53.000 258 33503.86 534.15 2281.93 31.90 2014-09-15 19:28:54.000 258 33503.71 534.15 2281.95 31.90 2014-09-15 19:28:55.000 258 33503.69 534.17 2281.91 31.90 2014-09-15 19:28:56.000 258 33503.69 534.13 2281.82 31.90 2014-09-15 19:28:57.000 258 33503.69 534.14 2281.89 31.90 2014-09-15 19:28:58.000 258 33503.69 534.15 2281.81 31.90 2014-09-15 19:28:59.000 258 33503.81 534.18 2281.80 31.90 2014-09-15 19:29:00.000 258 33503.76 534.09 2281.82 31.90 2014-09-15 19:29:01.000 258 33503.66 534.11 2281.83 31.90 2014-09-15 19:29:02.000 258 33503.69 534.16 2281.89 31.90 2014-09-15 19:29:03.000 258 33503.68 534.15 2281.89 31.90 2014-09-15 19:29:04.000 258 33503.72 534.09 2281.96 31.90 2014-09-15 19:29:05.000 258 33503.69 534.20 2281.88 31.90 2014-09-15 19:29:06.000 258 33503.75 534.15 2281.93 31.90 2014-09-15 19:29:07.000 258 33503.78 534.11 2281.90 31.90 2014-09-15 19:29:08.000 258 33503.74 534.11 2281.92 31.90 2014-09-15 19:29:09.000 258 33503.71 534.11 2281.85 31.90 2014-09-15 19:29:10.000 258 33503.68 534.09 2281.80 31.90 2014-09-15 19:29:11.000 258 33503.71 534.11 2281.89 31.90 2014-09-15 19:29:12.000 258 33503.67 534.15 2281.96 31.90 2014-09-15 19:29:13.000 258 33503.63 534.11 2281.92 31.90 2014-09-15 19:29:14.000 258 33503.78 534.12 2281.97 31.90 2014-09-15 19:29:15.000 258 33503.70 534.10 2281.88 31.90 2014-09-15 19:29:16.000 258 33503.76 534.07 2281.94 31.90 2014-09-15 19:29:17.000 258 33503.67 534.13 2281.85 31.90 2014-09-15 19:29:18.000 258 33503.74 534.13 2281.96 31.90 2014-09-15 19:29:18.000 258 33503.72 534.11 2281.88 31.90 2014-09-15 19:29:20.000 258 33503.71 534.09 2281.85 31.90 2014-09-15 19:29:21.000 258 33503.74 534.16 2281.84 31.90 2014-09-15 19:29:22.000 258 33503.66 534.11 2281.91 31.90 2014-09-15 19:29:23.000 258 33503.61 534.09 2281.86 31.90 2014-09-15 19:29:24.000 258 33503.70 534.11 2281.90 31.90 2014-09-15 19:29:25.000 258 33503.71 534.10 2281.84 31.90 2014-09-15 19:29:26.000 258 33503.70 534.02 2281.93 31.90 2014-09-15 19:29:27.000 258 33503.76 534.11 2281.98 31.90 2014-09-15 19:29:28.000 258 33503.66 534.10 2281.93 31.90 2014-09-15 19:29:29.000 258 33503.73 534.15 2281.86 31.90 2014-09-15 19:29:30.000 258 33503.70 534.11 2281.92 31.90 2014-09-15 19:29:31.000 258 33503.64 534.12 2281.85 31.90 2014-09-15 19:29:31.000 258 33503.72 534.05 2281.91 31.90 2014-09-15 19:29:33.000 258 33503.68 534.13 2281.93 31.90 2014-09-15 19:29:34.000 258 33503.69 534.13 2281.91 31.90 2014-09-15 19:29:35.000 258 33503.71 534.13 2281.93 31.90 2014-09-15 19:29:36.000 258 33503.75 534.13 2282.01 31.90 2014-09-15 19:29:37.000 258 33503.69 534.09 2281.91 31.90 2014-09-15 19:29:38.000 258 33503.68 534.11 2281.92 31.90 2014-09-15 19:29:39.000 258 33503.69 534.14 2281.94 31.90 2014-09-15 19:29:40.000 258 33503.65 534.15 2281.92 31.90 2014-09-15 19:29:41.000 258 33503.65 534.16 2281.86 31.90 2014-09-15 19:29:42.000 258 33503.64 534.12 2281.93 31.90 2014-09-15 19:29:43.000 258 33503.57 534.15 2281.88 31.90 2014-09-15 19:29:44.000 258 33503.68 534.10 2281.99 31.90 2014-09-15 19:29:45.000 258 33503.72 534.12 2281.92 31.90 2014-09-15 19:29:46.000 258 33503.64 534.11 2281.98 31.90 2014-09-15 19:29:47.000 258 33503.69 534.10 2281.99 31.90 2014-09-15 19:29:48.000 258 33503.64 534.17 2281.99 31.90 2014-09-15 19:29:49.000 258 33503.69 534.02 2281.97 31.90 2014-09-15 19:29:50.000 258 33503.69 534.09 2281.91 31.90 2014-09-15 19:29:51.000 258 33503.68 534.11 2281.91 31.90 2014-09-15 19:29:52.000 258 33503.67 534.13 2281.88 31.90 2014-09-15 19:29:53.000 258 33503.56 534.12 2281.90 31.90 2014-09-15 19:29:54.000 258 33503.60 534.12 2282.00 31.90 2014-09-15 19:29:55.000 258 33503.70 534.10 2282.01 31.90 2014-09-15 19:29:56.000 258 33503.74 534.16 2281.91 31.90 2014-09-15 19:29:57.000 258 33503.71 534.12 2281.95 31.90 2014-09-15 19:29:58.000 258 33503.66 534.14 2281.97 31.90 2014-09-15 19:29:59.000 258 33503.68 534.16 2281.83 31.90 2014-09-15 19:30:00.000 258 33503.75 534.12 2281.99 31.90 2014-09-15 19:30:01.000 258 33503.68 534.13 2281.92 31.90 2014-09-15 19:30:02.000 258 33503.61 534.16 2281.93 31.90 2014-09-15 19:30:03.000 258 33503.62 534.13 2281.95 31.90 2014-09-15 19:30:04.000 258 33503.69 534.13 2281.92 31.90 2014-09-15 19:30:05.000 258 33503.60 534.16 2281.92 31.90 2014-09-15 19:30:06.000 258 33503.64 534.14 2281.90 31.90 2014-09-15 19:30:07.000 258 33503.66 534.14 2281.97 31.90 2014-09-15 19:30:08.000 258 33503.64 534.14 2282.02 31.90 2014-09-15 19:30:09.000 258 33503.64 534.19 2281.97 31.90 2014-09-15 19:30:10.000 258 33503.62 534.17 2282.03 31.90 2014-09-15 19:30:11.000 258 33503.71 534.18 2281.89 31.90 2014-09-15 19:30:12.000 258 33503.71 534.20 2281.99 31.90 2014-09-15 19:30:12.000 258 33503.69 534.30 2281.93 31.90 2014-09-15 19:30:14.000 258 33503.72 534.21 2281.93 31.90 2014-09-15 19:30:15.000 258 33503.64 534.17 2281.94 31.90 2014-09-15 19:30:16.000 258 33503.66 534.16 2281.96 31.90 2014-09-15 19:30:17.000 258 33503.60 534.17 2281.98 31.90 2014-09-15 19:30:18.000 258 33503.71 534.19 2281.99 31.90 2014-09-15 19:30:19.000 258 33503.64 534.14 2281.96 31.90 2014-09-15 19:30:20.000 258 33503.62 534.20 2282.07 31.90 2014-09-15 19:30:21.000 258 33503.63 534.18 2281.98 31.90 2014-09-15 19:30:22.000 258 33503.61 534.19 2281.99 31.90 2014-09-15 19:30:23.000 258 33503.57 534.16 2282.08 31.90 2014-09-15 19:30:24.000 258 33503.59 534.18 2281.97 31.90 2014-09-15 19:30:25.000 258 33503.59 534.21 2282.02 31.90 2014-09-15 19:30:25.000 258 33503.59 534.21 2281.98 31.90 2014-09-15 19:30:27.000 258 33503.61 534.18 2282.07 31.90 2014-09-15 19:30:28.000 258 33503.50 534.25 2281.99 31.90 2014-09-15 19:30:29.000 258 33503.61 534.20 2281.98 31.90 2014-09-15 19:30:30.000 258 33503.50 534.24 2281.99 31.90 2014-09-15 19:30:31.000 258 33503.60 534.20 2281.99 31.90 2014-09-15 19:30:32.000 258 33503.62 534.21 2282.04 31.90 2014-09-15 19:30:33.000 258 33503.67 534.16 2282.04 31.90 2014-09-15 19:30:34.000 258 33503.60 534.18 2281.98 31.90 2014-09-15 19:30:35.000 258 33503.52 534.21 2282.00 31.90 2014-09-15 19:30:36.000 258 33503.60 534.21 2282.03 31.90 2014-09-15 19:30:37.000 258 33503.51 534.18 2282.02 31.90 2014-09-15 19:30:38.000 258 33503.63 534.21 2282.01 31.90 2014-09-15 19:30:39.000 258 33503.61 534.21 2281.93 31.90 2014-09-15 19:30:40.000 258 33503.57 534.33 2282.01 31.90 2014-09-15 19:30:41.000 258 33503.61 534.25 2282.04 31.90 2014-09-15 19:30:42.000 258 33503.60 534.20 2282.08 31.90 2014-09-15 19:30:43.000 258 33503.54 534.20 2282.01 31.90 2014-09-15 19:30:44.000 258 33503.59 534.19 2282.04 31.90 2014-09-15 19:30:45.000 258 33503.60 534.19 2281.96 31.90 2014-09-15 19:30:46.000 258 33503.54 534.19 2281.96 31.90 2014-09-15 19:30:47.000 258 33503.62 534.19 2282.04 31.90 2014-09-15 19:30:48.000 258 33503.62 534.19 2282.01 31.90 2014-09-15 19:30:49.000 258 33503.63 534.18 2282.02 31.90 2014-09-15 19:30:50.000 258 33503.59 534.21 2282.11 31.90 2014-09-15 19:30:51.000 258 33503.63 534.18 2282.09 31.90 2014-09-15 19:30:52.000 258 33503.64 534.22 2281.98 31.90 2014-09-15 19:30:53.000 258 33503.57 534.21 2282.08 31.90 2014-09-15 19:30:54.000 258 33503.64 534.16 2281.98 31.90 2014-09-15 19:30:55.000 258 33503.62 534.15 2282.02 31.90 2014-09-15 19:30:56.000 258 33503.60 534.19 2282.08 31.90 2014-09-15 19:30:57.000 258 33503.66 534.21 2281.98 31.90 2014-09-15 19:30:58.000 258 33503.69 534.20 2281.92 31.90 2014-09-15 19:30:59.000 258 33503.64 534.23 2282.01 31.90 2014-09-15 19:31:00.000 258 33503.60 534.20 2282.02 31.90 2014-09-15 19:31:01.000 258 33503.59 534.21 2282.07 31.90 2014-09-15 19:31:02.000 258 33503.59 534.22 2282.01 31.90 2014-09-15 19:31:03.000 258 33503.56 534.26 2282.02 31.90 2014-09-15 19:31:04.000 258 33503.63 534.25 2282.08 31.90 2014-09-15 19:31:05.000 258 33503.57 534.18 2282.00 31.90 2014-09-15 19:31:06.000 258 33503.56 534.14 2281.97 31.90 2014-09-15 19:31:06.000 258 33503.60 534.15 2281.98 31.90 2014-09-15 19:31:08.000 258 33503.61 534.16 2281.96 31.90 2014-09-15 19:31:09.000 258 33503.63 534.21 2282.01 31.90 2014-09-15 19:31:10.000 258 33503.66 534.17 2282.05 31.90 2014-09-15 19:31:11.000 258 33503.69 534.23 2281.98 31.90 2014-09-15 19:31:12.000 258 33503.65 534.13 2282.01 31.90 2014-09-15 19:31:13.000 258 33503.57 534.16 2281.89 31.90 2014-09-15 19:31:14.000 258 33503.60 534.18 2281.99 31.90 2014-09-15 19:31:15.000 258 33503.75 534.16 2281.98 31.90 2014-09-15 19:31:16.000 258 33503.61 534.27 2282.00 31.90 2014-09-15 19:31:17.000 258 33503.61 534.22 2282.07 31.90 2014-09-15 19:31:18.000 258 33503.71 534.13 2281.99 31.90 2014-09-15 19:31:19.000 258 33503.64 534.15 2282.01 31.90 2014-09-15 19:31:19.000 258 33503.75 534.16 2282.14 31.90 2014-09-15 19:31:21.000 258 33503.65 534.11 2282.05 31.90 2014-09-15 19:31:22.000 258 33503.71 534.15 2282.03 31.90 2014-09-15 19:31:23.000 258 33503.67 534.13 2281.98 31.90 2014-09-15 19:31:24.000 258 33503.74 534.16 2282.11 31.90 2014-09-15 19:31:25.000 258 33503.67 534.15 2282.05 31.90 2014-09-15 19:31:26.000 258 33503.68 534.10 2282.08 31.90 2014-09-15 19:31:27.000 258 33503.72 534.13 2282.10 31.90 2014-09-15 19:31:28.000 258 33503.68 534.13 2282.11 31.90 2014-09-15 19:31:29.000 258 33503.74 534.11 2282.01 31.90 2014-09-15 19:31:30.000 258 33503.79 534.13 2281.98 31.90 2014-09-15 19:31:31.000 258 33503.79 533.85 2282.02 31.90 2014-09-15 19:31:32.000 258 33503.77 534.06 2281.93 31.90 2014-09-15 19:31:33.000 258 33503.71 534.13 2281.93 31.90 2014-09-15 19:31:34.000 258 33503.81 534.08 2281.98 31.90 2014-09-15 19:31:35.000 258 33503.72 534.11 2282.02 31.90 2014-09-15 19:31:36.000 258 33503.79 534.08 2282.01 31.90 2014-09-15 19:31:37.000 258 33503.64 534.10 2282.02 31.90 2014-09-15 19:31:38.000 258 33503.68 534.11 2281.98 31.90 2014-09-15 19:31:39.000 258 33503.76 534.10 2281.97 31.90 2014-09-15 19:31:40.000 258 33503.74 534.13 2281.98 31.90 2014-09-15 19:31:41.000 258 33503.69 534.12 2281.96 31.90 2014-09-15 19:31:42.000 258 33503.70 534.12 2281.94 31.90 2014-09-15 19:31:43.000 258 33503.75 534.11 2281.93 31.90 2014-09-15 19:31:44.000 258 33503.74 534.14 2281.98 31.90 2014-09-15 19:31:45.000 258 33503.71 534.12 2281.99 31.90 2014-09-15 19:31:46.000 258 33503.73 534.15 2281.98 31.90 2014-09-15 19:31:47.000 258 33503.64 534.10 2282.04 31.90 2014-09-15 19:31:48.000 258 33503.76 534.11 2282.12 31.90 2014-09-15 19:31:49.000 258 33503.66 534.13 2282.07 31.90 2014-09-15 19:31:50.000 258 33503.79 534.12 2281.99 31.90 2014-09-15 19:31:51.000 258 33503.78 534.12 2282.03 31.90 2014-09-15 19:31:52.000 258 33503.79 534.13 2281.97 31.90 2014-09-15 19:31:53.000 258 33503.72 534.11 2282.02 31.90 2014-09-15 19:31:54.000 258 33503.71 534.13 2281.98 31.90 2014-09-15 19:31:55.000 258 33503.69 534.13 2281.97 31.90 2014-09-15 19:31:56.000 258 33503.75 534.15 2281.93 31.90 2014-09-15 19:31:57.000 258 33503.64 534.12 2281.99 31.90 2014-09-15 19:31:58.000 258 33503.65 534.13 2281.99 31.90 2014-09-15 19:31:59.000 258 33503.66 534.11 2282.02 31.90 2014-09-15 19:32:00.000 258 33503.76 534.14 2281.98 31.90 2014-09-15 19:32:00.000 258 33503.72 534.13 2281.99 31.90 2014-09-15 19:32:02.000 258 33503.74 534.15 2282.02 31.90 2014-09-15 19:32:03.000 258 33503.73 534.14 2281.95 31.90 2014-09-15 19:32:04.000 258 33503.74 534.11 2281.92 31.90 2014-09-15 19:32:05.000 258 33503.66 534.11 2281.99 31.90 2014-09-15 19:32:06.000 258 33503.69 534.13 2282.03 31.90 2014-09-15 19:32:07.000 258 33503.68 534.10 2282.02 31.90 2014-09-15 19:32:08.000 258 33503.71 534.09 2281.95 31.90 2014-09-15 19:32:09.000 258 33503.66 534.14 2281.97 31.90 2014-09-15 19:32:10.000 258 33503.66 534.14 2282.04 31.90 2014-09-15 19:32:11.000 258 33503.77 534.19 2282.01 31.90 2014-09-15 19:32:12.000 258 33503.73 534.12 2281.99 31.90 2014-09-15 19:32:13.000 258 33503.69 534.14 2281.98 31.90 2014-09-15 19:32:13.000 258 33503.81 534.15 2281.99 31.90 2014-09-15 19:32:15.000 258 33503.73 534.12 2281.92 31.90 2014-09-15 19:32:16.000 258 33503.75 534.10 2281.93 31.90 2014-09-15 19:32:17.000 258 33503.69 534.14 2282.01 31.90 2014-09-15 19:32:18.000 258 33503.67 534.11 2282.01 31.90 2014-09-15 19:32:19.000 258 33503.69 534.11 2281.94 31.90 2014-09-15 19:32:20.000 258 33503.69 534.10 2281.96 31.90 2014-09-15 19:32:21.000 258 33503.76 534.09 2282.05 31.90 2014-09-15 19:32:22.000 258 33503.72 534.11 2282.04 31.90 2014-09-15 19:32:23.000 258 33503.69 534.12 2282.04 31.90 2014-09-15 19:32:24.000 258 33503.74 534.13 2281.93 31.90 2014-09-15 19:32:25.000 258 33503.72 534.11 2281.94 31.90 2014-09-15 19:32:26.000 258 33503.74 534.15 2281.95 31.90 2014-09-15 19:32:27.000 258 33503.78 534.11 2281.95 31.90 2014-09-15 19:32:28.000 258 33503.69 534.11 2282.04 31.90 2014-09-15 19:32:29.000 258 33503.69 534.13 2281.97 31.90 2014-09-15 19:32:30.000 258 33503.80 534.10 2282.07 31.90 2014-09-15 19:32:31.000 258 33503.72 534.11 2282.02 31.90 2014-09-15 19:32:32.000 258 33503.70 534.10 2281.97 31.90 2014-09-15 19:32:33.000 258 33503.75 534.11 2282.07 31.90 2014-09-15 19:32:34.000 258 33503.74 534.10 2281.95 31.90 2014-09-15 19:32:35.000 258 33503.73 534.16 2281.97 31.90 2014-09-15 19:32:36.000 258 33503.68 534.13 2281.98 31.90 2014-09-15 19:32:37.000 258 33503.65 534.11 2282.02 31.90 2014-09-15 19:32:38.000 258 33503.71 534.14 2282.08 31.90 2014-09-15 19:32:39.000 258 33503.72 534.13 2281.99 31.90 2014-09-15 19:32:40.000 258 33503.66 534.10 2281.98 31.90 2014-09-15 19:32:41.000 258 33503.71 534.25 2282.03 31.90 2014-09-15 19:32:42.000 258 33503.64 534.16 2281.95 31.90 2014-09-15 19:32:43.000 258 33503.68 534.15 2281.95 31.90 2014-09-15 19:32:44.000 258 33503.67 534.12 2282.04 31.90 2014-09-15 19:32:45.000 258 33503.69 534.12 2282.05 31.90 2014-09-15 19:32:46.000 258 33503.66 534.14 2281.88 31.90 2014-09-15 19:32:47.000 258 33503.64 534.11 2282.02 31.90 2014-09-15 19:32:48.000 258 33503.67 534.15 2282.02 31.90 2014-09-15 19:32:49.000 258 33503.66 534.14 2282.01 31.90 2014-09-15 19:32:50.000 258 33503.65 534.12 2281.95 31.90 2014-09-15 19:32:51.000 258 33503.63 534.11 2282.07 31.90 2014-09-15 19:32:52.000 258 33503.58 534.14 2281.99 31.90 2014-09-15 19:32:53.000 258 33503.71 534.13 2282.05 31.90 2014-09-15 19:32:54.000 258 33503.68 534.17 2282.00 31.90 2014-09-15 19:32:54.000 258 33503.70 534.17 2282.02 31.90 2014-09-15 19:32:56.000 258 33503.69 534.10 2281.97 31.90 2014-09-15 19:32:57.000 258 33503.70 534.13 2282.02 31.90 2014-09-15 19:32:58.000 258 33503.61 534.10 2281.98 31.90 2014-09-15 19:32:59.000 258 33503.71 534.13 2281.98 31.90 2014-09-15 19:33:00.000 258 33503.69 534.10 2282.02 31.90 2014-09-15 19:33:01.000 258 33503.65 534.13 2282.02 31.90 2014-09-15 19:33:02.000 258 33503.66 534.11 2282.02 31.90 2014-09-15 19:33:03.000 258 33503.71 534.16 2282.00 31.90 2014-09-15 19:33:04.000 258 33503.71 534.15 2282.02 31.90 2014-09-15 19:33:05.000 258 33503.75 534.15 2282.04 31.90 2014-09-15 19:33:06.000 258 33503.74 534.14 2282.14 31.90 2014-09-15 19:33:07.000 258 33503.68 534.09 2282.03 31.90 2014-09-15 19:33:07.000 258 33503.64 534.13 2281.99 31.90 2014-09-15 19:33:09.000 258 33503.63 534.10 2281.96 31.90 2014-09-15 19:33:10.000 258 33503.56 534.10 2282.01 31.90 2014-09-15 19:33:11.000 258 33503.76 534.11 2282.01 31.90 2014-09-15 19:33:12.000 258 33503.62 534.31 2282.00 31.90 2014-09-15 19:33:13.000 258 33503.66 534.20 2282.01 31.90 2014-09-15 19:33:14.000 258 33503.68 534.14 2282.03 31.90 2014-09-15 19:33:15.000 258 33503.64 534.16 2282.02 31.90 2014-09-15 19:33:16.000 258 33503.66 534.14 2282.02 31.90 2014-09-15 19:33:17.000 258 33503.66 534.17 2282.16 31.90 2014-09-15 19:33:18.000 258 33503.61 534.12 2281.99 31.90 2014-09-15 19:33:19.000 258 33503.54 534.12 2281.99 31.90 2014-09-15 19:33:20.000 258 33503.59 534.15 2282.04 31.90 2014-09-15 19:33:21.000 258 33503.61 534.17 2282.03 31.90 2014-09-15 19:33:22.000 258 33503.62 534.11 2282.03 31.90 2014-09-15 19:33:23.000 258 33503.60 534.15 2281.99 31.90 2014-09-15 19:33:24.000 258 33503.70 534.13 2282.02 31.90 2014-09-15 19:33:25.000 258 33503.63 534.14 2282.02 31.90 2014-09-15 19:33:26.000 258 33503.62 534.16 2281.99 31.90 2014-09-15 19:33:27.000 258 33503.63 534.11 2282.03 31.90 2014-09-15 19:33:28.000 258 33503.66 534.16 2281.98 31.90 2014-09-15 19:33:29.000 258 33503.59 534.11 2282.05 31.90 2014-09-15 19:33:30.000 258 33503.61 534.14 2282.01 31.90 2014-09-15 19:33:31.000 258 33503.59 534.08 2282.02 31.90 2014-09-15 19:33:32.000 258 33503.66 534.13 2282.08 31.90 2014-09-15 19:33:33.000 258 33503.60 534.14 2282.05 31.90 2014-09-15 19:33:34.000 258 33503.61 534.09 2282.02 31.90 2014-09-15 19:33:35.000 258 33503.62 534.14 2282.06 31.90 2014-09-15 19:33:36.000 258 33503.53 534.08 2281.96 31.90 2014-09-15 19:33:37.000 258 33503.59 534.06 2282.07 31.90 2014-09-15 19:33:38.000 258 33503.57 534.12 2282.13 31.90 2014-09-15 19:33:39.000 258 33503.63 534.16 2282.08 31.90 2014-09-15 19:33:40.000 258 33503.57 534.14 2282.02 31.90 2014-09-15 19:33:41.000 258 33503.55 534.17 2281.99 31.90 2014-09-15 19:33:42.000 258 33503.59 534.13 2282.14 31.90 2014-09-15 19:33:43.000 258 33503.50 534.11 2282.15 31.90 2014-09-15 19:33:44.000 258 33503.51 534.23 2282.02 31.90 2014-09-15 19:33:45.000 258 33503.63 534.21 2282.06 31.90 2014-09-15 19:33:46.000 258 33503.46 534.16 2282.01 31.90 2014-09-15 19:33:47.000 258 33503.50 534.19 2282.08 31.90 2014-09-15 19:33:48.000 258 33503.64 534.12 2282.16 31.90 2014-09-15 19:33:48.000 258 33503.54 534.10 2282.13 31.90 2014-09-15 19:33:50.000 258 33503.54 534.15 2282.06 31.90 2014-09-15 19:33:51.000 258 33503.47 534.14 2282.08 31.90 2014-09-15 19:33:52.000 258 33503.53 534.19 2282.02 31.90 2014-09-15 19:33:53.000 258 33503.50 534.19 2282.08 31.90 2014-09-15 19:33:54.000 258 33503.53 534.18 2282.14 31.90 2014-09-15 19:33:55.000 258 33503.45 534.16 2282.12 31.90 2014-09-15 19:33:56.000 258 33503.64 534.17 2282.05 31.90 2014-09-15 19:33:57.000 258 33503.55 534.11 2282.10 31.90 2014-09-15 19:33:58.000 258 33503.42 534.16 2282.11 31.90 2014-09-15 19:33:59.000 258 33503.49 534.16 2282.14 31.90 2014-09-15 19:34:00.000 258 33503.41 534.17 2282.05 31.90 2014-09-15 19:34:01.000 258 33503.45 534.17 2282.08 31.90 2014-09-15 19:34:01.000 258 33503.51 534.20 2282.09 31.90 2014-09-15 19:34:03.000 258 33503.49 534.18 2282.08 31.90 2014-09-15 19:34:04.000 258 33503.41 534.20 2282.09 31.90 2014-09-15 19:34:05.000 258 33503.55 534.15 2281.98 31.90 2014-09-15 19:34:06.000 258 33503.40 534.18 2282.14 31.90 2014-09-15 19:34:07.000 258 33503.48 534.16 2282.06 31.90 2014-09-15 19:34:08.000 258 33503.48 534.19 2282.02 31.90 2014-09-15 19:34:09.000 258 33503.47 534.30 2282.14 31.90 2014-09-15 19:34:10.000 258 33503.56 534.26 2282.10 31.90 2014-09-15 19:34:11.000 258 33503.59 534.23 2282.04 31.90 2014-09-15 19:34:12.000 258 33503.49 534.23 2282.11 31.90 2014-09-15 19:34:13.000 258 33503.40 534.20 2282.06 31.90 2014-09-15 19:34:14.000 258 33503.44 534.20 2282.04 31.90 2014-09-15 19:34:15.000 258 33503.45 534.24 2281.99 31.90 2014-09-15 19:34:16.000 258 33503.41 534.23 2282.06 31.90 2014-09-15 19:34:17.000 258 33503.45 534.21 2282.13 31.90 2014-09-15 19:34:18.000 258 33503.32 534.25 2282.14 31.90 2014-09-15 19:34:19.000 258 33503.33 534.21 2282.10 31.90 2014-09-15 19:34:20.000 258 33503.38 534.23 2282.11 31.90 2014-09-15 19:34:21.000 258 33503.40 534.19 2282.21 31.90 2014-09-15 19:34:22.000 258 33503.39 534.22 2282.03 31.90 2014-09-15 19:34:23.000 258 33503.43 534.22 2282.07 31.90 2014-09-15 19:34:24.000 258 33503.36 534.26 2282.05 31.90 2014-09-15 19:34:25.000 258 33503.37 534.23 2282.04 31.90 2014-09-15 19:34:26.000 258 33503.39 534.26 2282.11 31.90 2014-09-15 19:34:27.000 258 33503.47 534.25 2282.16 31.90 2014-09-15 19:34:28.000 258 33503.23 534.28 2282.16 31.90 2014-09-15 19:34:29.000 258 33503.44 534.22 2282.17 31.90 2014-09-15 19:34:30.000 258 33503.38 534.24 2282.13 31.90 2014-09-15 19:34:31.000 258 33503.36 534.32 2282.05 31.90 2014-09-15 19:34:32.000 258 33503.30 534.25 2282.08 31.90 2014-09-15 19:34:33.000 258 33503.36 534.30 2282.13 31.90 2014-09-15 19:34:34.000 258 33503.26 534.25 2282.24 31.90 2014-09-15 19:34:35.000 258 33503.21 534.26 2282.07 31.90 2014-09-15 19:34:36.000 258 33503.48 534.30 2282.01 31.90 2014-09-15 19:34:37.000 258 33503.31 534.25 2282.17 31.90 2014-09-15 19:34:38.000 258 33503.26 534.23 2282.20 31.90 2014-09-15 19:34:39.000 258 33503.25 534.24 2282.13 31.90 2014-09-15 19:34:40.000 258 33503.28 534.29 2282.17 31.90 2014-09-15 19:34:41.000 258 33503.25 534.25 2282.12 31.90 2014-09-15 19:34:42.000 258 33503.35 534.23 2282.10 31.90 2014-09-15 19:34:42.000 258 33503.32 534.06 2282.11 31.90 2014-09-15 19:34:44.000 258 33503.16 534.04 2282.18 31.90 2014-09-15 19:34:45.000 258 33503.26 534.25 2282.16 31.90 2014-09-15 19:34:46.000 258 33503.29 534.29 2282.24 31.90 2014-09-15 19:34:47.000 258 33503.30 534.24 2282.20 31.90 2014-09-15 19:34:48.000 258 33503.23 534.25 2282.16 31.90 2014-09-15 19:34:49.000 258 33503.34 534.29 2282.16 31.90 2014-09-15 19:34:50.000 258 33503.26 534.28 2282.23 31.90 2014-09-15 19:34:51.000 258 33503.14 534.31 2282.22 31.90 2014-09-15 19:34:52.000 258 33503.32 534.35 2282.22 31.90 2014-09-15 19:34:53.000 258 33503.22 534.31 2282.20 31.90 2014-09-15 19:34:54.000 258 33503.28 534.30 2282.16 31.90 2014-09-15 19:34:55.000 258 33503.28 534.29 2282.15 31.90 2014-09-15 19:34:55.000 258 33503.19 534.27 2282.08 31.90 2014-09-15 19:34:57.000 258 33503.22 534.29 2282.23 31.90 2014-09-15 19:34:58.000 258 33503.19 534.32 2282.18 31.90 2014-09-15 19:34:59.000 258 33503.22 534.29 2282.23 31.90 2014-09-15 19:35:00.000 258 33503.21 534.29 2282.18 31.90 2014-09-15 19:35:01.000 258 33503.23 534.28 2282.22 31.90 2014-09-15 19:35:02.000 258 33503.25 534.30 2282.21 31.90 2014-09-15 19:35:03.000 258 33503.18 534.30 2282.16 31.90 2014-09-15 19:35:04.000 258 33503.18 534.31 2282.16 31.90 2014-09-15 19:35:05.000 258 33503.23 534.26 2282.12 31.90 2014-09-15 19:35:06.000 258 33503.25 534.26 2282.22 31.90 2014-09-15 19:35:07.000 258 33503.10 534.30 2282.22 31.90 2014-09-15 19:35:08.000 258 33503.23 534.29 2282.23 31.90 2014-09-15 19:35:09.000 258 33503.28 534.30 2282.19 31.90 2014-09-15 19:35:10.000 258 33503.27 534.43 2282.23 31.90 2014-09-15 19:35:11.000 258 33503.21 534.33 2282.22 31.90 2014-09-15 19:35:12.000 258 33503.25 534.26 2282.19 31.90 2014-09-15 19:35:13.000 258 33503.28 534.27 2282.17 31.90 2014-09-15 19:35:14.000 258 33503.17 534.26 2282.21 31.90 2014-09-15 19:35:15.000 258 33503.34 534.31 2282.23 31.90 2014-09-15 19:35:16.000 258 33503.28 534.33 2282.28 31.90 2014-09-15 19:35:17.000 258 33503.22 534.27 2282.19 31.90 2014-09-15 19:35:18.000 258 33503.25 534.29 2282.14 31.90 2014-09-15 19:35:19.000 258 33503.26 534.29 2282.17 31.90 2014-09-15 19:35:20.000 258 33503.24 534.29 2282.15 31.90 2014-09-15 19:35:21.000 258 33503.28 534.26 2282.16 31.90 2014-09-15 19:35:22.000 258 33503.22 534.28 2282.23 31.90 2014-09-15 19:35:23.000 258 33503.23 534.28 2282.16 31.90 2014-09-15 19:35:24.000 258 33503.28 534.26 2282.20 31.90 2014-09-15 19:35:25.000 258 33503.21 534.21 2282.20 31.90 2014-09-15 19:35:26.000 258 33503.22 534.27 2282.18 31.90 2014-09-15 19:35:27.000 258 33503.24 534.31 2282.15 31.90 2014-09-15 19:35:28.000 258 33503.32 534.27 2282.22 31.90 2014-09-15 19:35:29.000 258 33503.32 534.27 2282.20 31.90 2014-09-15 19:35:30.000 258 33503.22 534.37 2282.21 31.90 2014-09-15 19:35:31.000 258 33503.32 534.31 2282.17 31.90 2014-09-15 19:35:32.000 258 33503.25 534.28 2282.15 31.90 2014-09-15 19:35:33.000 258 33503.28 534.29 2282.14 31.90 2014-09-15 19:35:34.000 258 33503.25 534.30 2282.14 31.90 2014-09-15 19:35:35.000 258 33503.28 534.24 2282.08 31.90 2014-09-15 19:35:36.000 258 33503.20 534.32 2282.14 31.90 2014-09-15 19:35:36.000 258 33503.25 534.22 2282.15 31.90 2014-09-15 19:35:38.000 258 33503.29 534.22 2282.12 31.90 2014-09-15 19:35:39.000 258 33503.24 534.22 2282.20 31.90 2014-09-15 19:35:40.000 258 33503.26 534.26 2282.17 31.90 2014-09-15 19:35:41.000 258 33503.18 534.27 2282.16 31.90 2014-09-15 19:35:42.000 258 33503.29 534.28 2282.19 31.90 2014-09-15 19:35:43.000 258 33503.21 534.26 2282.08 31.90 2014-09-15 19:35:44.000 258 33503.24 534.35 2282.05 31.90 2014-09-15 19:35:45.000 258 33503.21 534.25 2282.16 31.90 2014-09-15 19:35:46.000 258 33503.25 534.28 2282.11 31.90 2014-09-15 19:35:47.000 258 33503.23 534.28 2282.14 31.90 2014-09-15 19:35:48.000 258 33503.19 534.26 2282.11 31.90 2014-09-15 19:35:49.000 258 33503.25 534.25 2282.11 31.90 2014-09-15 19:35:49.000 258 33503.29 534.24 2282.13 31.90 2014-09-15 19:35:51.000 258 33503.24 534.30 2282.09 31.90 2014-09-15 19:35:52.000 258 33503.25 534.25 2282.04 31.90 2014-09-15 19:35:53.000 258 33503.23 534.27 2282.16 31.90 2014-09-15 19:35:54.000 258 33503.31 534.37 2282.18 31.90 2014-09-15 19:35:55.000 258 33503.23 534.30 2282.18 31.90 2014-09-15 19:35:56.000 258 33503.25 534.30 2282.11 31.90 2014-09-15 19:35:57.000 258 33503.29 534.27 2282.14 31.90 2014-09-15 19:35:58.000 258 33503.23 534.25 2282.07 31.90 2014-09-15 19:35:59.000 258 33503.31 534.25 2282.16 31.90 2014-09-15 19:36:00.000 258 33503.25 534.27 2282.13 31.90 2014-09-15 19:36:01.000 258 33503.33 534.29 2282.18 31.90 2014-09-15 19:36:02.000 258 33503.20 534.28 2282.11 31.90 2014-09-15 19:36:03.000 258 33503.26 534.30 2282.15 31.90 2014-09-15 19:36:04.000 258 33503.29 534.28 2282.16 31.90 2014-09-15 19:36:05.000 258 33503.41 534.28 2282.11 31.90 2014-09-15 19:36:06.000 258 33503.27 534.33 2282.08 31.90 2014-09-15 19:36:07.000 258 33503.22 534.28 2282.15 31.90 2014-09-15 19:36:08.000 258 33503.25 534.29 2282.18 31.90 2014-09-15 19:36:09.000 258 33503.21 534.27 2282.16 31.90 2014-09-15 19:36:10.000 258 33503.33 534.28 2282.08 31.90 2014-09-15 19:36:11.000 258 33503.29 534.25 2282.07 31.90 2014-09-15 19:36:12.000 258 33503.26 534.33 2282.07 31.90 2014-09-15 19:36:13.000 258 33503.18 534.30 2282.11 31.90 2014-09-15 19:36:14.000 258 33503.25 534.30 2282.08 31.90 2014-09-15 19:36:15.000 258 33503.27 534.28 2282.12 31.90 2014-09-15 19:36:16.000 258 33503.26 534.25 2282.13 31.90 2014-09-15 19:36:17.000 258 33503.23 534.28 2282.09 31.90 2014-09-15 19:36:18.000 258 33503.25 534.28 2282.07 31.90 2014-09-15 19:36:19.000 258 33503.25 534.27 2282.18 31.90 2014-09-15 19:36:20.000 258 33503.20 534.27 2282.14 31.90 2014-09-15 19:36:21.000 258 33503.19 534.25 2282.10 31.90 2014-09-15 19:36:22.000 258 33503.28 534.24 2282.11 31.90 2014-09-15 19:36:23.000 258 33503.23 534.27 2282.10 31.90 2014-09-15 19:36:24.000 258 33503.28 534.25 2282.20 31.90 2014-09-15 19:36:25.000 258 33503.31 534.28 2282.11 31.90 2014-09-15 19:36:26.000 258 33503.29 534.25 2282.11 31.90 2014-09-15 19:36:27.000 258 33503.32 534.28 2282.08 31.90 2014-09-15 19:36:28.000 258 33503.25 534.29 2282.06 31.90 2014-09-15 19:36:29.000 258 33503.26 534.32 2282.08 31.90 2014-09-15 19:36:30.000 258 33503.28 534.25 2282.10 31.90 2014-09-15 19:36:30.000 258 33503.29 534.27 2282.13 31.90 2014-09-15 19:36:32.000 258 33503.19 534.25 2282.07 31.90 2014-09-15 19:36:33.000 258 33503.26 534.28 2282.07 31.90 2014-09-15 19:36:34.000 258 33503.29 534.27 2282.16 31.90 2014-09-15 19:36:35.000 258 33503.23 534.30 2282.11 31.90 2014-09-15 19:36:36.000 258 33503.34 534.38 2282.09 31.90 2014-09-15 19:36:37.000 258 33503.19 534.25 2282.04 31.90 2014-09-15 19:36:38.000 258 33503.28 534.27 2282.08 31.90 2014-09-15 19:36:39.000 258 33503.32 534.26 2282.09 31.90 2014-09-15 19:36:40.000 258 33503.28 534.23 2282.04 31.90 2014-09-15 19:36:41.000 258 33503.27 534.27 2282.14 31.90 2014-09-15 19:36:42.000 258 33503.31 534.29 2282.10 31.90 2014-09-15 19:36:43.000 258 33503.25 534.23 2282.11 31.90 2014-09-15 19:36:43.000 258 33503.36 534.24 2282.01 31.90 2014-09-15 19:36:45.000 258 33503.33 534.21 2282.18 31.90 2014-09-15 19:36:46.000 258 33503.29 534.24 2282.10 31.90 2014-09-15 19:36:47.000 258 33503.35 534.22 2282.07 31.90 2014-09-15 19:36:48.000 258 33503.34 534.28 2282.21 31.90 2014-09-15 19:36:49.000 258 33503.43 534.25 2282.10 31.90 2014-09-15 19:36:50.000 258 33503.25 534.23 2282.16 31.90 2014-09-15 19:36:51.000 258 33503.32 534.23 2282.16 31.90 2014-09-15 19:36:52.000 258 33503.38 534.26 2282.14 31.90 2014-09-15 19:36:53.000 258 33503.32 534.22 2282.10 31.90 2014-09-15 19:36:54.000 258 33503.36 534.20 2282.16 31.90 2014-09-15 19:36:55.000 258 33503.39 534.20 2282.07 31.90 2014-09-15 19:36:56.000 258 33503.36 534.21 2282.01 31.90 2014-09-15 19:36:57.000 258 33503.41 534.20 2281.99 31.90 2014-09-15 19:36:58.000 258 33503.41 534.25 2282.12 31.90 2014-09-15 19:36:59.000 258 33503.32 534.22 2282.14 31.90 2014-09-15 19:37:00.000 258 33503.40 534.28 2282.11 31.90 2014-09-15 19:37:01.000 258 33503.39 534.24 2282.03 31.90 2014-09-15 19:37:02.000 258 33503.31 534.21 2282.05 31.90 2014-09-15 19:37:03.000 258 33503.44 534.22 2282.01 31.90 2014-09-15 19:37:04.000 258 33503.47 534.24 2281.99 31.90 2014-09-15 19:37:05.000 258 33503.44 534.21 2282.08 31.90 2014-09-15 19:37:06.000 258 33503.35 534.22 2282.04 31.90 2014-09-15 19:37:07.000 258 33503.44 534.24 2282.07 31.90 2014-09-15 19:37:08.000 258 33503.33 534.20 2282.05 31.90 2014-09-15 19:37:09.000 258 33503.44 534.25 2282.04 31.90 2014-09-15 19:37:10.000 258 33503.43 534.20 2282.08 31.90 2014-09-15 19:37:11.000 258 33503.43 534.21 2282.05 31.90 2014-09-15 19:37:12.000 258 33503.34 534.21 2282.06 31.90 2014-09-15 19:37:13.000 258 33503.45 534.23 2282.09 31.90 2014-09-15 19:37:14.000 258 33503.42 534.30 2282.08 31.90 2014-09-15 19:37:15.000 258 33503.51 534.23 2281.96 31.90 2014-09-15 19:37:16.000 258 33503.41 534.21 2282.07 31.90 2014-09-15 19:37:17.000 258 33503.45 534.19 2282.04 31.90 2014-09-15 19:37:18.000 258 33503.38 534.17 2282.11 31.90 2014-09-15 19:37:19.000 258 33503.41 534.18 2282.10 31.90 2014-09-15 19:37:20.000 258 33503.47 534.18 2282.07 31.90 2014-09-15 19:37:21.000 258 33503.44 534.20 2282.11 31.90 2014-09-15 19:37:22.000 258 33503.52 534.15 2282.04 31.90 2014-09-15 19:37:23.000 258 33503.32 534.17 2282.16 31.90 2014-09-15 19:37:24.000 258 33503.53 534.23 2282.07 31.90 2014-09-15 19:37:24.000 258 33503.40 534.15 2282.07 31.90 2014-09-15 19:37:26.000 258 33503.36 534.19 2282.13 31.90 2014-09-15 19:37:27.000 258 33503.51 534.18 2282.13 31.90 2014-09-15 19:37:28.000 258 33503.48 534.23 2282.02 31.90 2014-09-15 19:37:29.000 258 33503.51 534.20 2281.99 31.90 2014-09-15 19:37:30.000 258 33503.47 534.18 2282.16 31.90 2014-09-15 19:37:31.000 258 33503.36 534.21 2282.00 31.90 2014-09-15 19:37:32.000 258 33503.43 534.23 2282.01 31.90 2014-09-15 19:37:33.000 258 33503.45 534.19 2282.10 31.90 2014-09-15 19:37:34.000 258 33503.49 534.15 2282.13 31.90 2014-09-15 19:37:35.000 258 33503.47 534.19 2282.03 31.90 2014-09-15 19:37:36.000 258 33503.36 534.22 2282.07 31.90 2014-09-15 19:37:37.000 258 33503.49 534.26 2282.04 31.90 2014-09-15 19:37:37.000 258 33503.46 534.23 2282.02 31.90 2014-09-15 19:37:39.000 258 33503.47 534.21 2282.05 31.90 2014-09-15 19:37:40.000 258 33503.39 534.20 2282.07 31.90 2014-09-15 19:37:41.000 258 33503.38 534.15 2282.10 31.90 2014-09-15 19:37:42.000 258 33503.51 534.18 2282.14 31.90 2014-09-15 19:37:43.000 258 33503.51 534.22 2282.13 31.90 2014-09-15 19:37:44.000 258 33503.50 534.18 2282.09 31.90 2014-09-15 19:37:45.000 258 33503.48 534.22 2282.02 31.90 2014-09-15 19:37:46.000 258 33503.47 534.19 2282.03 31.90 2014-09-15 19:37:47.000 258 33503.37 534.23 2282.05 31.90 2014-09-15 19:37:48.000 258 33503.43 534.20 2282.08 31.90 2014-09-15 19:37:49.000 258 33503.45 534.22 2282.08 31.90 2014-09-15 19:37:50.000 258 33503.39 534.21 2281.99 31.90 2014-09-15 19:37:51.000 258 33503.50 534.18 2282.10 31.90 2014-09-15 19:37:52.000 258 33503.41 534.18 2282.07 31.90 2014-09-15 19:37:53.000 258 33503.39 534.20 2282.04 31.90 2014-09-15 19:37:54.000 258 33503.38 534.25 2282.16 31.90 2014-09-15 19:37:55.000 258 33503.48 534.24 2282.09 31.90 2014-09-15 19:37:56.000 258 33503.43 534.20 2282.04 31.90 2014-09-15 19:37:57.000 258 33503.47 534.21 2282.08 31.90 2014-09-15 19:37:58.000 258 33503.41 534.16 2282.07 31.90 2014-09-15 19:37:59.000 258 33503.35 534.17 2282.02 31.90 2014-09-15 19:38:00.000 258 33503.43 534.18 2282.15 31.90 2014-09-15 19:38:01.000 258 33503.43 534.20 2282.01 31.90 2014-09-15 19:38:02.000 258 33503.44 534.18 2281.99 31.90 2014-09-15 19:38:03.000 258 33503.40 534.25 2282.05 31.90 2014-09-15 19:38:04.000 258 33503.45 534.18 2282.00 31.90 2014-09-15 19:38:05.000 258 33503.45 534.18 2282.07 31.90 2014-09-15 19:38:06.000 258 33503.48 534.25 2282.02 31.90 2014-09-15 19:38:07.000 258 33503.47 534.17 2282.10 31.90 2014-09-15 19:38:08.000 258 33503.53 534.16 2282.08 31.90 2014-09-15 19:38:09.000 258 33503.50 534.10 2282.11 31.90 2014-09-15 19:38:10.000 258 33503.39 534.23 2282.09 31.90 2014-09-15 19:38:11.000 258 33503.44 534.25 2282.18 31.90 2014-09-15 19:38:12.000 258 33503.42 534.18 2282.16 31.90 2014-09-15 19:38:13.000 258 33503.43 534.18 2282.07 31.90 2014-09-15 19:38:14.000 258 33503.36 534.20 2282.04 31.90 2014-09-15 19:38:15.000 258 33503.37 534.18 2282.13 31.90 2014-09-15 19:38:16.000 258 33503.42 534.16 2282.11 31.90 2014-09-15 19:38:17.000 258 33503.39 534.22 2282.07 31.90 2014-09-15 19:38:18.000 258 33503.44 534.21 2282.08 31.90 2014-09-15 19:38:18.000 258 33503.56 534.24 2282.10 31.90 2014-09-15 19:38:20.000 258 33503.46 534.18 2282.12 31.90 2014-09-15 19:38:21.000 258 33503.47 534.18 2282.11 31.90 2014-09-15 19:38:22.000 258 33503.43 534.22 2282.13 31.90 2014-09-15 19:38:23.000 258 33503.49 534.19 2282.09 31.90 2014-09-15 19:38:24.000 258 33503.38 534.22 2282.09 31.90 2014-09-15 19:38:25.000 258 33503.51 534.19 2282.17 31.90 2014-09-15 19:38:26.000 258 33503.41 534.17 2282.20 31.90 2014-09-15 19:38:27.000 258 33503.44 534.16 2282.09 31.90 2014-09-15 19:38:28.000 258 33503.52 534.21 2282.16 31.90 2014-09-15 19:38:29.000 258 33503.60 534.18 2282.16 31.90 2014-09-15 19:38:30.000 258 33503.37 534.36 2282.12 31.90 2014-09-15 19:38:31.000 258 33503.46 534.18 2282.17 31.90 2014-09-15 19:38:31.000 258 33503.41 534.15 2282.17 31.90 2014-09-15 19:38:33.000 258 33503.53 534.26 2282.11 31.90 2014-09-15 19:38:34.000 258 33503.44 534.21 2282.15 31.90 2014-09-15 19:38:35.000 258 33503.50 534.21 2282.06 31.90 2014-09-15 19:38:36.000 258 33503.47 534.20 2282.18 31.90 2014-09-15 19:38:37.000 258 33503.53 534.23 2282.08 31.90 2014-09-15 19:38:38.000 258 33503.48 534.25 2282.03 31.90 2014-09-15 19:38:39.000 258 33503.45 534.27 2282.14 31.90 2014-09-15 19:38:40.000 258 33503.53 534.23 2282.13 31.90 2014-09-15 19:38:41.000 258 33503.53 534.20 2282.19 31.90 2014-09-15 19:38:42.000 258 33503.48 534.25 2282.13 31.90 2014-09-15 19:38:43.000 258 33503.52 534.19 2282.20 31.90 2014-09-15 19:38:44.000 258 33503.43 534.17 2282.16 31.90 2014-09-15 19:38:45.000 258 33503.48 534.22 2282.08 31.90 2014-09-15 19:38:46.000 258 33503.51 534.19 2282.15 31.90 2014-09-15 19:38:47.000 258 33503.39 534.20 2282.21 31.90 2014-09-15 19:38:48.000 258 33503.44 534.25 2282.11 31.90 2014-09-15 19:38:49.000 258 33503.60 534.23 2282.13 31.90 2014-09-15 19:38:50.000 258 33503.46 534.20 2282.20 31.90 2014-09-15 19:38:51.000 258 33503.52 534.18 2282.13 31.90 2014-09-15 19:38:52.000 258 33503.53 534.19 2282.15 31.90 2014-09-15 19:38:53.000 258 33503.45 534.19 2282.05 31.90 2014-09-15 19:38:54.000 258 33503.60 534.22 2282.09 31.90 2014-09-15 19:38:55.000 258 33503.50 534.19 2282.06 31.90 2014-09-15 19:38:56.000 258 33503.56 534.20 2282.12 31.90 2014-09-15 19:38:57.000 258 33503.50 534.17 2282.14 31.90 2014-09-15 19:38:58.000 258 33503.48 534.19 2282.17 31.90 2014-09-15 19:38:59.000 258 33503.47 534.18 2282.17 31.90 2014-09-15 19:39:00.000 258 33503.54 534.23 2282.08 31.90 2014-09-15 19:39:01.000 258 33503.45 534.20 2282.08 31.90 2014-09-15 19:39:02.000 258 33503.47 534.21 2282.17 31.90 2014-09-15 19:39:03.000 258 33503.42 534.23 2282.16 31.90 2014-09-15 19:39:04.000 258 33503.46 534.22 2282.14 31.90 2014-09-15 19:39:05.000 258 33503.49 534.20 2282.14 31.90 2014-09-15 19:39:06.000 258 33503.56 534.19 2282.14 31.90 2014-09-15 19:39:07.000 258 33503.51 534.24 2282.11 31.90 2014-09-15 19:39:08.000 258 33503.56 534.21 2282.13 31.90 2014-09-15 19:39:09.000 258 33503.54 534.24 2282.11 31.90 2014-09-15 19:39:10.000 258 33503.48 534.18 2282.18 31.90 2014-09-15 19:39:11.000 258 33503.51 534.17 2282.20 31.90 2014-09-15 19:39:12.000 258 33503.43 534.24 2282.15 31.90 2014-09-15 19:39:12.000 258 33503.44 534.28 2282.14 31.90 2014-09-15 19:39:14.000 258 33503.45 534.33 2282.13 31.90 2014-09-15 19:39:15.000 258 33503.47 534.25 2282.20 31.90 2014-09-15 19:39:16.000 258 33503.51 534.20 2282.21 31.90 2014-09-15 19:39:17.000 258 33503.48 534.24 2282.10 31.90 2014-09-15 19:39:18.000 258 33503.48 534.22 2282.02 31.90 2014-09-15 19:39:19.000 258 33503.46 534.22 2282.13 31.90 2014-09-15 19:39:20.000 258 33503.47 534.21 2282.13 31.90 2014-09-15 19:39:21.000 258 33503.44 534.23 2282.28 31.90 2014-09-15 19:39:22.000 258 33503.50 534.25 2282.12 31.90 2014-09-15 19:39:23.000 258 33503.45 534.23 2282.12 31.90 2014-09-15 19:39:24.000 258 33503.41 534.21 2282.17 31.90 2014-09-15 19:39:25.000 258 33503.50 534.26 2282.14 31.90 2014-09-15 19:39:25.000 258 33503.47 534.22 2282.17 31.90 2014-09-15 19:39:27.000 258 33503.56 534.20 2282.22 31.90 2014-09-15 19:39:28.000 258 33503.56 534.18 2282.18 31.90 2014-09-15 19:39:29.000 258 33503.50 534.23 2282.16 31.90 2014-09-15 19:39:30.000 258 33503.61 534.20 2282.22 31.90 2014-09-15 19:39:31.000 258 33503.53 534.20 2282.13 31.90 2014-09-15 19:39:32.000 258 33503.47 534.17 2282.20 31.90 2014-09-15 19:39:33.000 258 33503.48 534.25 2282.26 31.90 2014-09-15 19:39:34.000 258 33503.53 534.36 2282.15 31.90 2014-09-15 19:39:35.000 258 33503.44 534.30 2282.20 31.90 2014-09-15 19:39:36.000 258 33503.55 534.26 2282.17 31.90 2014-09-15 19:39:37.000 258 33503.56 534.26 2282.18 31.90 2014-09-15 19:39:38.000 258 33503.51 534.27 2282.20 31.90 2014-09-15 19:39:39.000 258 33503.55 534.26 2282.23 31.90 2014-09-15 19:39:40.000 258 33503.54 534.25 2282.19 31.90 2014-09-15 19:39:41.000 258 33503.53 534.27 2282.17 31.90 2014-09-15 19:39:42.000 258 33503.45 534.29 2282.17 31.90 2014-09-15 19:39:43.000 258 33503.57 534.25 2282.19 31.90 2014-09-15 19:39:44.000 258 33503.52 534.28 2282.21 31.90 2014-09-15 19:39:45.000 258 33503.53 534.25 2282.17 31.90 2014-09-15 19:39:46.000 258 33503.51 534.26 2282.16 31.90 2014-09-15 19:39:47.000 258 33503.46 534.25 2282.23 31.90 2014-09-15 19:39:48.000 258 33503.47 534.29 2282.26 31.90 2014-09-15 19:39:49.000 258 33503.45 534.29 2282.23 31.90 2014-09-15 19:39:50.000 258 33503.44 534.27 2282.16 31.90 2014-09-15 19:39:51.000 258 33503.49 534.25 2282.11 31.90 2014-09-15 19:39:52.000 258 33503.54 534.26 2282.14 31.90 2014-09-15 19:39:53.000 258 33503.50 534.31 2282.10 31.90 2014-09-15 19:39:54.000 258 33503.50 534.28 2282.23 31.90 2014-09-15 19:39:55.000 258 33503.34 534.34 2282.17 31.90 2014-09-15 19:39:56.000 258 33503.43 534.30 2282.17 31.90 2014-09-15 19:39:57.000 258 33503.45 534.32 2282.23 31.90 2014-09-15 19:39:58.000 258 33503.44 534.34 2282.18 31.90 2014-09-15 19:39:59.000 258 33503.39 534.29 2282.26 31.90 2014-09-15 19:40:00.000 258 33503.47 534.26 2282.14 31.90 2014-09-15 19:40:01.000 258 33503.35 534.31 2282.22 31.90 2014-09-15 19:40:02.000 258 33503.41 534.32 2282.17 31.90 2014-09-15 19:40:03.000 258 33503.48 534.35 2282.23 31.90 2014-09-15 19:40:04.000 258 33503.39 534.29 2282.14 31.90 2014-09-15 19:40:05.000 258 33503.47 534.31 2282.23 31.90 2014-09-15 19:40:06.000 258 33503.42 534.31 2282.21 31.90 2014-09-15 19:40:06.000 258 33503.41 534.35 2282.27 31.90 2014-09-15 19:40:08.000 258 33503.41 534.31 2282.28 31.90 2014-09-15 19:40:09.000 258 33503.42 534.30 2282.23 31.90 2014-09-15 19:40:10.000 258 33503.38 534.32 2282.17 31.90 2014-09-15 19:40:11.000 258 33503.44 534.36 2282.23 31.90 2014-09-15 19:40:12.000 258 33503.39 534.30 2282.20 31.90 2014-09-15 19:40:13.000 258 33503.36 534.35 2282.21 31.90 2014-09-15 19:40:14.000 258 33503.40 534.37 2282.16 31.90 2014-09-15 19:40:15.000 258 33503.43 534.36 2282.24 31.90 2014-09-15 19:40:16.000 258 33503.39 534.31 2282.23 31.90 2014-09-15 19:40:17.000 258 33503.36 534.31 2282.29 31.90 2014-09-15 19:40:18.000 258 33503.33 534.35 2282.34 31.90 2014-09-15 19:40:19.000 258 33503.38 534.38 2282.22 31.90 2014-09-15 19:40:19.000 258 33503.34 534.33 2282.28 31.90 2014-09-15 19:40:21.000 258 33503.39 534.37 2282.24 31.90 2014-09-15 19:40:22.000 258 33503.38 534.43 2282.20 31.90 2014-09-15 19:40:23.000 258 33503.31 534.37 2282.30 31.90 2014-09-15 19:40:24.000 258 33503.34 534.31 2282.24 31.90 2014-09-15 19:40:25.000 258 33503.29 534.34 2282.26 31.90 2014-09-15 19:40:26.000 258 33503.32 534.35 2282.28 31.90 2014-09-15 19:40:27.000 258 33503.33 534.32 2282.24 31.90 2014-09-15 19:40:28.000 258 33503.37 534.35 2282.28 31.90 2014-09-15 19:40:29.000 258 33503.32 534.35 2282.22 31.90 2014-09-15 19:40:30.000 258 33503.32 534.38 2282.23 31.90 2014-09-15 19:40:31.000 258 33503.35 534.38 2282.27 31.90 2014-09-15 19:40:32.000 258 33503.31 534.41 2282.23 31.90 2014-09-15 19:40:33.000 258 33503.28 534.34 2282.32 31.90 2014-09-15 19:40:34.000 258 33503.27 534.38 2282.33 31.90 2014-09-15 19:40:35.000 258 33503.27 534.34 2282.28 31.90 2014-09-15 19:40:36.000 258 33503.29 534.37 2282.18 31.90 2014-09-15 19:40:37.000 258 33503.34 534.43 2282.24 31.90 2014-09-15 19:40:38.000 258 33503.25 534.38 2282.28 31.90 2014-09-15 19:40:39.000 258 33503.29 534.36 2282.26 31.90 2014-09-15 19:40:40.000 258 33503.33 534.37 2282.28 31.90 2014-09-15 19:40:41.000 258 33503.36 534.41 2282.20 31.90 2014-09-15 19:40:42.000 258 33503.38 534.37 2282.25 31.90 2014-09-15 19:40:43.000 258 33503.28 534.39 2282.25 31.90 2014-09-15 19:40:44.000 258 33503.34 534.39 2282.25 31.90 2014-09-15 19:40:45.000 258 33503.26 534.41 2282.26 31.90 2014-09-15 19:40:46.000 258 33503.32 534.45 2282.23 31.90 2014-09-15 19:40:47.000 258 33503.26 534.44 2282.26 31.90 2014-09-15 19:40:48.000 258 33503.26 534.38 2282.35 31.90 2014-09-15 19:40:49.000 258 33503.33 534.40 2282.33 31.90 2014-09-15 19:40:50.000 258 33503.32 534.38 2282.28 31.90 2014-09-15 19:40:51.000 258 33503.34 534.43 2282.19 31.90 2014-09-15 19:40:52.000 258 33503.29 534.37 2282.27 31.90 2014-09-15 19:40:53.000 258 33503.31 534.44 2282.30 31.90 2014-09-15 19:40:54.000 258 33503.35 534.44 2282.29 31.90 2014-09-15 19:40:55.000 258 33503.28 534.40 2282.28 31.90 2014-09-15 19:40:56.000 258 33503.25 534.40 2282.32 31.90 2014-09-15 19:40:57.000 258 33503.29 534.44 2282.27 31.90 2014-09-15 19:40:58.000 258 33503.23 534.39 2282.34 31.90 2014-09-15 19:40:59.000 258 33503.25 534.39 2282.29 31.90 2014-09-15 19:41:00.000 258 33503.33 534.44 2282.33 31.90 2014-09-15 19:41:00.000 258 33503.19 534.42 2282.32 31.90 2014-09-15 19:41:02.000 258 33503.23 534.43 2282.24 31.90 2014-09-15 19:41:03.000 258 33503.22 534.43 2282.25 31.90 2014-09-15 19:41:04.000 258 33503.23 534.43 2282.24 31.90 2014-09-15 19:41:05.000 258 33503.29 534.42 2282.30 31.90 2014-09-15 19:41:06.000 258 33503.33 534.49 2282.29 31.90 2014-09-15 19:41:07.000 258 33503.28 534.45 2282.24 31.90 2014-09-15 19:41:08.000 258 33503.31 534.41 2282.25 31.90 2014-09-15 19:41:09.000 258 33503.28 534.44 2282.29 31.90 2014-09-15 19:41:10.000 258 33503.23 534.48 2282.22 31.90 2014-09-15 19:41:11.000 258 33503.33 534.42 2282.36 31.90 2014-09-15 19:41:12.000 258 33503.22 534.46 2282.35 31.90 2014-09-15 19:41:13.000 258 33503.23 534.44 2282.33 31.90 2014-09-15 19:41:13.000 258 33503.23 534.57 2282.29 31.90 2014-09-15 19:41:15.000 258 33503.23 534.48 2282.39 31.90 2014-09-15 19:41:16.000 258 33503.26 534.48 2282.35 31.90 2014-09-15 19:41:17.000 258 33503.22 534.45 2282.22 31.90 2014-09-15 19:41:18.000 258 33503.16 534.49 2282.32 31.90 2014-09-15 19:41:19.000 258 33503.33 534.42 2282.26 31.90 2014-09-15 19:41:20.000 258 33503.13 534.41 2282.26 31.90 2014-09-15 19:41:21.000 258 33503.22 534.46 2282.33 31.90 2014-09-15 19:41:22.000 258 33503.23 534.46 2282.37 31.90 2014-09-15 19:41:23.000 258 33503.33 534.47 2282.32 31.90 2014-09-15 19:41:24.000 258 33503.32 534.44 2282.28 31.90 2014-09-15 19:41:25.000 258 33503.19 534.51 2282.34 31.90 2014-09-15 19:41:26.000 258 33503.22 534.50 2282.31 31.90 2014-09-15 19:41:27.000 258 33503.27 534.46 2282.27 31.90 2014-09-15 19:41:28.000 258 33503.23 534.47 2282.30 31.90 2014-09-15 19:41:29.000 258 33503.23 534.47 2282.29 31.90 2014-09-15 19:41:30.000 258 33503.26 534.46 2282.27 31.90 2014-09-15 19:41:31.000 258 33503.31 534.52 2282.38 31.90 2014-09-15 19:41:32.000 258 33503.24 534.52 2282.33 31.90 2014-09-15 19:41:33.000 258 33503.25 534.51 2282.32 31.90 2014-09-15 19:41:34.000 258 33503.20 534.49 2282.32 31.90 2014-09-15 19:41:35.000 258 33503.20 534.50 2282.32 31.90 2014-09-15 19:41:36.000 258 33503.28 534.57 2282.29 31.90 2014-09-15 19:41:37.000 258 33503.21 534.52 2282.34 31.90 2014-09-15 19:41:38.000 258 33503.19 534.49 2282.34 31.90 2014-09-15 19:41:39.000 258 33503.22 534.50 2282.36 31.90 2014-09-15 19:41:40.000 258 33503.14 534.50 2282.35 31.90 2014-09-15 19:41:41.000 258 33503.19 534.50 2282.35 31.90 2014-09-15 19:41:42.000 258 33503.25 534.52 2282.34 31.90 2014-09-15 19:41:43.000 258 33503.15 534.51 2282.32 31.90 2014-09-15 19:41:44.000 258 33503.23 534.53 2282.35 31.90 2014-09-15 19:41:45.000 258 33503.17 534.48 2282.30 31.90 2014-09-15 19:41:46.000 258 33503.13 534.48 2282.33 31.90 2014-09-15 19:41:47.000 258 33503.17 534.47 2282.32 31.90 2014-09-15 19:41:48.000 258 33503.14 534.52 2282.30 31.90 2014-09-15 19:41:49.000 258 33503.19 534.53 2282.34 31.90 2014-09-15 19:41:50.000 258 33503.10 534.49 2282.28 31.90 2014-09-15 19:41:51.000 258 33503.17 534.51 2282.39 31.90 2014-09-15 19:41:52.000 258 33503.19 534.48 2282.30 31.90 2014-09-15 19:41:53.000 258 33503.20 534.48 2282.41 31.90 2014-09-15 19:41:54.000 258 33503.11 534.52 2282.30 31.90 2014-09-15 19:41:54.000 258 33503.23 534.52 2282.34 31.90 2014-09-15 19:41:56.000 258 33503.17 534.49 2282.39 31.90 2014-09-15 19:41:57.000 258 33503.14 534.52 2282.38 31.90 2014-09-15 19:41:58.000 258 33503.26 534.49 2282.32 31.90 2014-09-15 19:41:59.000 258 33503.19 534.52 2282.33 31.90 2014-09-15 19:42:00.000 258 33503.15 534.52 2282.34 31.90 2014-09-15 19:42:01.000 258 33503.25 534.56 2282.40 31.90 2014-09-15 19:42:02.000 258 33503.14 534.54 2282.39 31.90 2014-09-15 19:42:03.000 258 33503.11 534.59 2282.39 31.90 2014-09-15 19:42:04.000 258 33503.14 534.54 2282.40 31.90 2014-09-15 19:42:05.000 258 33503.19 534.54 2282.41 31.90 2014-09-15 19:42:06.000 258 33503.13 534.54 2282.36 31.90 2014-09-15 19:42:07.000 258 33503.09 534.51 2282.44 31.90 2014-09-15 19:42:07.000 258 33503.14 534.53 2282.41 31.90 2014-09-15 19:42:09.000 258 33503.14 534.55 2282.36 31.90 2014-09-15 19:42:10.000 258 33503.18 534.55 2282.45 31.90 2014-09-15 19:42:11.000 258 33503.17 534.53 2282.35 31.90 2014-09-15 19:42:12.000 258 33503.17 534.53 2282.38 31.90 2014-09-15 19:42:13.000 258 33503.20 534.53 2282.39 31.90 2014-09-15 19:42:14.000 258 33503.11 534.56 2282.32 31.90 2014-09-15 19:42:15.000 258 33503.17 534.50 2282.40 31.90 2014-09-15 19:42:16.000 258 33503.07 534.52 2282.39 31.90 2014-09-15 19:42:17.000 258 33503.15 534.50 2282.45 31.90 2014-09-15 19:42:18.000 258 33503.12 534.56 2282.48 31.90 2014-09-15 19:42:19.000 258 33503.08 534.52 2282.30 31.90 2014-09-15 19:42:20.000 258 33503.11 534.53 2282.27 31.90 2014-09-15 19:42:21.000 258 33503.17 534.54 2282.28 31.90 2014-09-15 19:42:22.000 258 33503.19 534.55 2282.41 31.90 2014-09-15 19:42:23.000 258 33503.08 534.54 2282.38 31.90 2014-09-15 19:42:24.000 258 33503.21 534.56 2282.47 31.90 2014-09-15 19:42:25.000 258 33503.14 534.52 2282.42 31.90 2014-09-15 19:42:26.000 258 33503.19 534.51 2282.41 31.90 2014-09-15 19:42:27.000 258 33503.17 534.53 2282.39 31.90 2014-09-15 19:42:28.000 258 33503.14 534.56 2282.38 31.90 2014-09-15 19:42:29.000 258 33503.20 534.59 2282.46 31.90 2014-09-15 19:42:30.000 258 33503.13 534.54 2282.46 31.90 2014-09-15 19:42:31.000 258 33503.15 534.58 2282.41 31.90 2014-09-15 19:42:32.000 258 33503.15 534.55 2282.44 31.90 2014-09-15 19:42:33.000 258 33503.11 534.57 2282.39 31.90 2014-09-15 19:42:34.000 258 33503.10 534.54 2282.32 31.90 2014-09-15 19:42:35.000 258 33503.07 534.55 2282.38 31.90 2014-09-15 19:42:36.000 258 33503.07 534.55 2282.39 31.90 2014-09-15 19:42:37.000 258 33503.07 534.53 2282.35 31.90 2014-09-15 19:42:38.000 258 33503.03 534.54 2282.41 31.90 2014-09-15 19:42:39.000 258 33503.10 534.54 2282.39 31.90 2014-09-15 19:42:40.000 258 33503.08 534.56 2282.38 31.90 2014-09-15 19:42:41.000 258 33503.17 534.55 2282.37 31.90 2014-09-15 19:42:42.000 258 33503.03 534.69 2282.36 31.90 2014-09-15 19:42:43.000 258 33503.07 534.59 2282.33 31.90 2014-09-15 19:42:44.000 258 33503.07 534.56 2282.32 31.90 2014-09-15 19:42:45.000 258 33503.07 534.58 2282.44 31.90 2014-09-15 19:42:46.000 258 33503.11 534.54 2282.37 31.90 2014-09-15 19:42:47.000 258 33503.06 534.54 2282.45 31.90 2014-09-15 19:42:48.000 258 33503.04 534.54 2282.30 31.90 2014-09-15 19:42:48.000 258 33503.23 534.56 2282.39 31.90 2014-09-15 19:42:50.000 258 33503.14 534.56 2282.32 31.90 2014-09-15 19:42:51.000 258 33503.16 534.57 2282.32 31.90 2014-09-15 19:42:52.000 258 33503.14 534.54 2282.39 31.91 2014-09-15 19:42:53.000 258 33503.11 534.52 2282.33 31.90 2014-09-15 19:42:54.000 258 33503.10 534.52 2282.35 31.90 2014-09-15 19:42:55.000 258 33503.16 534.58 2282.36 31.90 2014-09-15 19:42:56.000 258 33503.15 534.59 2282.33 31.90 2014-09-15 19:42:57.000 258 33503.17 534.51 2282.36 31.90 2014-09-15 19:42:58.000 258 33503.16 534.54 2282.39 31.90 2014-09-15 19:42:59.000 258 33503.17 534.53 2282.34 31.90 2014-09-15 19:43:00.000 258 33503.11 534.55 2282.33 31.90 2014-09-15 19:43:01.000 258 33503.13 534.52 2282.31 31.90 2014-09-15 19:43:01.000 258 33503.19 534.54 2282.28 31.90 2014-09-15 19:43:03.000 258 33503.20 534.53 2282.32 31.90 2014-09-15 19:43:04.000 258 33503.08 534.51 2282.37 31.90 2014-09-15 19:43:05.000 258 33503.08 534.55 2282.27 31.90 2014-09-15 19:43:06.000 258 33503.19 534.58 2282.25 31.90 2014-09-15 19:43:07.000 258 33503.17 534.59 2282.33 31.91 2014-09-15 19:43:08.000 258 33503.10 534.55 2282.30 31.91 2014-09-15 19:43:09.000 258 33503.16 534.56 2282.39 31.90 2014-09-15 19:43:10.000 258 33503.13 534.57 2282.32 31.90 2014-09-15 19:43:11.000 258 33503.00 534.54 2282.41 31.90 2014-09-15 19:43:12.000 258 33503.21 534.54 2282.27 31.90 2014-09-15 19:43:13.000 258 33503.12 534.51 2282.44 31.90 2014-09-15 19:43:14.000 258 33503.17 534.53 2282.39 31.90 2014-09-15 19:43:15.000 258 33503.07 534.58 2282.33 31.90 2014-09-15 19:43:16.000 258 33503.20 534.54 2282.30 31.90 2014-09-15 19:43:17.000 258 33503.03 534.54 2282.29 31.90 2014-09-15 19:43:18.000 258 33503.20 534.57 2282.41 31.90 2014-09-15 19:43:19.000 258 33503.20 534.55 2282.40 31.90 2014-09-15 19:43:20.000 258 33503.16 534.53 2282.32 31.90 2014-09-15 19:43:21.000 258 33503.13 534.53 2282.32 31.90 2014-09-15 19:43:22.000 258 33503.04 534.49 2282.38 31.90 2014-09-15 19:43:23.000 258 33503.08 534.58 2282.34 31.90 2014-09-15 19:43:24.000 258 33503.19 534.53 2282.42 31.90 2014-09-15 19:43:25.000 258 33503.10 534.55 2282.37 31.90 2014-09-15 19:43:26.000 258 33503.10 534.53 2282.41 31.90 2014-09-15 19:43:27.000 258 33503.11 534.51 2282.40 31.90 2014-09-15 19:43:28.000 258 33503.08 534.52 2282.30 31.90 2014-09-15 19:43:29.000 258 33503.07 534.56 2282.35 31.90 2014-09-15 19:43:30.000 258 33503.06 534.51 2282.38 31.90 2014-09-15 19:43:31.000 258 33503.29 534.55 2282.29 31.90 2014-09-15 19:43:32.000 258 33503.12 534.53 2282.29 31.91 2014-09-15 19:43:33.000 258 33503.19 534.54 2282.34 31.90 2014-09-15 19:43:34.000 258 33503.12 534.54 2282.29 31.90 2014-09-15 19:43:35.000 258 33503.13 534.52 2282.38 31.90 2014-09-15 19:43:36.000 258 33503.28 534.53 2282.30 31.90 2014-09-15 19:43:37.000 258 33503.04 534.51 2282.28 31.90 2014-09-15 19:43:38.000 258 33503.04 534.53 2282.29 31.90 2014-09-15 19:43:39.000 258 33503.12 534.60 2282.32 31.90 2014-09-15 19:43:40.000 258 33503.12 534.53 2282.29 31.91 2014-09-15 19:43:41.000 258 33503.15 534.55 2282.28 31.91 2014-09-15 19:43:42.000 258 33503.07 534.54 2282.32 31.90 2014-09-15 19:43:42.000 258 33503.11 534.53 2282.33 31.90 2014-09-15 19:43:44.000 258 33503.10 534.55 2282.32 31.90 2014-09-15 19:43:45.000 258 33503.02 534.56 2282.26 31.90 2014-09-15 19:43:46.000 258 33503.10 534.52 2282.26 31.90 2014-09-15 19:43:47.000 258 33503.06 534.51 2282.39 31.90 2014-09-15 19:43:48.000 258 33503.03 534.68 2282.26 31.90 2014-09-15 19:43:49.000 258 33503.19 534.58 2282.30 31.90 2014-09-15 19:43:50.000 258 33503.04 534.60 2282.32 31.90 2014-09-15 19:43:51.000 258 33503.14 534.58 2282.33 31.91 2014-09-15 19:43:52.000 258 33503.00 534.55 2282.26 31.90 2014-09-15 19:43:53.000 258 33503.04 534.57 2282.31 31.90 2014-09-15 19:43:54.000 258 33503.03 534.55 2282.40 31.90 2014-09-15 19:43:55.000 258 33503.07 534.55 2282.30 31.90 2014-09-15 19:43:55.000 258 33503.03 534.53 2282.28 31.90 2014-09-15 19:43:57.000 258 33503.13 534.55 2282.32 31.90 2014-09-15 19:43:58.000 258 33503.07 534.55 2282.30 31.90 2014-09-15 19:43:59.000 258 33503.04 534.60 2282.32 31.90 2014-09-15 19:44:00.000 258 33503.03 534.57 2282.36 31.90 2014-09-15 19:44:01.000 258 33503.01 534.61 2282.33 31.90 2014-09-15 19:44:02.000 258 33503.01 534.62 2282.29 31.90 2014-09-15 19:44:03.000 258 33502.95 534.56 2282.35 31.90 2014-09-15 19:44:04.000 258 33503.03 534.51 2282.36 31.90 2014-09-15 19:44:05.000 258 33503.04 534.59 2282.33 31.90 2014-09-15 19:44:06.000 258 33502.99 534.58 2282.32 31.90 2014-09-15 19:44:07.000 258 33503.10 534.57 2282.28 31.90 2014-09-15 19:44:08.000 258 33502.98 534.55 2282.39 31.90 2014-09-15 19:44:09.000 258 33503.07 534.58 2282.38 31.90 2014-09-15 19:44:10.000 258 33503.04 534.57 2282.37 31.90 2014-09-15 19:44:11.000 258 33503.04 534.59 2282.30 31.90 2014-09-15 19:44:12.000 258 33503.02 534.59 2282.40 31.90 2014-09-15 19:44:13.000 258 33503.06 534.60 2282.39 31.90 2014-09-15 19:44:14.000 258 33503.00 534.55 2282.38 31.90 2014-09-15 19:44:15.000 258 33503.03 534.54 2282.36 31.90 2014-09-15 19:44:16.000 258 33503.07 534.59 2282.36 31.90 2014-09-15 19:44:17.000 258 33503.02 534.59 2282.37 31.90 2014-09-15 19:44:18.000 258 33503.16 534.59 2282.39 31.90 2014-09-15 19:44:19.000 258 33502.98 534.55 2282.32 31.90 2014-09-15 19:44:20.000 258 33502.98 534.56 2282.30 31.90 2014-09-15 19:44:21.000 258 33503.00 534.62 2282.30 31.90 2014-09-15 19:44:22.000 258 33503.02 534.60 2282.41 31.90 2014-09-15 19:44:23.000 258 33503.01 534.53 2282.29 31.90 2014-09-15 19:44:24.000 258 33503.13 534.54 2282.35 31.90 2014-09-15 19:44:25.000 258 33502.97 534.59 2282.37 31.90 2014-09-15 19:44:26.000 258 33503.06 534.72 2282.38 31.90 2014-09-15 19:44:27.000 258 33503.00 534.58 2282.38 31.90 2014-09-15 19:44:28.000 258 33503.05 534.60 2282.38 31.90 2014-09-15 19:44:29.000 258 33503.10 534.63 2282.39 31.90 2014-09-15 19:44:30.000 258 33502.95 534.56 2282.29 31.90 2014-09-15 19:44:31.000 258 33502.92 534.61 2282.33 31.90 2014-09-15 19:44:32.000 258 33502.97 534.56 2282.35 31.90 2014-09-15 19:44:33.000 258 33503.10 534.54 2282.34 31.90 2014-09-15 19:44:34.000 258 33503.00 534.54 2282.38 31.90 2014-09-15 19:44:35.000 258 33503.04 534.55 2282.38 31.90 2014-09-15 19:44:36.000 258 33503.14 534.57 2282.38 31.90 2014-09-15 19:44:36.000 258 33502.94 534.57 2282.37 31.90 2014-09-15 19:44:38.000 258 33502.95 534.57 2282.29 31.90 2014-09-15 19:44:39.000 258 33502.96 534.57 2282.29 31.90 2014-09-15 19:44:40.000 258 33503.00 534.54 2282.32 31.90 2014-09-15 19:44:41.000 258 33502.97 534.55 2282.27 31.90 2014-09-15 19:44:42.000 258 33502.97 534.53 2282.30 31.90 2014-09-15 19:44:43.000 258 33503.01 534.55 2282.26 31.90 2014-09-15 19:44:44.000 258 33503.04 534.58 2282.30 31.90 2014-09-15 19:44:45.000 258 33503.04 534.58 2282.35 31.90 2014-09-15 19:44:46.000 258 33503.02 534.55 2282.33 31.90 2014-09-15 19:44:47.000 258 33503.03 534.58 2282.30 31.90 2014-09-15 19:44:48.000 258 33503.11 534.60 2282.35 31.90 2014-09-15 19:44:49.000 258 33503.02 534.58 2282.35 31.90 2014-09-15 19:44:49.000 258 33503.04 534.59 2282.30 31.90 2014-09-15 19:44:51.000 258 33502.97 534.59 2282.32 31.90 2014-09-15 19:44:52.000 258 33503.04 534.58 2282.36 31.90 2014-09-15 19:44:53.000 258 33503.07 534.56 2282.38 31.90 2014-09-15 19:44:54.000 258 33503.00 534.59 2282.33 31.90 2014-09-15 19:44:55.000 258 33503.10 534.57 2282.35 31.90 2014-09-15 19:44:56.000 258 33503.04 534.55 2282.41 31.90 2014-09-15 19:44:57.000 258 33503.10 534.58 2282.36 31.90 2014-09-15 19:44:58.000 258 33503.08 534.55 2282.29 31.90 2014-09-15 19:44:59.000 258 33502.95 534.56 2282.35 31.90 2014-09-15 19:45:00.000 258 33503.08 534.59 2282.40 31.90 2014-09-15 19:45:01.000 258 33503.04 534.58 2282.23 31.90 2014-09-15 19:45:02.000 258 33502.98 534.59 2282.21 31.90 2014-09-15 19:45:03.000 258 33503.07 534.57 2282.28 31.90 2014-09-15 19:45:04.000 258 33503.06 534.58 2282.28 31.90 2014-09-15 19:45:05.000 258 33503.03 534.58 2282.39 31.90 2014-09-15 19:45:06.000 258 33503.00 534.70 2282.36 31.90 2014-09-15 19:45:07.000 258 33502.88 534.60 2282.38 31.90 2014-09-15 19:45:08.000 258 33502.95 534.56 2282.30 31.90 2014-09-15 19:45:09.000 258 33503.01 534.62 2282.36 31.90 2014-09-15 19:45:10.000 258 33503.02 534.61 2282.34 31.90 2014-09-15 19:45:11.000 258 33502.96 534.63 2282.39 31.90 2014-09-15 19:45:12.000 258 33503.03 534.63 2282.35 31.90 2014-09-15 19:45:13.000 258 33503.10 534.55 2282.41 31.90 2014-09-15 19:45:14.000 258 33503.11 534.54 2282.39 31.90 2014-09-15 19:45:15.000 258 33503.08 534.62 2282.27 31.90 2014-09-15 19:45:16.000 258 33503.10 534.58 2282.28 31.90 2014-09-15 19:45:17.000 258 33503.07 534.64 2282.35 31.90 2014-09-15 19:45:18.000 258 33503.08 534.60 2282.34 31.90 2014-09-15 19:45:19.000 258 33503.08 534.64 2282.41 31.90 2014-09-15 19:45:20.000 258 33503.03 534.62 2282.44 31.90 2014-09-15 19:45:21.000 258 33503.07 534.62 2282.30 31.90 2014-09-15 19:45:22.000 258 33503.04 534.60 2282.37 31.90 2014-09-15 19:45:23.000 258 33503.08 534.58 2282.28 31.90 2014-09-15 19:45:24.000 258 33503.04 534.65 2282.41 31.90 2014-09-15 19:45:25.000 258 33503.14 534.56 2282.31 31.90 2014-09-15 19:45:26.000 258 33503.16 534.55 2282.35 31.90 2014-09-15 19:45:27.000 258 33503.11 534.63 2282.25 31.90 2014-09-15 19:45:28.000 258 33503.12 534.63 2282.31 31.90 2014-09-15 19:45:29.000 258 33502.94 534.59 2282.23 31.90 2014-09-15 19:45:30.000 258 33503.06 534.56 2282.31 31.90 2014-09-15 19:45:30.000 258 33503.04 534.58 2282.23 31.90 2014-09-15 19:45:32.000 258 33503.01 534.61 2282.29 31.90 2014-09-15 19:45:33.000 258 33502.97 534.62 2282.30 31.90 2014-09-15 19:45:34.000 258 33503.02 534.63 2282.36 31.90 2014-09-15 19:45:35.000 258 33503.05 534.65 2282.42 31.90 2014-09-15 19:45:36.000 258 33503.00 534.56 2282.30 31.90 2014-09-15 19:45:37.000 258 33502.94 534.63 2282.42 31.90 2014-09-15 19:45:38.000 258 33503.03 534.64 2282.38 31.90 2014-09-15 19:45:39.000 258 33502.93 534.61 2282.30 31.90 2014-09-15 19:45:40.000 258 33503.00 534.62 2282.30 31.90 2014-09-15 19:45:41.000 258 33502.98 534.59 2282.24 31.90 2014-09-15 19:45:42.000 258 33503.01 534.62 2282.39 31.90 2014-09-15 19:45:43.000 258 33503.14 534.63 2282.36 31.90 2014-09-15 19:45:43.000 258 33502.98 534.61 2282.40 31.90 2014-09-15 19:45:45.000 258 33503.06 534.62 2282.30 31.90 2014-09-15 19:45:46.000 258 33503.01 534.64 2282.39 31.90 2014-09-15 19:45:47.000 258 33502.92 534.64 2282.31 31.90 2014-09-15 19:45:48.000 258 33503.03 534.66 2282.34 31.90 2014-09-15 19:45:49.000 258 33503.05 534.60 2282.35 31.90 2014-09-15 19:45:50.000 258 33503.07 534.58 2282.35 31.90 2014-09-15 19:45:51.000 258 33503.01 534.62 2282.30 31.90 2014-09-15 19:45:52.000 258 33503.03 534.59 2282.29 31.90 2014-09-15 19:45:53.000 258 33503.11 534.62 2282.35 31.90 2014-09-15 19:45:54.000 258 33502.95 534.60 2282.36 31.90 2014-09-15 19:45:55.000 258 33503.01 534.61 2282.32 31.90 2014-09-15 19:45:56.000 258 33503.04 534.63 2282.32 31.90 2014-09-15 19:45:57.000 258 33503.07 534.62 2282.32 31.90 2014-09-15 19:45:58.000 258 33503.03 534.59 2282.31 31.90 2014-09-15 19:45:59.000 258 33503.05 534.62 2282.34 31.90 2014-09-15 19:46:00.000 258 33502.99 534.60 2282.30 31.90 2014-09-15 19:46:01.000 258 33503.04 534.74 2282.41 31.90 2014-09-15 19:46:02.000 258 33502.99 534.65 2282.37 31.90 2014-09-15 19:46:03.000 258 33502.98 534.61 2282.43 31.90 2014-09-15 19:46:04.000 258 33503.10 534.59 2282.36 31.90 2014-09-15 19:46:05.000 258 33503.03 534.62 2282.33 31.90 2014-09-15 19:46:06.000 258 33503.07 534.59 2282.39 31.90 2014-09-15 19:46:07.000 258 33503.08 534.60 2282.35 31.90 2014-09-15 19:46:08.000 258 33503.06 534.57 2282.37 31.90 2014-09-15 19:46:09.000 258 33503.05 534.63 2282.36 31.90 2014-09-15 19:46:10.000 258 33503.01 534.59 2282.43 31.90 2014-09-15 19:46:11.000 258 33503.06 534.62 2282.38 31.90 2014-09-15 19:46:12.000 258 33503.03 534.61 2282.35 31.90 2014-09-15 19:46:13.000 258 33502.95 534.64 2282.33 31.90 2014-09-15 19:46:14.000 258 33502.97 534.61 2282.36 31.90 2014-09-15 19:46:15.000 258 33503.04 534.60 2282.31 31.90 2014-09-15 19:46:16.000 258 33503.10 534.61 2282.42 31.90 2014-09-15 19:46:17.000 258 33503.00 534.56 2282.27 31.90 2014-09-15 19:46:18.000 258 33502.99 534.65 2282.33 31.90 2014-09-15 19:46:19.000 258 33503.07 534.61 2282.33 31.90 2014-09-15 19:46:20.000 258 33502.97 534.61 2282.29 31.90 2014-09-15 19:46:21.000 258 33502.95 534.65 2282.34 31.90 2014-09-15 19:46:22.000 258 33503.07 534.62 2282.28 31.90 2014-09-15 19:46:23.000 258 33503.09 534.63 2282.45 31.90 2014-09-15 19:46:24.000 258 33503.06 534.64 2282.42 31.90 2014-09-15 19:46:24.000 258 33502.98 534.64 2282.38 31.90 2014-09-15 19:46:26.000 258 33502.97 534.62 2282.32 31.90 2014-09-15 19:46:27.000 258 33503.04 534.64 2282.37 31.90 2014-09-15 19:46:28.000 258 33503.03 534.58 2282.38 31.90 2014-09-15 19:46:29.000 258 33502.94 534.62 2282.32 31.90 2014-09-15 19:46:30.000 258 33503.06 534.63 2282.39 31.90 2014-09-15 19:46:31.000 258 33503.10 534.59 2282.32 31.90 2014-09-15 19:46:32.000 258 33503.06 534.58 2282.38 31.90 2014-09-15 19:46:33.000 258 33502.98 534.67 2282.38 31.90 2014-09-15 19:46:34.000 258 33503.08 534.62 2282.41 31.90 2014-09-15 19:46:35.000 258 33503.00 534.62 2282.32 31.90 2014-09-15 19:46:36.000 258 33503.04 534.61 2282.29 31.90 2014-09-15 19:46:37.000 258 33503.11 534.59 2282.36 31.90 2014-09-15 19:46:37.000 258 33503.03 534.61 2282.36 31.90 2014-09-15 19:46:39.000 258 33503.06 534.58 2282.33 31.90 2014-09-15 19:46:40.000 258 33503.09 534.62 2282.37 31.90 2014-09-15 19:46:41.000 258 33503.14 534.63 2282.34 31.90 2014-09-15 19:46:42.000 258 33503.04 534.64 2282.25 31.90 2014-09-15 19:46:43.000 258 33503.06 534.61 2282.33 31.90 2014-09-15 19:46:44.000 258 33502.95 534.60 2282.38 31.90 2014-09-15 19:46:45.000 258 33503.10 534.60 2282.33 31.90 2014-09-15 19:46:46.000 258 33503.00 534.61 2282.33 31.90 2014-09-15 19:46:47.000 258 33502.95 534.63 2282.40 31.90 2014-09-15 19:46:48.000 258 33503.08 534.59 2282.32 31.90 2014-09-15 19:46:49.000 258 33503.10 534.62 2282.36 31.90 2014-09-15 19:46:50.000 258 33503.03 534.61 2282.30 31.90 2014-09-15 19:46:51.000 258 33503.08 534.60 2282.33 31.90 2014-09-15 19:46:52.000 258 33503.11 534.65 2282.30 31.90 2014-09-15 19:46:53.000 258 33502.98 534.62 2282.26 31.90 2014-09-15 19:46:54.000 258 33503.14 534.60 2282.33 31.90 2014-09-15 19:46:55.000 258 33503.10 534.63 2282.36 31.90 2014-09-15 19:46:56.000 258 33503.05 534.63 2282.35 31.90 2014-09-15 19:46:57.000 258 33503.11 534.64 2282.41 31.90 2014-09-15 19:46:58.000 258 33503.10 534.65 2282.33 31.90 2014-09-15 19:46:59.000 258 33502.95 534.62 2282.36 31.90 2014-09-15 19:47:00.000 258 33503.12 534.61 2282.39 31.90 2014-09-15 19:47:01.000 258 33503.04 534.65 2282.35 31.90 2014-09-15 19:47:02.000 258 33503.08 534.63 2282.36 31.90 2014-09-15 19:47:03.000 258 33503.12 534.66 2282.40 31.90 2014-09-15 19:47:04.000 258 33503.02 534.72 2282.30 31.90 2014-09-15 19:47:05.000 258 33503.01 534.73 2282.28 31.90 2014-09-15 19:47:06.000 258 33503.07 534.65 2282.25 31.90 2014-09-15 19:47:07.000 258 33503.07 534.64 2282.39 31.90 2014-09-15 19:47:08.000 258 33503.07 534.63 2282.38 31.90 2014-09-15 19:47:09.000 258 33503.07 534.65 2282.38 31.90 2014-09-15 19:47:10.000 258 33503.08 534.62 2282.28 31.90 2014-09-15 19:47:11.000 258 33503.10 534.62 2282.44 31.90 2014-09-15 19:47:12.000 258 33503.03 534.63 2282.31 31.90 2014-09-15 19:47:13.000 258 33503.22 534.60 2282.36 31.90 2014-09-15 19:47:14.000 258 33503.03 534.61 2282.35 31.90 2014-09-15 19:47:15.000 258 33503.10 534.63 2282.32 31.90 2014-09-15 19:47:16.000 258 33503.04 534.65 2282.34 31.90 2014-09-15 19:47:17.000 258 33503.13 534.60 2282.36 31.90 2014-09-15 19:47:18.000 258 33503.04 534.61 2282.30 31.90 2014-09-15 19:47:18.000 258 33503.14 534.63 2282.33 31.90 2014-09-15 19:47:20.000 258 33503.08 534.64 2282.34 31.90 2014-09-15 19:47:21.000 258 33503.11 534.63 2282.40 31.90 2014-09-15 19:47:22.000 258 33503.10 534.65 2282.28 31.90 2014-09-15 19:47:23.000 258 33503.03 534.62 2282.28 31.90 2014-09-15 19:47:24.000 258 33503.20 534.63 2282.38 31.90 2014-09-15 19:47:25.000 258 33503.14 534.63 2282.39 31.90 2014-09-15 19:47:26.000 258 33503.14 534.64 2282.39 31.90 2014-09-15 19:47:27.000 258 33503.07 534.66 2282.35 31.90 2014-09-15 19:47:28.000 258 33503.13 534.67 2282.39 31.90 2014-09-15 19:47:29.000 258 33503.11 534.67 2282.29 31.90 2014-09-15 19:47:30.000 258 33503.13 534.64 2282.29 31.90 2014-09-15 19:47:31.000 258 33503.06 534.61 2282.29 31.90 2014-09-15 19:47:31.000 258 33503.03 534.62 2282.33 31.90 2014-09-15 19:47:33.000 258 33503.10 534.63 2282.29 31.90 2014-09-15 19:47:34.000 258 33503.10 534.67 2282.32 31.90 2014-09-15 19:47:35.000 258 33503.04 534.61 2282.32 31.90 2014-09-15 19:47:36.000 258 33503.07 534.65 2282.27 31.90 2014-09-15 19:47:37.000 258 33503.13 534.65 2282.33 31.90 2014-09-15 19:47:38.000 258 33503.03 534.64 2282.29 31.90 2014-09-15 19:47:39.000 258 33502.98 534.61 2282.34 31.90 2014-09-15 19:47:40.000 258 33503.01 534.64 2282.37 31.90 2014-09-15 19:47:41.000 258 33503.04 534.62 2282.43 31.90 2014-09-15 19:47:42.000 258 33503.13 534.62 2282.37 31.90 2014-09-15 19:47:43.000 258 33503.05 534.62 2282.32 31.90 2014-09-15 19:47:44.000 258 33503.02 534.62 2282.37 31.90 2014-09-15 19:47:45.000 258 33503.01 534.62 2282.38 31.90 2014-09-15 19:47:46.000 258 33503.04 534.60 2282.27 31.90 2014-09-15 19:47:47.000 258 33503.01 534.63 2282.30 31.90 2014-09-15 19:47:48.000 258 33503.14 534.62 2282.36 31.90 2014-09-15 19:47:49.000 258 33502.95 534.62 2282.42 31.90 2014-09-15 19:47:50.000 258 33503.06 534.60 2282.35 31.90 2014-09-15 19:47:51.000 258 33503.08 534.66 2282.38 31.90 2014-09-15 19:47:52.000 258 33503.12 534.63 2282.36 31.90 2014-09-15 19:47:53.000 258 33503.03 534.62 2282.32 31.90 2014-09-15 19:47:54.000 258 33503.14 534.63 2282.30 31.90 2014-09-15 19:47:55.000 258 33503.05 534.65 2282.33 31.90 2014-09-15 19:47:56.000 258 33503.01 534.62 2282.36 31.90 2014-09-15 19:47:57.000 258 33503.04 534.65 2282.29 31.90 2014-09-15 19:47:58.000 258 33503.11 534.62 2282.35 31.90 2014-09-15 19:47:59.000 258 33503.01 534.65 2282.39 31.90 2014-09-15 19:48:00.000 258 33503.06 534.64 2282.30 31.90 2014-09-15 19:48:01.000 258 33503.03 534.64 2282.32 31.90 2014-09-15 19:48:02.000 258 33502.99 534.65 2282.26 31.90 2014-09-15 19:48:03.000 258 33503.05 534.66 2282.36 31.90 2014-09-15 19:48:04.000 258 33502.98 534.63 2282.39 31.90 2014-09-15 19:48:05.000 258 33503.03 534.66 2282.32 31.90 2014-09-15 19:48:06.000 258 33502.96 534.60 2282.32 31.90 2014-09-15 19:48:07.000 258 33503.01 534.61 2282.34 31.90 2014-09-15 19:48:08.000 258 33503.01 534.64 2282.23 31.90 2014-09-15 19:48:09.000 258 33502.95 534.64 2282.35 31.90 2014-09-15 19:48:10.000 258 33503.04 534.61 2282.29 31.90 2014-09-15 19:48:11.000 258 33502.99 534.64 2282.33 31.90 2014-09-15 19:48:12.000 258 33503.03 534.64 2282.36 31.90 2014-09-15 19:48:12.000 258 33503.04 534.62 2282.39 31.90 2014-09-15 19:48:14.000 258 33502.97 534.68 2282.36 31.90 2014-09-15 19:48:15.000 258 33503.04 534.67 2282.26 31.90 2014-09-15 19:48:16.000 258 33503.07 534.66 2282.36 31.90 2014-09-15 19:48:17.000 258 33503.06 534.66 2282.34 31.90 2014-09-15 19:48:18.000 258 33502.99 534.63 2282.33 31.90 2014-09-15 19:48:19.000 258 33503.12 534.59 2282.39 31.90 2014-09-15 19:48:20.000 258 33503.02 534.61 2282.34 31.90 2014-09-15 19:48:21.000 258 33503.01 534.62 2282.38 31.90 2014-09-15 19:48:22.000 258 33503.05 534.65 2282.28 31.90 2014-09-15 19:48:23.000 258 33503.09 534.68 2282.33 31.90 2014-09-15 19:48:24.000 258 33503.07 534.66 2282.32 31.90 2014-09-15 19:48:25.000 258 33503.06 534.63 2282.36 31.90 2014-09-15 19:48:25.000 258 33503.13 534.66 2282.36 31.90 2014-09-15 19:48:27.000 258 33503.08 534.66 2282.29 31.90 2014-09-15 19:48:28.000 258 33503.01 534.63 2282.26 31.90 2014-09-15 19:48:29.000 258 33503.03 534.63 2282.39 31.90 2014-09-15 19:48:30.000 258 33503.03 534.66 2282.32 31.90 2014-09-15 19:48:31.000 258 33503.03 534.68 2282.41 31.90 2014-09-15 19:48:32.000 258 33503.08 534.67 2282.35 31.90 2014-09-15 19:48:33.000 258 33503.04 534.66 2282.37 31.90 2014-09-15 19:48:34.000 258 33502.98 534.79 2282.32 31.90 2014-09-15 19:48:35.000 258 33503.03 534.68 2282.29 31.90 2014-09-15 19:48:36.000 258 33502.86 534.64 2282.33 31.90 2014-09-15 19:48:37.000 258 33502.98 534.66 2282.37 31.90 2014-09-15 19:48:38.000 258 33503.04 534.64 2282.39 31.90 2014-09-15 19:48:39.000 258 33503.00 534.58 2282.35 31.90 2014-09-15 19:48:40.000 258 33503.11 534.64 2282.30 31.90 2014-09-15 19:48:41.000 258 33503.03 534.65 2282.34 31.90 2014-09-15 19:48:42.000 258 33503.08 534.66 2282.33 31.90 2014-09-15 19:48:43.000 258 33502.97 534.67 2282.33 31.90 2014-09-15 19:48:44.000 258 33502.99 534.67 2282.28 31.90 2014-09-15 19:48:45.000 258 33503.00 534.67 2282.30 31.90 2014-09-15 19:48:46.000 258 33503.05 534.68 2282.36 31.90 2014-09-15 19:48:47.000 258 33503.03 534.67 2282.33 31.90 2014-09-15 19:48:48.000 258 33502.99 534.67 2282.41 31.90 2014-09-15 19:48:49.000 258 33503.04 534.63 2282.31 31.90 2014-09-15 19:48:50.000 258 33502.99 534.63 2282.41 31.90 2014-09-15 19:48:51.000 258 33503.00 534.67 2282.44 31.90 2014-09-15 19:48:52.000 258 33503.08 534.69 2282.49 31.90 2014-09-15 19:48:53.000 258 33502.98 534.71 2282.33 31.90 2014-09-15 19:48:54.000 258 33502.97 534.63 2282.31 31.90 2014-09-15 19:48:55.000 258 33502.98 534.67 2282.36 31.90 2014-09-15 19:48:56.000 258 33502.95 534.69 2282.45 31.90 2014-09-15 19:48:57.000 258 33502.97 534.71 2282.39 31.90 2014-09-15 19:48:58.000 258 33503.02 534.69 2282.31 31.90 2014-09-15 19:48:59.000 258 33503.00 534.67 2282.34 31.90 2014-09-15 19:49:00.000 258 33502.90 534.68 2282.30 31.90 2014-09-15 19:49:01.000 258 33503.01 534.67 2282.39 31.90 2014-09-15 19:49:02.000 258 33502.97 534.67 2282.36 31.90 2014-09-15 19:49:03.000 258 33502.97 534.66 2282.36 31.90 2014-09-15 19:49:04.000 258 33502.94 534.69 2282.35 31.90 2014-09-15 19:49:05.000 258 33502.96 534.68 2282.33 31.90 2014-09-15 19:49:06.000 258 33502.90 534.73 2282.35 31.90 2014-09-15 19:49:06.000 258 33503.03 534.70 2282.40 31.91 2014-09-15 19:49:08.000 258 33502.92 534.69 2282.36 31.90 2014-09-15 19:49:09.000 258 33503.00 534.67 2282.38 31.90 2014-09-15 19:49:10.000 258 33502.95 534.68 2282.38 31.90 2014-09-15 19:49:11.000 258 33502.96 534.67 2282.37 31.90 2014-09-15 19:49:12.000 258 33502.97 534.67 2282.36 31.90 2014-09-15 19:49:13.000 258 33502.89 534.71 2282.33 31.91 2014-09-15 19:49:14.000 258 33503.12 534.68 2282.45 31.90 2014-09-15 19:49:15.000 258 33503.03 534.64 2282.41 31.90 2014-09-15 19:49:16.000 258 33503.02 534.65 2282.32 31.90 2014-09-15 19:49:17.000 258 33503.03 534.69 2282.41 31.90 2014-09-15 19:49:18.000 258 33503.02 534.68 2282.38 31.90 2014-09-15 19:49:19.000 258 33502.94 534.67 2282.37 31.90 2014-09-15 19:49:19.000 258 33503.04 534.69 2282.32 31.90 2014-09-15 19:49:21.000 258 33503.01 534.66 2282.31 31.90 2014-09-15 19:49:22.000 258 33503.02 534.67 2282.37 31.90 2014-09-15 19:49:23.000 258 33502.95 534.70 2282.32 31.90 2014-09-15 19:49:24.000 258 33502.97 534.70 2282.30 31.90 2014-09-15 19:49:25.000 258 33502.98 534.70 2282.39 31.90 2014-09-15 19:49:26.000 258 33503.00 534.67 2282.39 31.90 2014-09-15 19:49:27.000 258 33502.99 534.67 2282.44 31.90 2014-09-15 19:49:28.000 258 33503.07 534.66 2282.31 31.90 2014-09-15 19:49:29.000 258 33503.01 534.66 2282.41 31.91 2014-09-15 19:49:30.000 258 33502.97 534.70 2282.43 31.91 2014-09-15 19:49:31.000 258 33502.98 534.68 2282.38 31.91 2014-09-15 19:49:32.000 258 33503.00 534.65 2282.29 31.90 2014-09-15 19:49:33.000 258 33502.91 534.66 2282.27 31.91 2014-09-15 19:49:34.000 258 33502.99 534.66 2282.42 31.90 2014-09-15 19:49:35.000 258 33503.01 534.72 2282.30 31.91 2014-09-15 19:49:36.000 258 33502.98 534.69 2282.33 31.91 2014-09-15 19:49:37.000 258 33502.89 534.69 2282.41 31.90 2014-09-15 19:49:38.000 258 33502.89 534.65 2282.42 31.91 2014-09-15 19:49:39.000 258 33502.90 534.64 2282.34 31.91 2014-09-15 19:49:40.000 258 33502.92 534.70 2282.34 31.90 2014-09-15 19:49:41.000 258 33502.96 534.72 2282.33 31.91 2014-09-15 19:49:42.000 258 33502.88 534.72 2282.39 31.91 2014-09-15 19:49:43.000 258 33502.95 534.70 2282.36 31.90 2014-09-15 19:49:44.000 258 33502.89 534.67 2282.34 31.91 2014-09-15 19:49:45.000 258 33502.86 534.68 2282.30 31.91 2014-09-15 19:49:46.000 258 33502.95 534.69 2282.45 31.91 2014-09-15 19:49:47.000 258 33502.90 534.71 2282.35 31.91 2014-09-15 19:49:48.000 258 33502.91 534.70 2282.32 31.91 2014-09-15 19:49:49.000 258 33502.95 534.71 2282.35 31.91 2014-09-15 19:49:50.000 258 33502.91 534.70 2282.41 31.91 2014-09-15 19:49:51.000 258 33502.88 534.69 2282.38 31.91 2014-09-15 19:49:52.000 258 33503.00 534.68 2282.32 31.91 2014-09-15 19:49:53.000 258 33503.04 534.69 2282.23 31.91 2014-09-15 19:49:54.000 258 33503.00 534.63 2282.32 31.91 2014-09-15 19:49:55.000 258 33502.98 534.68 2282.41 31.91 2014-09-15 19:49:56.000 258 33502.97 534.72 2282.29 31.91 2014-09-15 19:49:57.000 258 33502.97 534.71 2282.26 31.91 2014-09-15 19:49:58.000 258 33502.91 534.71 2282.36 31.91 2014-09-15 19:49:59.000 258 33502.90 534.70 2282.33 31.91 2014-09-15 19:50:00.000 258 33503.06 534.69 2282.29 31.91 2014-09-15 19:50:00.000 258 33502.89 534.68 2282.38 31.91 2014-09-15 19:50:02.000 258 33503.00 534.68 2282.30 31.91 2014-09-15 19:50:03.000 258 33502.92 534.68 2282.31 31.91 2014-09-15 19:50:04.000 258 33502.90 534.68 2282.35 31.91 2014-09-15 19:50:05.000 258 33502.94 534.71 2282.42 31.91 2014-09-15 19:50:06.000 258 33503.03 534.72 2282.37 31.91 2014-09-15 19:50:07.000 258 33502.91 534.71 2282.28 31.91 2014-09-15 19:50:08.000 258 33502.93 534.72 2282.41 31.91 2014-09-15 19:50:09.000 258 33502.98 534.70 2282.44 31.91 2014-09-15 19:50:10.000 258 33502.90 534.73 2282.38 31.91 2014-09-15 19:50:11.000 258 33502.93 534.74 2282.34 31.91 2014-09-15 19:50:12.000 258 33502.86 534.69 2282.34 31.91 2014-09-15 19:50:13.000 258 33502.98 534.71 2282.28 31.91 2014-09-15 19:50:13.000 258 33502.82 534.74 2282.33 31.91 2014-09-15 19:50:15.000 258 33502.86 534.69 2282.28 31.91 2014-09-15 19:50:16.000 258 33502.97 534.71 2282.24 31.91 2014-09-15 19:50:17.000 258 33502.91 534.75 2282.35 31.91 2014-09-15 19:50:18.000 258 33502.81 534.74 2282.44 31.91 2014-09-15 19:50:19.000 258 33502.85 534.75 2282.42 31.91 2014-09-15 19:50:20.000 258 33502.85 534.70 2282.39 31.91 2014-09-15 19:50:21.000 258 33502.95 534.67 2282.36 31.91 2014-09-15 19:50:22.000 258 33502.92 534.74 2282.36 31.91 2014-09-15 19:50:23.000 258 33502.85 534.68 2282.36 31.91 2014-09-15 19:50:24.000 258 33502.82 534.73 2282.35 31.91 2014-09-15 19:50:25.000 258 33502.84 534.71 2282.31 31.91 2014-09-15 19:50:26.000 258 33502.98 534.67 2282.47 31.91 2014-09-15 19:50:27.000 258 33502.87 534.69 2282.38 31.91 2014-09-15 19:50:28.000 258 33502.93 534.67 2282.31 31.91 2014-09-15 19:50:29.000 258 33502.84 534.70 2282.41 31.91 2014-09-15 19:50:30.000 258 33502.88 534.73 2282.27 31.91 2014-09-15 19:50:31.000 258 33502.87 534.66 2282.38 31.91 2014-09-15 19:50:32.000 258 33502.97 534.70 2282.36 31.91 2014-09-15 19:50:33.000 258 33502.87 534.70 2282.33 31.91 2014-09-15 19:50:34.000 258 33502.94 534.72 2282.37 31.91 2014-09-15 19:50:35.000 258 33502.92 534.75 2282.27 31.91 2014-09-15 19:50:36.000 258 33502.90 534.72 2282.39 31.91 2014-09-15 19:50:37.000 258 33502.94 534.75 2282.35 31.91 2014-09-15 19:50:38.000 258 33502.84 534.72 2282.35 31.91 2014-09-15 19:50:39.000 258 33502.92 534.72 2282.35 31.91 2014-09-15 19:50:40.000 258 33502.88 534.73 2282.33 31.91 2014-09-15 19:50:41.000 258 33502.89 534.69 2282.38 31.91 2014-09-15 19:50:42.000 258 33502.92 534.70 2282.28 31.91 2014-09-15 19:50:43.000 258 33502.80 534.71 2282.34 31.91 2014-09-15 19:50:44.000 258 33503.00 534.78 2282.31 31.91 2014-09-15 19:50:45.000 258 33502.84 534.78 2282.26 31.91 2014-09-15 19:50:46.000 258 33502.92 534.75 2282.31 31.91 2014-09-15 19:50:47.000 258 33502.92 534.72 2282.37 31.91 2014-09-15 19:50:48.000 258 33502.79 534.77 2282.32 31.91 2014-09-15 19:50:49.000 258 33502.88 534.70 2282.31 31.91 2014-09-15 19:50:50.000 258 33502.94 534.72 2282.27 31.91 2014-09-15 19:50:51.000 258 33502.91 534.69 2282.26 31.91 2014-09-15 19:50:52.000 258 33502.94 534.78 2282.37 31.91 2014-09-15 19:50:53.000 258 33502.88 534.70 2282.41 31.91 2014-09-15 19:50:54.000 258 33502.85 534.69 2282.38 31.91 2014-09-15 19:50:54.000 258 33502.82 534.72 2282.36 31.91 2014-09-15 19:50:56.000 258 33502.89 534.73 2282.34 31.91 2014-09-15 19:50:57.000 258 33502.85 534.73 2282.36 31.91 2014-09-15 19:50:58.000 258 33502.85 534.73 2282.32 31.91 2014-09-15 19:50:59.000 258 33502.90 534.74 2282.40 31.91 2014-09-15 19:51:00.000 258 33502.85 534.76 2282.26 31.91 2014-09-15 19:51:01.000 258 33502.92 534.71 2282.36 31.91 2014-09-15 19:51:02.000 258 33502.67 534.89 2282.35 31.91 2014-09-15 19:51:03.000 258 33502.70 534.76 2282.29 31.91 2014-09-15 19:51:04.000 258 33502.86 534.72 2282.36 31.91 2014-09-15 19:51:05.000 258 33502.83 534.75 2282.35 31.91 2014-09-15 19:51:06.000 258 33502.86 534.73 2282.43 31.91 2014-09-15 19:51:07.000 258 33502.86 534.79 2282.28 31.91 2014-09-15 19:51:07.000 258 33502.91 534.73 2282.34 31.91 2014-09-15 19:51:09.000 258 33502.85 534.74 2282.36 31.91 2014-09-15 19:51:10.000 258 33502.87 534.74 2282.40 31.91 2014-09-15 19:51:11.000 258 33502.87 534.75 2282.29 31.91 2014-09-15 19:51:12.000 258 33502.81 534.74 2282.32 31.91 2014-09-15 19:51:13.000 258 33502.78 534.71 2282.30 31.91 2014-09-15 19:51:14.000 258 33502.75 534.72 2282.36 31.91 2014-09-15 19:51:15.000 258 33502.83 534.72 2282.41 31.91 2014-09-15 19:51:16.000 258 33502.73 534.73 2282.42 31.91 2014-09-15 19:51:17.000 258 33502.85 534.72 2282.35 31.91 2014-09-15 19:51:18.000 258 33502.88 534.76 2282.25 31.91 2014-09-15 19:51:19.000 258 33502.71 534.75 2282.36 31.91 2014-09-15 19:51:20.000 258 33502.92 534.76 2282.35 31.91 2014-09-15 19:51:21.000 258 33502.91 534.72 2282.40 31.91 2014-09-15 19:51:22.000 258 33502.87 534.72 2282.37 31.91 2014-09-15 19:51:23.000 258 33502.85 534.72 2282.36 31.91 2014-09-15 19:51:24.000 258 33502.89 534.71 2282.40 31.91 2014-09-15 19:51:25.000 258 33502.82 534.71 2282.35 31.91 2014-09-15 19:51:26.000 258 33502.98 534.73 2282.30 31.91 2014-09-15 19:51:27.000 258 33502.86 534.71 2282.29 31.91 2014-09-15 19:51:28.000 258 33502.85 534.69 2282.37 31.91 2014-09-15 19:51:29.000 258 33502.86 534.73 2282.31 31.91 2014-09-15 19:51:30.000 258 33502.79 534.78 2282.35 31.91 2014-09-15 19:51:31.000 258 33502.85 534.75 2282.36 31.91 2014-09-15 19:51:32.000 258 33502.84 534.72 2282.34 31.91 2014-09-15 19:51:33.000 258 33502.77 534.71 2282.32 31.91 2014-09-15 19:51:34.000 258 33502.86 534.69 2282.29 31.91 2014-09-15 19:51:35.000 258 33502.86 534.72 2282.36 31.91 2014-09-15 19:51:36.000 258 33502.82 534.73 2282.38 31.91 2014-09-15 19:51:37.000 258 33502.75 534.73 2282.31 31.91 2014-09-15 19:51:38.000 258 33502.84 534.73 2282.44 31.91 2014-09-15 19:51:39.000 258 33502.80 534.72 2282.42 31.91 2014-09-15 19:51:40.000 258 33502.79 534.73 2282.32 31.91 2014-09-15 19:51:41.000 258 33502.83 534.69 2282.35 31.91 2014-09-15 19:51:42.000 258 33502.83 534.75 2282.30 31.91 2014-09-15 19:51:43.000 258 33502.88 534.74 2282.33 31.91 2014-09-15 19:51:44.000 258 33502.78 534.76 2282.36 31.91 2014-09-15 19:51:45.000 258 33502.79 534.74 2282.38 31.91 2014-09-15 19:51:46.000 258 33502.86 534.72 2282.31 31.91 2014-09-15 19:51:47.000 258 33502.81 534.67 2282.35 31.91 2014-09-15 19:51:48.000 258 33502.79 534.72 2282.33 31.91 2014-09-15 19:51:48.000 258 33502.83 534.71 2282.35 31.91 2014-09-15 19:51:50.000 258 33502.85 534.67 2282.37 31.91 2014-09-15 19:51:51.000 258 33502.80 534.68 2282.38 31.91 2014-09-15 19:51:52.000 258 33502.83 534.72 2282.35 31.91 2014-09-15 19:51:53.000 258 33502.84 534.75 2282.38 31.91 2014-09-15 19:51:54.000 258 33502.89 534.69 2282.41 31.91 2014-09-15 19:51:55.000 258 33502.75 534.70 2282.32 31.91 2014-09-15 19:51:56.000 258 33502.76 534.69 2282.29 31.91 2014-09-15 19:51:57.000 258 33502.78 534.67 2282.29 31.91 2014-09-15 19:51:58.000 258 33502.79 534.73 2282.32 31.91 2014-09-15 19:51:59.000 258 33502.78 534.71 2282.29 31.91 2014-09-15 19:52:00.000 258 33502.78 534.75 2282.28 31.91 2014-09-15 19:52:01.000 258 33502.77 534.71 2282.38 31.91 2014-09-15 19:52:01.000 258 33502.78 534.75 2282.32 31.91 2014-09-15 19:52:03.000 258 33502.73 534.73 2282.30 31.91 2014-09-15 19:52:04.000 258 33502.83 534.73 2282.26 31.91 2014-09-15 19:52:05.000 258 33502.83 534.71 2282.35 31.91 2014-09-15 19:52:06.000 258 33502.82 534.70 2282.36 31.91 2014-09-15 19:52:07.000 258 33502.73 534.72 2282.25 31.91 2014-09-15 19:52:08.000 258 33502.85 534.70 2282.40 31.91 2014-09-15 19:52:09.000 258 33502.82 534.72 2282.35 31.91 2014-09-15 19:52:10.000 258 33502.88 534.70 2282.25 31.91 2014-09-15 19:52:11.000 258 33502.85 534.73 2282.27 31.91 2014-09-15 19:52:12.000 258 33502.80 534.63 2282.39 31.91 2014-09-15 19:52:13.000 258 33502.85 534.73 2282.28 31.91 2014-09-15 19:52:14.000 258 33502.86 534.74 2282.26 31.91 2014-09-15 19:52:15.000 258 33502.83 534.73 2282.30 31.91 2014-09-15 19:52:16.000 258 33502.77 534.72 2282.32 31.91 2014-09-15 19:52:17.000 258 33502.84 534.70 2282.31 31.91 2014-09-15 19:52:18.000 258 33502.77 534.74 2282.36 31.91 2014-09-15 19:52:19.000 258 33502.75 534.72 2282.34 31.91 2014-09-15 19:52:20.000 258 33502.75 534.75 2282.33 31.91 2014-09-15 19:52:21.000 258 33502.79 534.74 2282.28 31.91 2014-09-15 19:52:22.000 258 33502.71 534.81 2282.30 31.91 2014-09-15 19:52:23.000 258 33502.82 534.74 2282.33 31.91 2014-09-15 19:52:24.000 258 33502.79 534.70 2282.26 31.91 2014-09-15 19:52:25.000 258 33502.81 534.74 2282.23 31.91 2014-09-15 19:52:26.000 258 33502.88 534.70 2282.32 31.91 2014-09-15 19:52:27.000 258 33502.87 534.70 2282.32 31.91 2014-09-15 19:52:28.000 258 33502.82 534.69 2282.30 31.91 2014-09-15 19:52:29.000 258 33502.82 534.69 2282.37 31.91 2014-09-15 19:52:30.000 258 33502.88 534.70 2282.33 31.91 2014-09-15 19:52:31.000 258 33502.84 534.70 2282.30 31.91 2014-09-15 19:52:32.000 258 33502.82 534.69 2282.37 31.91 2014-09-15 19:52:33.000 258 33502.89 534.66 2282.44 31.91 2014-09-15 19:52:34.000 258 33502.84 534.70 2282.30 31.91 2014-09-15 19:52:35.000 258 33502.83 534.75 2282.30 31.91 2014-09-15 19:52:36.000 258 33502.87 534.73 2282.32 31.91 2014-09-15 19:52:37.000 258 33502.89 534.72 2282.32 31.91 2014-09-15 19:52:38.000 258 33502.93 534.70 2282.33 31.91 2014-09-15 19:52:39.000 258 33502.78 534.70 2282.32 31.91 2014-09-15 19:52:40.000 258 33502.82 534.66 2282.28 31.91 2014-09-15 19:52:41.000 258 33502.86 534.72 2282.31 31.91 2014-09-15 19:52:42.000 258 33502.77 534.73 2282.32 31.91 2014-09-15 19:52:42.000 258 33502.81 534.70 2282.38 31.91 2014-09-15 19:52:44.000 258 33502.82 534.71 2282.31 31.91 2014-09-15 19:52:45.000 258 33502.95 534.68 2282.33 31.91 2014-09-15 19:52:46.000 258 33502.90 534.72 2282.34 31.91 2014-09-15 19:52:47.000 258 33502.92 534.74 2282.31 31.91 2014-09-15 19:52:48.000 258 33502.89 534.70 2282.25 31.91 2014-09-15 19:52:49.000 258 33502.87 534.70 2282.35 31.91 2014-09-15 19:52:50.000 258 33502.86 534.74 2282.23 31.91 2014-09-15 19:52:51.000 258 33502.91 534.73 2282.28 31.91 2014-09-15 19:52:52.000 258 33502.85 534.71 2282.28 31.91 2014-09-15 19:52:53.000 258 33502.89 534.69 2282.33 31.91 2014-09-15 19:52:54.000 258 33502.88 534.69 2282.28 31.91 2014-09-15 19:52:55.000 258 33502.88 534.72 2282.23 31.91 2014-09-15 19:52:55.000 258 33502.98 534.71 2282.24 31.91 2014-09-15 19:52:57.000 258 33502.89 534.71 2282.22 31.91 2014-09-15 19:52:58.000 258 33502.91 534.69 2282.33 31.91 2014-09-15 19:52:59.000 258 33502.92 534.70 2282.34 31.91 2014-09-15 19:53:00.000 258 33502.94 534.75 2282.29 31.91 2014-09-15 19:53:01.000 258 33502.82 534.71 2282.23 31.91 2014-09-15 19:53:02.000 258 33502.84 534.73 2282.29 31.91 2014-09-15 19:53:03.000 258 33502.87 534.72 2282.34 31.91 2014-09-15 19:53:04.000 258 33502.86 534.71 2282.36 31.91 2014-09-15 19:53:05.000 258 33502.84 534.71 2282.31 31.91 2014-09-15 19:53:06.000 258 33502.90 534.66 2282.29 31.91 2014-09-15 19:53:07.000 258 33502.91 534.71 2282.42 31.91 2014-09-15 19:53:08.000 258 33502.92 534.71 2282.32 31.91 2014-09-15 19:53:09.000 258 33502.86 534.72 2282.30 31.91 2014-09-15 19:53:10.000 258 33502.87 534.68 2282.30 31.91 2014-09-15 19:53:11.000 258 33502.92 534.70 2282.36 31.91 2014-09-15 19:53:12.000 258 33502.81 534.70 2282.39 31.91 2014-09-15 19:53:13.000 258 33502.94 534.69 2282.33 31.91 2014-09-15 19:53:14.000 258 33502.83 534.70 2282.29 31.91 2014-09-15 19:53:15.000 258 33502.81 534.67 2282.27 31.91 2014-09-15 19:53:16.000 258 33502.89 534.71 2282.35 31.91 2014-09-15 19:53:17.000 258 33502.85 534.70 2282.28 31.91 2014-09-15 19:53:18.000 258 33502.79 534.73 2282.22 31.91 2014-09-15 19:53:19.000 258 33502.99 534.71 2282.29 31.91 2014-09-15 19:53:20.000 258 33502.91 534.68 2282.29 31.91 2014-09-15 19:53:21.000 258 33502.89 534.70 2282.29 31.91 2014-09-15 19:53:22.000 258 33502.83 534.68 2282.24 31.91 2014-09-15 19:53:23.000 258 33502.82 534.74 2282.26 31.91 2014-09-15 19:53:24.000 258 33502.89 534.69 2282.26 31.91 2014-09-15 19:53:25.000 258 33502.92 534.73 2282.22 31.91 2014-09-15 19:53:26.000 258 33502.88 534.69 2282.34 31.91 2014-09-15 19:53:27.000 258 33502.83 534.68 2282.30 31.91 2014-09-15 19:53:28.000 258 33502.90 534.68 2282.26 31.91 2014-09-15 19:53:29.000 258 33502.85 534.67 2282.35 31.91 2014-09-15 19:53:30.000 258 33502.88 534.70 2282.29 31.91 2014-09-15 19:53:31.000 258 33502.83 534.73 2282.39 31.91 2014-09-15 19:53:32.000 258 33502.79 534.69 2282.33 31.91 2014-09-15 19:53:33.000 258 33502.87 534.73 2282.29 31.91 2014-09-15 19:53:34.000 258 33502.81 534.65 2282.34 31.91 2014-09-15 19:53:35.000 258 33502.94 534.70 2282.30 31.91 2014-09-15 19:53:36.000 258 33502.98 534.70 2282.33 31.91 2014-09-15 19:53:36.000 258 33502.82 534.69 2282.30 31.91 2014-09-15 19:53:38.000 258 33502.81 534.69 2282.33 31.91 2014-09-15 19:53:39.000 258 33502.83 534.71 2282.32 31.91 2014-09-15 19:53:40.000 258 33502.91 534.73 2282.32 31.91 2014-09-15 19:53:41.000 258 33502.88 534.72 2282.24 31.91 2014-09-15 19:53:42.000 258 33502.88 534.69 2282.33 31.91 2014-09-15 19:53:43.000 258 33502.86 534.72 2282.38 31.91 2014-09-15 19:53:44.000 258 33502.85 534.71 2282.26 31.91 2014-09-15 19:53:45.000 258 33502.89 534.69 2282.28 31.91 2014-09-15 19:53:46.000 258 33502.85 534.72 2282.30 31.91 2014-09-15 19:53:47.000 258 33502.89 534.70 2282.37 31.91 2014-09-15 19:53:48.000 258 33502.86 534.72 2282.28 31.91 2014-09-15 19:53:49.000 258 33503.06 534.71 2282.32 31.91 2014-09-15 19:53:49.000 258 33502.73 534.70 2282.31 31.91 2014-09-15 19:53:51.000 258 33502.87 534.73 2282.25 31.91 2014-09-15 19:53:52.000 258 33502.83 534.72 2282.35 31.91 2014-09-15 19:53:53.000 258 33502.88 534.71 2282.32 31.91 2014-09-15 19:53:54.000 258 33502.86 534.72 2282.38 31.91 2014-09-15 19:53:55.000 258 33502.85 534.74 2282.33 31.91 2014-09-15 19:53:56.000 258 33502.77 534.71 2282.28 31.91 2014-09-15 19:53:57.000 258 33502.80 534.69 2282.29 31.91 2014-09-15 19:53:58.000 258 33502.89 534.72 2282.34 31.91 2014-09-15 19:53:59.000 258 33502.85 534.67 2282.30 31.91 2014-09-15 19:54:00.000 258 33502.76 534.71 2282.28 31.91 2014-09-15 19:54:01.000 258 33502.88 534.74 2282.33 31.91 2014-09-15 19:54:02.000 258 33502.83 534.68 2282.25 31.91 2014-09-15 19:54:03.000 258 33502.79 534.71 2282.32 31.91 2014-09-15 19:54:04.000 258 33502.82 534.72 2282.36 31.91 2014-09-15 19:54:05.000 258 33502.79 534.71 2282.32 31.91 2014-09-15 19:54:06.000 258 33502.84 534.70 2282.38 31.91 2014-09-15 19:54:07.000 258 33502.81 534.72 2282.29 31.91 2014-09-15 19:54:08.000 258 33502.78 534.72 2282.39 31.91 2014-09-15 19:54:09.000 258 33502.82 534.71 2282.35 31.91 2014-09-15 19:54:10.000 258 33502.75 534.70 2282.30 31.91 2014-09-15 19:54:11.000 258 33502.78 534.72 2282.42 31.91 2014-09-15 19:54:12.000 258 33502.78 534.73 2282.31 31.91 2014-09-15 19:54:13.000 258 33502.76 534.71 2282.30 31.91 2014-09-15 19:54:14.000 258 33502.83 534.77 2282.33 31.91 2014-09-15 19:54:15.000 258 33502.89 534.75 2282.36 31.91 2014-09-15 19:54:16.000 258 33502.79 534.71 2282.41 31.91 2014-09-15 19:54:17.000 258 33502.75 534.71 2282.41 31.91 2014-09-15 19:54:18.000 258 33502.75 534.73 2282.29 31.91 2014-09-15 19:54:19.000 258 33502.76 534.74 2282.36 31.91 2014-09-15 19:54:20.000 258 33502.75 534.73 2282.34 31.91 2014-09-15 19:54:21.000 258 33502.72 534.77 2282.32 31.91 2014-09-15 19:54:22.000 258 33502.66 534.88 2282.36 31.91 2014-09-15 19:54:23.000 258 33502.78 534.79 2282.35 31.91 2014-09-15 19:54:24.000 258 33502.81 534.74 2282.40 31.91 2014-09-15 19:54:25.000 258 33502.73 534.71 2282.33 31.91 2014-09-15 19:54:26.000 258 33502.83 534.75 2282.30 31.91 2014-09-15 19:54:27.000 258 33502.75 534.72 2282.38 31.91 2014-09-15 19:54:28.000 258 33502.76 534.74 2282.42 31.91 2014-09-15 19:54:29.000 258 33502.71 534.73 2282.30 31.91 2014-09-15 19:54:30.000 258 33502.82 534.75 2282.36 31.91 2014-09-15 19:54:30.000 258 33502.63 534.77 2282.35 31.91 2014-09-15 19:54:32.000 258 33502.76 534.75 2282.38 31.91 2014-09-15 19:54:33.000 258 33502.82 534.75 2282.39 31.91 2014-09-15 19:54:34.000 258 33502.68 534.74 2282.35 31.91 2014-09-15 19:54:35.000 258 33502.76 534.73 2282.28 31.91 2014-09-15 19:54:36.000 258 33502.73 534.75 2282.36 31.91 2014-09-15 19:54:37.000 258 33502.73 534.74 2282.34 31.91 2014-09-15 19:54:38.000 258 33502.73 534.71 2282.30 31.91 2014-09-15 19:54:39.000 258 33502.78 534.68 2282.29 31.91 2014-09-15 19:54:40.000 258 33502.76 534.74 2282.34 31.91 2014-09-15 19:54:41.000 258 33502.75 534.75 2282.31 31.91 2014-09-15 19:54:42.000 258 33502.79 534.75 2282.34 31.91 2014-09-15 19:54:43.000 258 33502.74 534.75 2282.36 31.91 2014-09-15 19:54:43.000 258 33502.74 534.73 2282.39 31.91 2014-09-15 19:54:45.000 258 33502.68 534.73 2282.41 31.91 2014-09-15 19:54:46.000 258 33502.73 534.74 2282.38 31.91 2014-09-15 19:54:47.000 258 33502.71 534.78 2282.33 31.91 2014-09-15 19:54:48.000 258 33502.81 534.77 2282.33 31.91 2014-09-15 19:54:49.000 258 33502.66 534.77 2282.36 31.91 2014-09-15 19:54:50.000 258 33502.81 534.70 2282.35 31.91 2014-09-15 19:54:51.000 258 33502.69 534.71 2282.33 31.91 2014-09-15 19:54:52.000 258 33502.70 534.73 2282.35 31.91 2014-09-15 19:54:53.000 258 33502.73 534.76 2282.36 31.91 2014-09-15 19:54:54.000 258 33502.75 534.80 2282.33 31.91 2014-09-15 19:54:55.000 258 33502.68 534.74 2282.29 31.91 2014-09-15 19:54:56.000 258 33502.67 534.70 2282.35 31.91 2014-09-15 19:54:57.000 258 33502.75 534.75 2282.38 31.91 2014-09-15 19:54:58.000 258 33502.68 534.77 2282.40 31.91 2014-09-15 19:54:59.000 258 33502.59 534.77 2282.32 31.91 2014-09-15 19:55:00.000 258 33502.67 534.74 2282.33 31.91 2014-09-15 19:55:01.000 258 33502.67 534.71 2282.44 31.91 2014-09-15 19:55:02.000 258 33502.76 534.73 2282.33 31.91 2014-09-15 19:55:03.000 258 33502.67 534.73 2282.30 31.91 2014-09-15 19:55:04.000 258 33502.69 534.73 2282.26 31.91 2014-09-15 19:55:05.000 258 33502.67 534.79 2282.24 31.91 2014-09-15 19:55:06.000 258 33502.67 534.76 2282.30 31.91 2014-09-15 19:55:07.000 258 33502.67 534.78 2282.34 31.91 2014-09-15 19:55:08.000 258 33502.71 534.77 2282.33 31.91 2014-09-15 19:55:09.000 258 33502.66 534.73 2282.33 31.91 2014-09-15 19:55:10.000 258 33502.71 534.74 2282.35 31.91 2014-09-15 19:55:11.000 258 33502.75 534.81 2282.36 31.91 2014-09-15 19:55:12.000 258 33502.69 534.76 2282.42 31.91 2014-09-15 19:55:13.000 258 33502.61 534.75 2282.31 31.91 2014-09-15 19:55:14.000 258 33502.82 534.77 2282.34 31.91 2014-09-15 19:55:15.000 258 33502.70 534.82 2282.35 31.91 2014-09-15 19:55:16.000 258 33502.63 534.73 2282.37 31.91 2014-09-15 19:55:17.000 258 33502.66 534.80 2282.35 31.91 2014-09-15 19:55:18.000 258 33502.64 534.79 2282.37 31.91 2014-09-15 19:55:19.000 258 33502.73 534.79 2282.34 31.91 2014-09-15 19:55:20.000 258 33502.78 534.77 2282.31 31.91 2014-09-15 19:55:21.000 258 33502.67 534.77 2282.32 31.91 2014-09-15 19:55:22.000 258 33502.73 534.75 2282.30 31.91 2014-09-15 19:55:23.000 258 33502.68 534.75 2282.30 31.91 2014-09-15 19:55:24.000 258 33502.67 534.78 2282.30 31.91 2014-09-15 19:55:24.000 258 33502.73 534.74 2282.34 31.91 2014-09-15 19:55:26.000 258 33502.61 534.82 2282.38 31.91 2014-09-15 19:55:27.000 258 33502.64 534.78 2282.28 31.91 2014-09-15 19:55:28.000 258 33502.65 534.77 2282.29 31.91 2014-09-15 19:55:29.000 258 33502.70 534.76 2282.35 31.91 2014-09-15 19:55:30.000 258 33502.60 534.78 2282.30 31.91 2014-09-15 19:55:31.000 258 33502.75 534.78 2282.36 31.91 2014-09-15 19:55:32.000 258 33502.75 534.78 2282.39 31.91 2014-09-15 19:55:33.000 258 33502.70 534.77 2282.35 31.91 2014-09-15 19:55:34.000 258 33502.65 534.76 2282.33 31.91 2014-09-15 19:55:35.000 258 33502.64 534.74 2282.30 31.91 2014-09-15 19:55:36.000 258 33502.65 534.71 2282.33 31.91 2014-09-15 19:55:37.000 258 33502.66 534.78 2282.33 31.91 2014-09-15 19:55:37.000 258 33502.74 534.80 2282.33 31.91 2014-09-15 19:55:39.000 258 33502.64 534.78 2282.35 31.91 2014-09-15 19:55:40.000 258 33502.63 534.75 2282.33 31.91 2014-09-15 19:55:41.000 258 33502.70 534.81 2282.39 31.91 2014-09-15 19:55:42.000 258 33502.71 534.74 2282.28 31.91 2014-09-15 19:55:43.000 258 33502.67 534.70 2282.35 31.91 2014-09-15 19:55:44.000 258 33502.78 534.73 2282.31 31.91 2014-09-15 19:55:45.000 258 33502.63 534.69 2282.29 31.91 2014-09-15 19:55:46.000 258 33502.70 534.78 2282.30 31.91 2014-09-15 19:55:47.000 258 33502.65 534.73 2282.33 31.91 2014-09-15 19:55:48.000 258 33502.62 534.75 2282.33 31.91 2014-09-15 19:55:49.000 258 33502.56 534.76 2282.32 31.91 2014-09-15 19:55:50.000 258 33502.76 534.77 2282.42 31.91 2014-09-15 19:55:51.000 258 33502.57 534.75 2282.28 31.91 2014-09-15 19:55:52.000 258 33502.67 534.77 2282.37 31.91 2014-09-15 19:55:53.000 258 33502.69 534.78 2282.35 31.91 2014-09-15 19:55:54.000 258 33502.66 534.79 2282.34 31.91 2014-09-15 19:55:55.000 258 33502.59 534.76 2282.31 31.91 2014-09-15 19:55:56.000 258 33502.63 534.76 2282.33 31.91 2014-09-15 19:55:57.000 258 33502.60 534.73 2282.26 31.91 2014-09-15 19:55:58.000 258 33502.64 534.77 2282.32 31.91 2014-09-15 19:55:59.000 258 33502.63 534.76 2282.32 31.91 2014-09-15 19:56:00.000 258 33502.63 534.75 2282.25 31.91 2014-09-15 19:56:01.000 258 33502.58 534.72 2282.32 31.91 2014-09-15 19:56:02.000 258 33502.67 534.77 2282.33 31.91 2014-09-15 19:56:03.000 258 33502.63 534.78 2282.33 31.91 2014-09-15 19:56:04.000 258 33502.62 534.79 2282.28 31.91 2014-09-15 19:56:05.000 258 33502.69 534.78 2282.32 31.91 2014-09-15 19:56:06.000 258 33502.75 534.78 2282.34 31.91 2014-09-15 19:56:07.000 258 33502.64 534.78 2282.37 31.91 2014-09-15 19:56:08.000 258 33502.71 534.76 2282.31 31.91 2014-09-15 19:56:09.000 258 33502.67 534.77 2282.38 31.91 2014-09-15 19:56:10.000 258 33502.66 534.80 2282.33 31.91 2014-09-15 19:56:11.000 258 33502.66 534.78 2282.39 31.91 2014-09-15 19:56:12.000 258 33502.72 534.78 2282.20 31.91 2014-09-15 19:56:13.000 258 33502.58 534.80 2282.28 31.91 2014-09-15 19:56:14.000 258 33502.67 534.78 2282.32 31.91 2014-09-15 19:56:15.000 258 33502.69 534.80 2282.26 31.91 2014-09-15 19:56:16.000 258 33502.59 534.80 2282.32 31.91 2014-09-15 19:56:17.000 258 33502.67 534.78 2282.33 31.91 2014-09-15 19:56:18.000 258 33502.67 534.77 2282.29 31.91 2014-09-15 19:56:18.000 258 33502.46 534.92 2282.33 31.91 2014-09-15 19:56:20.000 258 33502.62 534.85 2282.30 31.91 2014-09-15 19:56:21.000 258 33502.72 534.83 2282.30 31.91 2014-09-15 19:56:22.000 258 33502.73 534.76 2282.28 31.91 2014-09-15 19:56:23.000 258 33502.67 534.75 2282.26 31.91 2014-09-15 19:56:24.000 258 33502.65 534.74 2282.26 31.91 2014-09-15 19:56:25.000 258 33502.66 534.80 2282.35 31.91 2014-09-15 19:56:26.000 258 33502.70 534.77 2282.29 31.91 2014-09-15 19:56:27.000 258 33502.62 534.78 2282.26 31.91 2014-09-15 19:56:28.000 258 33502.68 534.78 2282.28 31.91 2014-09-15 19:56:29.000 258 33502.75 534.73 2282.29 31.91 2014-09-15 19:56:30.000 258 33502.70 534.74 2282.29 31.91 2014-09-15 19:56:31.000 258 33502.57 534.78 2282.22 31.91 2014-09-15 19:56:31.000 258 33502.64 534.78 2282.24 31.91 2014-09-15 19:56:33.000 258 33502.63 534.76 2282.28 31.91 2014-09-15 19:56:34.000 258 33502.67 534.78 2282.28 31.91 2014-09-15 19:56:35.000 258 33502.72 534.75 2282.31 31.91 2014-09-15 19:56:36.000 258 33502.76 534.78 2282.24 31.91 2014-09-15 19:56:37.000 258 33502.57 534.74 2282.36 31.91 2014-09-15 19:56:38.000 258 33502.73 534.77 2282.30 31.91 2014-09-15 19:56:39.000 258 33502.63 534.78 2282.28 31.91 2014-09-15 19:56:40.000 258 33502.64 534.78 2282.28 31.91 2014-09-15 19:56:41.000 258 33502.64 534.76 2282.30 31.91 2014-09-15 19:56:42.000 258 33502.64 534.77 2282.25 31.91 2014-09-15 19:56:43.000 258 33502.75 534.75 2282.23 31.91 2014-09-15 19:56:44.000 258 33502.73 534.78 2282.30 31.91 2014-09-15 19:56:45.000 258 33502.68 534.77 2282.28 31.91 2014-09-15 19:56:46.000 258 33502.69 534.77 2282.30 31.91 2014-09-15 19:56:47.000 258 33502.67 534.77 2282.19 31.91 2014-09-15 19:56:48.000 258 33502.66 534.77 2282.20 31.91 2014-09-15 19:56:49.000 258 33502.68 534.77 2282.31 31.91 2014-09-15 19:56:50.000 258 33502.64 534.78 2282.32 31.91 2014-09-15 19:56:51.000 258 33502.67 534.77 2282.32 31.91 2014-09-15 19:56:52.000 258 33502.63 534.76 2282.28 31.91 2014-09-15 19:56:53.000 258 33502.63 534.77 2282.31 31.91 2014-09-15 19:56:54.000 258 33502.65 534.76 2282.31 31.91 2014-09-15 19:56:55.000 258 33502.70 534.78 2282.18 31.91 2014-09-15 19:56:56.000 258 33502.58 534.80 2282.40 31.91 2014-09-15 19:56:57.000 258 33502.58 534.79 2282.36 31.91 2014-09-15 19:56:58.000 258 33502.59 534.79 2282.27 31.91 2014-09-15 19:56:59.000 258 33502.67 534.74 2282.32 31.91 2014-09-15 19:57:00.000 258 33502.63 534.82 2282.30 31.91 2014-09-15 19:57:01.000 258 33502.66 534.77 2282.31 31.91 2014-09-15 19:57:02.000 258 33502.62 534.77 2282.37 31.91 2014-09-15 19:57:03.000 258 33502.61 534.78 2282.32 31.91 2014-09-15 19:57:04.000 258 33502.64 534.79 2282.26 31.91 2014-09-15 19:57:05.000 258 33502.63 534.82 2282.30 31.91 2014-09-15 19:57:06.000 258 33502.64 534.79 2282.30 31.91 2014-09-15 19:57:07.000 258 33502.56 534.81 2282.32 31.91 2014-09-15 19:57:08.000 258 33502.61 534.77 2282.37 31.91 2014-09-15 19:57:09.000 258 33502.58 534.74 2282.35 31.91 2014-09-15 19:57:10.000 258 33502.64 534.80 2282.34 31.91 2014-09-15 19:57:11.000 258 33502.66 534.75 2282.41 31.91 2014-09-15 19:57:12.000 258 33502.56 534.80 2282.31 31.91 2014-09-15 19:57:12.000 258 33502.62 534.81 2282.29 31.91 2014-09-15 19:57:14.000 258 33502.64 534.82 2282.38 31.91 2014-09-15 19:57:15.000 258 33502.63 534.80 2282.40 31.91 2014-09-15 19:57:16.000 258 33502.60 534.82 2282.34 31.91 2014-09-15 19:57:17.000 258 33502.70 534.80 2282.27 31.91 2014-09-15 19:57:18.000 258 33502.60 534.80 2282.38 31.91 2014-09-15 19:57:19.000 258 33502.62 534.82 2282.28 31.91 2014-09-15 19:57:20.000 258 33502.65 534.79 2282.35 31.91 2014-09-15 19:57:21.000 258 33502.67 534.77 2282.36 31.91 2014-09-15 19:57:22.000 258 33502.63 534.78 2282.31 31.91 2014-09-15 19:57:23.000 258 33502.51 534.81 2282.26 31.91 2014-09-15 19:57:24.000 258 33502.57 534.81 2282.37 31.91 2014-09-15 19:57:25.000 258 33502.67 534.87 2282.33 31.91 2014-09-15 19:57:25.000 258 33502.59 534.78 2282.33 31.91 2014-09-15 19:57:27.000 258 33502.60 534.80 2282.38 31.91 2014-09-15 19:57:28.000 258 33502.56 534.82 2282.34 31.91 2014-09-15 19:57:29.000 258 33502.58 534.85 2282.41 31.91 2014-09-15 19:57:30.000 258 33502.56 534.84 2282.32 31.91 2014-09-15 19:57:31.000 258 33502.64 534.80 2282.27 31.91 2014-09-15 19:57:32.000 258 33502.57 534.81 2282.32 31.91 2014-09-15 19:57:33.000 258 33502.54 534.82 2282.30 31.91 2014-09-15 19:57:34.000 258 33502.61 534.82 2282.23 31.91 2014-09-15 19:57:35.000 258 33502.53 534.82 2282.28 31.91 2014-09-15 19:57:36.000 258 33502.70 534.83 2282.38 31.91 2014-09-15 19:57:37.000 258 33502.49 534.82 2282.34 31.91 2014-09-15 19:57:38.000 258 33502.62 534.87 2282.25 31.91 2014-09-15 19:57:39.000 258 33502.48 534.84 2282.28 31.91 2014-09-15 19:57:40.000 258 33502.61 534.86 2282.32 31.91 2014-09-15 19:57:41.000 258 33502.64 534.83 2282.35 31.91 2014-09-15 19:57:42.000 258 33502.58 534.84 2282.32 31.91 2014-09-15 19:57:43.000 258 33502.66 534.85 2282.32 31.91 2014-09-15 19:57:44.000 258 33502.56 534.86 2282.33 31.91 2014-09-15 19:57:45.000 258 33502.57 534.83 2282.41 31.91 2014-09-15 19:57:46.000 258 33502.56 534.87 2282.31 31.91 2014-09-15 19:57:47.000 258 33502.58 534.83 2282.34 31.91 2014-09-15 19:57:48.000 258 33502.57 534.84 2282.29 31.91 2014-09-15 19:57:49.000 258 33502.50 534.86 2282.41 31.91 2014-09-15 19:57:50.000 258 33502.54 534.84 2282.38 31.91 2014-09-15 19:57:51.000 258 33502.54 534.85 2282.37 31.91 2014-09-15 19:57:52.000 258 33502.52 534.87 2282.39 31.91 2014-09-15 19:57:53.000 258 33502.57 534.84 2282.35 31.91 2014-09-15 19:57:54.000 258 33502.61 534.83 2282.44 31.91 2014-09-15 19:57:55.000 258 33502.56 534.84 2282.35 31.91 2014-09-15 19:57:56.000 258 33502.54 534.83 2282.33 31.91 2014-09-15 19:57:57.000 258 33502.56 534.84 2282.33 31.91 2014-09-15 19:57:58.000 258 33502.56 534.82 2282.38 31.91 2014-09-15 19:57:59.000 258 33502.53 534.84 2282.37 31.91 2014-09-15 19:58:00.000 258 33502.58 534.88 2282.36 31.91 2014-09-15 19:58:01.000 258 33502.54 534.89 2282.31 31.91 2014-09-15 19:58:02.000 258 33502.55 534.84 2282.36 31.91 2014-09-15 19:58:03.000 258 33502.61 534.83 2282.37 31.91 2014-09-15 19:58:04.000 258 33502.57 534.83 2282.29 31.91 2014-09-15 19:58:05.000 258 33502.50 534.83 2282.38 31.91 2014-09-15 19:58:06.000 258 33502.52 534.88 2282.36 31.91 2014-09-15 19:58:06.000 258 33502.52 534.88 2282.28 31.91 2014-09-15 19:58:08.000 258 33502.51 534.84 2282.36 31.91 2014-09-15 19:58:09.000 258 33502.43 534.85 2282.32 31.91 2014-09-15 19:58:10.000 258 33502.53 534.88 2282.39 31.91 2014-09-15 19:58:11.000 258 33502.63 534.84 2282.38 31.91 2014-09-15 19:58:12.000 258 33502.55 534.85 2282.39 31.91 2014-09-15 19:58:13.000 258 33502.56 534.85 2282.33 31.91 2014-09-15 19:58:14.000 258 33502.54 534.81 2282.28 31.91 2014-09-15 19:58:15.000 258 33502.54 534.84 2282.30 31.91 2014-09-15 19:58:16.000 258 33502.53 534.87 2282.32 31.91 2014-09-15 19:58:17.000 258 33502.50 534.89 2282.33 31.91 2014-09-15 19:58:18.000 258 33502.47 534.86 2282.38 31.91 2014-09-15 19:58:19.000 258 33502.50 534.85 2282.41 31.91 2014-09-15 19:58:19.000 258 33502.56 534.88 2282.39 31.91 2014-09-15 19:58:21.000 258 33502.54 534.89 2282.33 31.91 2014-09-15 19:58:22.000 258 33502.46 534.86 2282.34 31.91 2014-09-15 19:58:23.000 258 33502.51 534.90 2282.37 31.91 2014-09-15 19:58:24.000 258 33502.46 534.87 2282.32 31.91 2014-09-15 19:58:25.000 258 33502.49 534.86 2282.26 31.91 2014-09-15 19:58:26.000 258 33502.45 534.87 2282.35 31.91 2014-09-15 19:58:27.000 258 33502.50 534.87 2282.35 31.91 2014-09-15 19:58:28.000 258 33502.46 534.92 2282.26 31.91 2014-09-15 19:58:29.000 258 33502.46 534.87 2282.26 31.91 2014-09-15 19:58:30.000 258 33502.41 534.88 2282.24 31.91 2014-09-15 19:58:31.000 258 33502.51 534.87 2282.33 31.91 2014-09-15 19:58:32.000 258 33502.53 534.87 2282.29 31.91 2014-09-15 19:58:33.000 258 33502.40 534.87 2282.36 31.91 2014-09-15 19:58:34.000 258 33502.48 534.92 2282.33 31.91 2014-09-15 19:58:35.000 258 33502.51 534.87 2282.33 31.91 2014-09-15 19:58:36.000 258 33502.54 534.88 2282.26 31.91 2014-09-15 19:58:37.000 258 33502.48 534.90 2282.35 31.91 2014-09-15 19:58:38.000 258 33502.43 534.92 2282.35 31.91 2014-09-15 19:58:39.000 258 33502.40 534.89 2282.33 31.91 2014-09-15 19:58:40.000 258 33502.46 534.84 2282.30 31.91 2014-09-15 19:58:41.000 258 33502.45 534.86 2282.41 31.91 2014-09-15 19:58:42.000 258 33502.43 534.85 2282.39 31.91 2014-09-15 19:58:43.000 258 33502.50 534.86 2282.40 31.91 2014-09-15 19:58:44.000 258 33502.53 534.86 2282.38 31.91 2014-09-15 19:58:45.000 258 33502.48 534.88 2282.34 31.91 2014-09-15 19:58:46.000 258 33502.43 534.92 2282.32 31.91 2014-09-15 19:58:47.000 258 33502.39 534.90 2282.36 31.91 2014-09-15 19:58:48.000 258 33502.49 534.91 2282.41 31.91 2014-09-15 19:58:49.000 258 33502.43 534.88 2282.39 31.91 2014-09-15 19:58:50.000 258 33502.54 534.89 2282.37 31.91 2014-09-15 19:58:51.000 258 33502.39 534.89 2282.32 31.91 2014-09-15 19:58:52.000 258 33502.40 534.89 2282.32 31.91 2014-09-15 19:58:53.000 258 33502.48 534.91 2282.35 31.91 2014-09-15 19:58:54.000 258 33502.44 534.86 2282.30 31.91 2014-09-15 19:58:55.000 258 33502.31 534.92 2282.33 31.91 2014-09-15 19:58:56.000 258 33502.46 534.88 2282.29 31.91 2014-09-15 19:58:57.000 258 33502.36 534.88 2282.34 31.91 2014-09-15 19:58:58.000 258 33502.43 534.96 2282.33 31.91 2014-09-15 19:58:59.000 258 33502.42 534.88 2282.32 31.91 2014-09-15 19:59:00.000 258 33502.33 534.88 2282.29 31.91 2014-09-15 19:59:00.000 258 33502.44 534.89 2282.38 31.91 2014-09-15 19:59:02.000 258 33502.58 534.89 2282.39 31.91 2014-09-15 19:59:03.000 258 33502.43 534.88 2282.40 31.91 2014-09-15 19:59:04.000 258 33502.44 534.85 2282.38 31.91 2014-09-15 19:59:05.000 258 33502.50 534.89 2282.33 31.91 2014-09-15 19:59:06.000 258 33502.50 534.89 2282.30 31.91 2014-09-15 19:59:07.000 258 33502.39 534.94 2282.36 31.91 2014-09-15 19:59:08.000 258 33502.49 534.91 2282.36 31.91 2014-09-15 19:59:09.000 258 33502.40 534.89 2282.35 31.91 2014-09-15 19:59:10.000 258 33502.41 534.91 2282.32 31.91 2014-09-15 19:59:11.000 258 33502.42 534.88 2282.36 31.91 2014-09-15 19:59:12.000 258 33502.39 534.86 2282.32 31.91 2014-09-15 19:59:13.000 258 33502.45 534.87 2282.45 31.91 2014-09-15 19:59:13.000 258 33502.44 534.93 2282.45 31.91 2014-09-15 19:59:15.000 258 33502.37 534.89 2282.31 31.91 2014-09-15 19:59:16.000 258 33502.35 534.94 2282.36 31.91 2014-09-15 19:59:17.000 258 33502.36 534.92 2282.42 31.91 2014-09-15 19:59:18.000 258 33502.39 534.90 2282.33 31.91 2014-09-15 19:59:19.000 258 33502.47 534.91 2282.35 31.91 2014-09-15 19:59:20.000 258 33502.53 534.89 2282.37 31.91 2014-09-15 19:59:21.000 258 33502.46 534.88 2282.33 31.91 2014-09-15 19:59:22.000 258 33502.48 534.85 2282.36 31.91 2014-09-15 19:59:23.000 258 33502.46 534.88 2282.28 31.91 2014-09-15 19:59:24.000 258 33502.38 534.88 2282.37 31.91 2014-09-15 19:59:25.000 258 33502.46 534.92 2282.33 31.91 2014-09-15 19:59:26.000 258 33502.46 534.87 2282.33 31.91 2014-09-15 19:59:27.000 258 33502.45 534.86 2282.36 31.91 2014-09-15 19:59:28.000 258 33502.36 534.96 2282.37 31.91 2014-09-15 19:59:29.000 258 33502.50 534.92 2282.41 31.91 2014-09-15 19:59:30.000 258 33502.48 534.87 2282.32 31.91 2014-09-15 19:59:31.000 258 33502.45 534.93 2282.35 31.91 2014-09-15 19:59:32.000 258 33502.50 534.91 2282.22 31.91 2014-09-15 19:59:33.000 258 33502.41 534.92 2282.24 31.91 2014-09-15 19:59:34.000 258 33502.43 534.94 2282.26 31.91 2014-09-15 19:59:35.000 258 33502.49 534.91 2282.41 31.91 2014-09-15 19:59:36.000 258 33502.43 534.84 2282.36 31.91 2014-09-15 19:59:37.000 258 33502.50 534.85 2282.32 31.91 2014-09-15 19:59:38.000 258 33502.45 534.88 2282.32 31.91 2014-09-15 19:59:39.000 258 33502.43 534.84 2282.36 31.91 2014-09-15 19:59:40.000 258 33502.50 534.85 2282.33 31.91 2014-09-15 19:59:41.000 258 33502.40 534.87 2282.38 31.91 2014-09-15 19:59:42.000 258 33502.41 534.93 2282.32 31.91 2014-09-15 19:59:43.000 258 33502.43 534.90 2282.34 31.91 2014-09-15 19:59:44.000 258 33502.46 534.89 2282.36 31.91 2014-09-15 19:59:45.000 258 33502.41 534.88 2282.32 31.91 2014-09-15 19:59:46.000 258 33502.47 534.92 2282.32 31.91 2014-09-15 19:59:47.000 258 33502.47 534.91 2282.33 31.91 2014-09-15 19:59:48.000 258 33502.36 534.90 2282.33 31.91 2014-09-15 19:59:49.000 258 33502.46 534.86 2282.36 31.91 2014-09-15 19:59:50.000 258 33502.43 534.91 2282.34 31.91 2014-09-15 19:59:51.000 258 33502.49 534.90 2282.27 31.91 2014-09-15 19:59:52.000 258 33502.51 534.87 2282.28 31.91 2014-09-15 19:59:53.000 258 33502.42 534.88 2282.42 31.91 2014-09-15 19:59:54.000 258 33502.38 534.88 2282.35 31.91 2014-09-15 19:59:54.000 258 33502.54 534.89 2282.35 31.91 2014-09-15 19:59:56.000 258 33502.48 534.87 2282.35 31.91 2014-09-15 19:59:57.000 258 33502.45 534.89 2282.31 31.91 2014-09-15 19:59:58.000 258 33502.48 534.92 2282.38 31.91 2014-09-15 19:59:59.000 258 33502.54 534.90 2282.25 31.91 2014-09-15 20:00:00.000 258 33502.51 534.91 2282.38 31.91 2014-09-15 20:00:01.000 258 33502.48 534.92 2282.43 31.91 2014-09-15 20:00:02.000 258 33502.43 534.89 2282.40 31.91 2014-09-15 20:00:03.000 258 33502.43 534.91 2282.39 31.91 2014-09-15 20:00:04.000 258 33502.46 534.88 2282.32 31.91 2014-09-15 20:00:05.000 258 33502.42 534.92 2282.37 31.91 2014-09-15 20:00:06.000 258 33502.39 534.92 2282.35 31.91 2014-09-15 20:00:07.000 258 33502.45 534.91 2282.29 31.91 2014-09-15 20:00:07.000 258 33502.44 534.91 2282.37 31.91 2014-09-15 20:00:09.000 258 33502.34 534.91 2282.29 31.91 2014-09-15 20:00:10.000 258 33502.55 534.90 2282.34 31.91 2014-09-15 20:00:11.000 258 33502.48 534.93 2282.42 31.91 2014-09-15 20:00:12.000 258 33502.46 534.89 2282.43 31.91 2014-09-15 20:00:13.000 258 33502.43 534.92 2282.40 31.91 2014-09-15 20:00:14.000 258 33502.50 534.91 2282.35 31.91 2014-09-15 20:00:15.000 258 33502.48 534.91 2282.36 31.91 2014-09-15 20:00:16.000 258 33502.46 534.89 2282.42 31.91 2014-09-15 20:00:17.000 258 33502.53 534.89 2282.36 31.91 2014-09-15 20:00:18.000 258 33502.39 534.91 2282.36 31.91 2014-09-15 20:00:19.000 258 33502.40 534.92 2282.41 31.91 2014-09-15 20:00:20.000 258 33502.53 534.90 2282.28 31.91 2014-09-15 20:00:21.000 258 33502.49 534.91 2282.29 31.91 2014-09-15 20:00:22.000 258 33502.46 534.89 2282.36 31.91 2014-09-15 20:00:23.000 258 33502.48 534.95 2282.28 31.91 2014-09-15 20:00:24.000 258 33502.56 534.92 2282.35 31.91 2014-09-15 20:00:25.000 258 33502.42 534.93 2282.30 31.91 2014-09-15 20:00:26.000 258 33502.43 534.92 2282.39 31.91 2014-09-15 20:00:27.000 258 33502.41 534.91 2282.44 31.91 2014-09-15 20:00:28.000 258 33502.54 534.89 2282.27 31.91 2014-09-15 20:00:29.000 258 33502.43 534.90 2282.34 31.91 2014-09-15 20:00:30.000 258 33502.38 534.93 2282.36 31.91 2014-09-15 20:00:31.000 258 33502.53 534.95 2282.35 31.91 2014-09-15 20:00:32.000 258 33502.29 534.92 2282.36 31.91 2014-09-15 20:00:33.000 258 33502.47 534.92 2282.42 31.91 2014-09-15 20:00:34.000 258 33502.46 534.96 2282.32 31.91 2014-09-15 20:00:35.000 258 33502.46 534.96 2282.28 31.91 2014-09-15 20:00:36.000 258 33502.39 534.95 2282.28 31.91 2014-09-15 20:00:37.000 258 33502.51 534.96 2282.43 31.91 2014-09-15 20:00:38.000 258 33502.46 534.92 2282.35 31.91 2014-09-15 20:00:39.000 258 33502.46 534.92 2282.34 31.91 2014-09-15 20:00:40.000 258 33502.48 534.96 2282.38 31.91 2014-09-15 20:00:41.000 258 33502.54 534.92 2282.35 31.91 2014-09-15 20:00:42.000 258 33502.53 534.95 2282.36 31.91 2014-09-15 20:00:43.000 258 33502.45 534.92 2282.33 31.91 2014-09-15 20:00:44.000 258 33502.50 534.91 2282.38 31.91 2014-09-15 20:00:45.000 258 33502.42 534.89 2282.38 31.91 2014-09-15 20:00:46.000 258 33502.51 534.91 2282.33 31.91 2014-09-15 20:00:47.000 258 33502.46 534.94 2282.28 31.91 2014-09-15 20:00:48.000 258 33502.42 534.88 2282.33 31.91 2014-09-15 20:00:48.000 258 33502.47 534.90 2282.38 31.91 2014-09-15 20:00:50.000 258 33502.50 534.92 2282.36 31.91 2014-09-15 20:00:51.000 258 33502.46 534.87 2282.32 31.91 2014-09-15 20:00:52.000 258 33502.48 534.95 2282.28 31.91 2014-09-15 20:00:53.000 258 33502.48 534.91 2282.30 31.91 2014-09-15 20:00:54.000 258 33502.36 534.95 2282.33 31.91 2014-09-15 20:00:55.000 258 33502.50 534.90 2282.32 31.91 2014-09-15 20:00:56.000 258 33502.41 534.93 2282.42 31.91 2014-09-15 20:00:57.000 258 33502.45 534.93 2282.36 31.91 2014-09-15 20:00:58.000 258 33502.43 534.91 2282.39 31.91 2014-09-15 20:00:59.000 258 33502.45 534.89 2282.38 31.91 2014-09-15 20:01:00.000 258 33502.50 534.92 2282.35 31.91 2014-09-15 20:01:01.000 258 33502.40 534.95 2282.33 31.91 2014-09-15 20:01:01.000 258 33502.45 534.92 2282.28 31.91 2014-09-15 20:01:03.000 258 33502.50 534.91 2282.30 31.91 2014-09-15 20:01:04.000 258 33502.50 534.91 2282.31 31.91 2014-09-15 20:01:05.000 258 33502.56 534.89 2282.36 31.91 2014-09-15 20:01:06.000 258 33502.49 534.93 2282.26 31.91 2014-09-15 20:01:07.000 258 33502.33 534.91 2282.35 31.91 2014-09-15 20:01:08.000 258 33502.38 534.96 2282.34 31.91 2014-09-15 20:01:09.000 258 33502.42 534.94 2282.41 31.91 2014-09-15 20:01:10.000 258 33502.41 534.95 2282.31 31.91 2014-09-15 20:01:11.000 258 33502.46 534.98 2282.44 31.91 2014-09-15 20:01:12.000 258 33502.41 534.95 2282.27 31.91 2014-09-15 20:01:13.000 258 33502.40 534.91 2282.31 31.91 2014-09-15 20:01:14.000 258 33502.39 534.92 2282.30 31.91 2014-09-15 20:01:15.000 258 33502.42 534.90 2282.29 31.91 2014-09-15 20:01:16.000 258 33502.38 534.96 2282.38 31.91 2014-09-15 20:01:17.000 258 33502.42 534.92 2282.37 31.91 2014-09-15 20:01:18.000 258 33502.46 534.93 2282.26 31.91 2014-09-15 20:01:19.000 258 33502.34 534.95 2282.31 31.91 2014-09-15 20:01:20.000 258 33502.49 534.92 2282.36 31.91 2014-09-15 20:01:21.000 258 33502.41 534.93 2282.31 31.91 2014-09-15 20:01:22.000 258 33502.38 534.94 2282.41 31.91 2014-09-15 20:01:23.000 258 33502.49 534.91 2282.29 31.91 2014-09-15 20:01:24.000 258 33502.46 534.96 2282.34 31.91 2014-09-15 20:01:25.000 258 33502.43 534.95 2282.33 31.91 2014-09-15 20:01:26.000 258 33502.34 534.94 2282.41 31.91 2014-09-15 20:01:27.000 258 33502.43 534.93 2282.39 31.91 2014-09-15 20:01:28.000 258 33502.41 534.95 2282.34 31.91 2014-09-15 20:01:29.000 258 33502.48 534.97 2282.35 31.91 2014-09-15 20:01:30.000 258 33502.35 534.88 2282.36 31.91 2014-09-15 20:01:31.000 258 33502.51 534.93 2282.37 31.91 2014-09-15 20:01:32.000 258 33502.35 534.88 2282.29 31.91 2014-09-15 20:01:33.000 258 33502.37 534.88 2282.42 31.91 2014-09-15 20:01:34.000 258 33502.45 534.94 2282.29 31.91 2014-09-15 20:01:35.000 258 33502.39 534.91 2282.29 31.91 2014-09-15 20:01:36.000 258 33502.34 534.95 2282.30 31.91 2014-09-15 20:01:37.000 258 33502.43 534.96 2282.42 31.91 2014-09-15 20:01:38.000 258 33502.45 534.92 2282.32 31.91 2014-09-15 20:01:39.000 258 33502.38 534.94 2282.39 31.91 2014-09-15 20:01:40.000 258 33502.38 534.93 2282.20 31.91 2014-09-15 20:01:41.000 258 33502.43 534.94 2282.35 31.91 2014-09-15 20:01:42.000 258 33502.38 534.92 2282.28 31.91 2014-09-15 20:01:42.000 258 33502.51 534.94 2282.29 31.91 2014-09-15 20:01:44.000 258 33502.30 534.91 2282.39 31.91 2014-09-15 20:01:45.000 258 33502.36 534.90 2282.32 31.91 2014-09-15 20:01:46.000 258 33502.41 534.86 2282.35 31.91 2014-09-15 20:01:47.000 258 33502.45 534.92 2282.23 31.91 2014-09-15 20:01:48.000 258 33502.48 534.93 2282.33 31.91 2014-09-15 20:01:49.000 258 33502.35 534.93 2282.33 31.91 2014-09-15 20:01:50.000 258 33502.42 534.93 2282.32 31.91 2014-09-15 20:01:51.000 258 33502.42 534.90 2282.34 31.91 2014-09-15 20:01:52.000 258 33502.30 534.92 2282.40 31.91 2014-09-15 20:01:53.000 258 33502.39 534.94 2282.31 31.91 2014-09-15 20:01:54.000 258 33502.41 534.96 2282.30 31.91 2014-09-15 20:01:55.000 258 33502.41 534.92 2282.28 31.91 2014-09-15 20:01:55.000 258 33502.57 534.90 2282.38 31.91 2014-09-15 20:01:57.000 258 33502.43 534.90 2282.35 31.91 2014-09-15 20:01:58.000 258 33502.34 534.90 2282.28 31.91 2014-09-15 20:01:59.000 258 33502.49 534.91 2282.36 31.91 2014-09-15 20:02:00.000 258 33502.40 534.96 2282.33 31.91 2014-09-15 20:02:01.000 258 33502.39 534.95 2282.40 31.91 2014-09-15 20:02:02.000 258 33502.42 534.98 2282.33 31.91 2014-09-15 20:02:03.000 258 33502.38 534.95 2282.33 31.91 2014-09-15 20:02:04.000 258 33502.35 534.94 2282.34 31.91 2014-09-15 20:02:05.000 258 33502.43 534.91 2282.33 31.91 2014-09-15 20:02:06.000 258 33502.36 534.99 2282.38 31.91 2014-09-15 20:02:07.000 258 33502.34 534.91 2282.36 31.91 2014-09-15 20:02:08.000 258 33502.36 534.95 2282.28 31.91 2014-09-15 20:02:09.000 258 33502.43 534.94 2282.29 31.91 2014-09-15 20:02:10.000 258 33502.34 534.97 2282.32 31.91 2014-09-15 20:02:11.000 258 33502.36 534.93 2282.32 31.91 2014-09-15 20:02:12.000 258 33502.36 534.92 2282.36 31.91 2014-09-15 20:02:13.000 258 33502.27 534.92 2282.29 31.91 2014-09-15 20:02:14.000 258 33502.34 534.95 2282.30 31.91 2014-09-15 20:02:15.000 258 33502.35 534.97 2282.31 31.91 2014-09-15 20:02:16.000 258 33502.32 534.95 2282.35 31.91 2014-09-15 20:02:17.000 258 33502.36 534.96 2282.28 31.91 2014-09-15 20:02:18.000 258 33502.32 534.92 2282.34 31.91 2014-09-15 20:02:19.000 258 33502.33 534.91 2282.36 31.91 2014-09-15 20:02:20.000 258 33502.30 534.96 2282.26 31.91 2014-09-15 20:02:21.000 258 33502.37 534.91 2282.31 31.91 2014-09-15 20:02:22.000 258 33502.33 534.89 2282.32 31.91 2014-09-15 20:02:23.000 258 33502.37 534.90 2282.30 31.91 2014-09-15 20:02:24.000 258 33502.41 534.96 2282.35 31.91 2014-09-15 20:02:25.000 258 33502.34 534.96 2282.36 31.91 2014-09-15 20:02:26.000 258 33502.39 534.94 2282.30 31.91 2014-09-15 20:02:27.000 258 33502.37 534.94 2282.40 31.91 2014-09-15 20:02:28.000 258 33502.30 534.93 2282.40 31.91 2014-09-15 20:02:29.000 258 33502.37 534.92 2282.28 31.91 2014-09-15 20:02:30.000 258 33502.39 534.92 2282.32 31.91 2014-09-15 20:02:31.000 258 33502.37 534.94 2282.29 31.91 2014-09-15 20:02:32.000 258 33502.44 534.99 2282.49 31.91 2014-09-15 20:02:33.000 258 33502.40 534.92 2282.32 31.91 2014-09-15 20:02:34.000 258 33502.33 534.92 2282.24 31.91 2014-09-15 20:02:35.000 258 33502.43 534.92 2282.42 31.91 2014-09-15 20:02:36.000 258 33502.36 534.94 2282.26 31.91 2014-09-15 20:02:36.000 258 33502.37 534.96 2282.41 31.91 2014-09-15 20:02:38.000 258 33502.42 534.93 2282.30 31.91 2014-09-15 20:02:39.000 258 33502.41 534.90 2282.29 31.91 2014-09-15 20:02:40.000 258 33502.35 534.90 2282.26 31.91 2014-09-15 20:02:41.000 258 33502.45 534.98 2282.23 31.91 2014-09-15 20:02:42.000 258 33502.42 534.94 2282.32 31.91 2014-09-15 20:02:43.000 258 33502.41 534.95 2282.29 31.91 2014-09-15 20:02:44.000 258 33502.41 534.92 2282.31 31.91 2014-09-15 20:02:45.000 258 33502.32 534.90 2282.29 31.91 2014-09-15 20:02:46.000 258 33502.30 534.94 2282.29 31.91 2014-09-15 20:02:47.000 258 33502.39 534.96 2282.34 31.91 2014-09-15 20:02:48.000 258 33502.36 534.92 2282.34 31.91 2014-09-15 20:02:49.000 258 33502.44 534.92 2282.31 31.91 2014-09-15 20:02:49.000 258 33502.44 534.95 2282.38 31.91 2014-09-15 20:02:51.000 258 33502.39 534.90 2282.31 31.91 2014-09-15 20:02:52.000 258 33502.36 534.87 2282.24 31.91 2014-09-15 20:02:53.000 258 33502.43 534.92 2282.34 31.91 2014-09-15 20:02:54.000 258 33502.39 534.89 2282.29 31.91 2014-09-15 20:02:55.000 258 33502.38 534.91 2282.32 31.91 2014-09-15 20:02:56.000 258 33502.32 534.91 2282.36 31.91 2014-09-15 20:02:57.000 258 33502.46 534.89 2282.32 31.91 2014-09-15 20:02:58.000 258 33502.39 534.89 2282.24 31.91 2014-09-15 20:02:59.000 258 33502.52 534.95 2282.28 31.91 2014-09-15 20:03:00.000 258 33502.46 534.93 2282.36 31.91 2014-09-15 20:03:01.000 258 33502.44 534.94 2282.36 31.91 2014-09-15 20:03:02.000 258 33502.25 534.92 2282.30 31.91 2014-09-15 20:03:03.000 258 33502.45 534.96 2282.30 31.91 2014-09-15 20:03:04.000 258 33502.43 534.94 2282.27 31.91 2014-09-15 20:03:05.000 258 33502.42 534.94 2282.27 31.91 2014-09-15 20:03:06.000 258 33502.42 534.90 2282.34 31.91 2014-09-15 20:03:07.000 258 33502.42 534.88 2282.37 31.91 2014-09-15 20:03:08.000 258 33502.35 534.92 2282.39 31.91 2014-09-15 20:03:09.000 258 33502.45 534.92 2282.26 31.91 2014-09-15 20:03:10.000 258 33502.40 534.87 2282.30 31.91 2014-09-15 20:03:11.000 258 33502.36 534.92 2282.31 31.91 2014-09-15 20:03:12.000 258 33502.42 534.92 2282.28 31.91 2014-09-15 20:03:13.000 258 33502.42 534.93 2282.32 31.91 2014-09-15 20:03:14.000 258 33502.35 534.87 2282.33 31.91 2014-09-15 20:03:15.000 258 33502.33 534.90 2282.30 31.91 2014-09-15 20:03:16.000 258 33502.41 534.93 2282.27 31.91 2014-09-15 20:03:17.000 258 33502.43 534.94 2282.36 31.91 2014-09-15 20:03:18.000 258 33502.48 534.89 2282.33 31.91 2014-09-15 20:03:19.000 258 33502.37 534.91 2282.41 31.91 2014-09-15 20:03:20.000 258 33502.35 534.95 2282.32 31.91 2014-09-15 20:03:21.000 258 33502.42 534.92 2282.33 31.91 2014-09-15 20:03:22.000 258 33502.38 534.92 2282.23 31.91 2014-09-15 20:03:23.000 258 33502.39 534.99 2282.33 31.91 2014-09-15 20:03:24.000 258 33502.39 534.92 2282.32 31.91 2014-09-15 20:03:25.000 258 33502.26 534.89 2282.32 31.91 2014-09-15 20:03:26.000 258 33502.41 534.95 2282.32 31.91 2014-09-15 20:03:27.000 258 33502.40 534.91 2282.28 31.91 2014-09-15 20:03:28.000 258 33502.39 534.92 2282.27 31.91 2014-09-15 20:03:29.000 258 33502.38 534.93 2282.26 31.91 2014-09-15 20:03:30.000 258 33502.38 534.87 2282.26 31.91 2014-09-15 20:03:30.000 258 33502.33 534.93 2282.23 31.91 2014-09-15 20:03:32.000 258 33502.44 534.92 2282.36 31.91 2014-09-15 20:03:33.000 258 33502.41 534.91 2282.26 31.91 2014-09-15 20:03:34.000 258 33502.45 534.95 2282.30 31.91 2014-09-15 20:03:35.000 258 33502.42 534.89 2282.41 31.91 2014-09-15 20:03:36.000 258 33502.43 534.91 2282.33 31.91 2014-09-15 20:03:37.000 258 33502.32 534.93 2282.33 31.91 2014-09-15 20:03:38.000 258 33502.39 534.89 2282.27 31.91 2014-09-15 20:03:39.000 258 33502.42 534.92 2282.29 31.91 2014-09-15 20:03:40.000 258 33502.41 534.89 2282.28 31.91 2014-09-15 20:03:41.000 258 33502.35 534.91 2282.31 31.91 2014-09-15 20:03:42.000 258 33502.30 534.91 2282.29 31.91 2014-09-15 20:03:43.000 258 33502.46 534.94 2282.35 31.91 2014-09-15 20:03:43.000 258 33502.26 534.90 2282.22 31.91 2014-09-15 20:03:45.000 258 33502.47 534.92 2282.25 31.91 2014-09-15 20:03:46.000 258 33502.35 534.93 2282.20 31.91 2014-09-15 20:03:47.000 258 33502.36 534.97 2282.30 31.91 2014-09-15 20:03:48.000 258 33502.23 534.91 2282.32 31.91 2014-09-15 20:03:49.000 258 33502.38 534.94 2282.37 31.91 2014-09-15 20:03:50.000 258 33502.35 534.92 2282.29 31.91 2014-09-15 20:03:51.000 258 33502.32 534.88 2282.32 31.91 2014-09-15 20:03:52.000 258 33502.36 534.87 2282.31 31.91 2014-09-15 20:03:53.000 258 33502.33 534.95 2282.32 31.91 2014-09-15 20:03:54.000 258 33502.42 534.94 2282.26 31.91 2014-09-15 20:03:55.000 258 33502.43 534.92 2282.35 31.91 2014-09-15 20:03:56.000 258 33502.38 534.95 2282.27 31.91 2014-09-15 20:03:57.000 258 33502.32 534.92 2282.26 31.91 2014-09-15 20:03:58.000 258 33502.31 534.90 2282.22 31.91 2014-09-15 20:03:59.000 258 33502.35 534.90 2282.33 31.91 2014-09-15 20:04:00.000 258 33502.33 534.94 2282.24 31.91 2014-09-15 20:04:01.000 258 33502.29 534.91 2282.31 31.91 2014-09-15 20:04:02.000 258 33502.26 534.94 2282.38 31.91 2014-09-15 20:04:03.000 258 33502.32 534.93 2282.30 31.91 2014-09-15 20:04:04.000 258 33502.30 534.93 2282.30 31.91 2014-09-15 20:04:05.000 258 33502.33 534.93 2282.19 31.91 2014-09-15 20:04:06.000 258 33502.36 534.97 2282.22 31.91 2014-09-15 20:04:07.000 258 33502.27 534.92 2282.33 31.91 2014-09-15 20:04:08.000 258 33502.27 534.91 2282.28 31.91 2014-09-15 20:04:09.000 258 33502.39 534.92 2282.26 31.91 2014-09-15 20:04:10.000 258 33502.33 534.91 2282.28 31.91 2014-09-15 20:04:11.000 258 33502.38 534.95 2282.29 31.91 2014-09-15 20:04:12.000 258 33502.36 534.91 2282.30 31.91 2014-09-15 20:04:13.000 258 33502.32 534.96 2282.30 31.91 2014-09-15 20:04:14.000 258 33502.41 534.89 2282.30 31.91 2014-09-15 20:04:15.000 258 33502.23 534.94 2282.35 31.91 2014-09-15 20:04:16.000 258 33502.36 534.92 2282.35 31.91 2014-09-15 20:04:17.000 258 33502.33 534.89 2282.30 31.91 2014-09-15 20:04:18.000 258 33502.35 534.94 2282.22 31.91 2014-09-15 20:04:19.000 258 33502.23 534.92 2282.35 31.91 2014-09-15 20:04:20.000 258 33502.33 534.93 2282.25 31.91 2014-09-15 20:04:21.000 258 33502.23 534.95 2282.33 31.91 2014-09-15 20:04:22.000 258 33502.32 534.92 2282.33 31.91 2014-09-15 20:04:23.000 258 33502.33 534.96 2282.29 31.91 2014-09-15 20:04:24.000 258 33502.36 534.92 2282.30 31.91 2014-09-15 20:04:24.000 258 33502.23 534.88 2282.39 31.91 2014-09-15 20:04:26.000 258 33502.34 534.92 2282.30 31.91 2014-09-15 20:04:27.000 258 33502.32 534.92 2282.32 31.91 2014-09-15 20:04:28.000 258 33502.29 534.92 2282.24 31.91 2014-09-15 20:04:29.000 258 33502.30 534.89 2282.32 31.91 2014-09-15 20:04:30.000 258 33502.38 534.92 2282.30 31.91 2014-09-15 20:04:31.000 258 33502.31 534.92 2282.33 31.91 2014-09-15 20:04:32.000 258 33502.26 534.91 2282.21 31.91 2014-09-15 20:04:33.000 258 33502.39 534.96 2282.33 31.91 2014-09-15 20:04:34.000 258 33502.26 534.97 2282.35 31.91 2014-09-15 20:04:35.000 258 33502.32 534.92 2282.31 31.91 2014-09-15 20:04:36.000 258 33502.27 534.86 2282.38 31.91 2014-09-15 20:04:37.000 258 33502.30 534.91 2282.26 31.91 2014-09-15 20:04:37.000 258 33502.27 534.95 2282.33 31.91 2014-09-15 20:04:39.000 258 33502.27 534.93 2282.33 31.91 2014-09-15 20:04:40.000 258 33502.23 534.92 2282.31 31.91 2014-09-15 20:04:41.000 258 33502.35 534.92 2282.34 31.91 2014-09-15 20:04:42.000 258 33502.33 534.92 2282.32 31.91 2014-09-15 20:04:43.000 258 33502.38 534.95 2282.31 31.91 2014-09-15 20:04:44.000 258 33502.25 534.92 2282.31 31.91 2014-09-15 20:04:45.000 258 33502.25 534.89 2282.31 31.91 2014-09-15 20:04:46.000 258 33502.27 534.91 2282.32 31.91 2014-09-15 20:04:47.000 258 33502.25 534.94 2282.38 31.91 2014-09-15 20:04:48.000 258 33502.27 534.89 2282.33 31.91 2014-09-15 20:04:49.000 258 33502.23 534.93 2282.35 31.91 2014-09-15 20:04:50.000 258 33502.20 534.93 2282.36 31.91 2014-09-15 20:04:51.000 258 33502.31 534.93 2282.30 31.91 2014-09-15 20:04:52.000 258 33502.17 534.95 2282.33 31.91 2014-09-15 20:04:53.000 258 33502.25 534.90 2282.22 31.91 2014-09-15 20:04:54.000 258 33502.23 534.89 2282.28 31.91 2014-09-15 20:04:55.000 258 33502.28 534.92 2282.26 31.91 2014-09-15 20:04:56.000 258 33502.34 534.91 2282.29 31.91 2014-09-15 20:04:57.000 258 33502.34 534.91 2282.32 31.91 2014-09-15 20:04:58.000 258 33502.27 534.90 2282.33 31.91 2014-09-15 20:04:59.000 258 33502.27 534.96 2282.33 31.91 2014-09-15 20:05:00.000 258 33502.31 534.93 2282.39 31.91 2014-09-15 20:05:01.000 258 33502.39 534.95 2282.24 31.91 2014-09-15 20:05:02.000 258 33502.35 534.96 2282.22 31.91 2014-09-15 20:05:03.000 258 33502.33 534.92 2282.41 31.91 2014-09-15 20:05:04.000 258 33502.33 534.92 2282.41 31.91 2014-09-15 20:05:05.000 258 33502.28 534.97 2282.35 31.91 2014-09-15 20:05:06.000 258 33502.25 534.95 2282.36 31.91 2014-09-15 20:05:07.000 258 33502.26 534.96 2282.28 31.91 2014-09-15 20:05:08.000 258 33502.23 534.92 2282.33 31.91 2014-09-15 20:05:09.000 258 33502.29 534.93 2282.38 31.91 2014-09-15 20:05:10.000 258 33502.29 534.90 2282.35 31.91 2014-09-15 20:05:11.000 258 33502.31 534.92 2282.36 31.91 2014-09-15 20:05:12.000 258 33502.29 534.91 2282.30 31.91 2014-09-15 20:05:13.000 258 33502.26 534.94 2282.32 31.91 2014-09-15 20:05:14.000 258 33502.32 534.92 2282.30 31.91 2014-09-15 20:05:15.000 258 33502.30 534.94 2282.38 31.91 2014-09-15 20:05:16.000 258 33502.29 534.95 2282.33 31.91 2014-09-15 20:05:17.000 258 33502.27 534.97 2282.30 31.91 2014-09-15 20:05:18.000 258 33502.35 534.94 2282.37 31.91 2014-09-15 20:05:18.000 258 33502.28 534.96 2282.29 31.91 2014-09-15 20:05:20.000 258 33502.16 534.93 2282.27 31.91 2014-09-15 20:05:21.000 258 33502.22 534.92 2282.33 31.91 2014-09-15 20:05:22.000 258 33502.25 534.93 2282.32 31.91 2014-09-15 20:05:23.000 258 33502.26 534.97 2282.22 31.91 2014-09-15 20:05:24.000 258 33502.27 534.92 2282.26 31.91 2014-09-15 20:05:25.000 258 33502.17 534.98 2282.40 31.91 2014-09-15 20:05:26.000 258 33502.25 534.99 2282.35 31.91 2014-09-15 20:05:27.000 258 33502.27 534.98 2282.30 31.91 2014-09-15 20:05:28.000 258 33502.19 534.95 2282.23 31.91 2014-09-15 20:05:29.000 258 33502.18 534.95 2282.37 31.91 2014-09-15 20:05:30.000 258 33502.27 534.97 2282.41 31.91 2014-09-15 20:05:31.000 258 33502.25 534.92 2282.36 31.91 2014-09-15 20:05:31.000 258 33502.24 534.97 2282.36 31.91 2014-09-15 20:05:33.000 258 33502.29 534.93 2282.35 31.91 2014-09-15 20:05:34.000 258 33502.27 534.92 2282.35 31.91 2014-09-15 20:05:35.000 258 33502.32 534.99 2282.37 31.91 2014-09-15 20:05:36.000 258 33502.20 534.97 2282.39 31.91 2014-09-15 20:05:37.000 258 33502.23 534.94 2282.35 31.91 2014-09-15 20:05:38.000 258 33502.27 534.95 2282.35 31.91 2014-09-15 20:05:39.000 258 33502.29 534.95 2282.40 31.91 2014-09-15 20:05:40.000 258 33502.28 534.95 2282.41 31.91 2014-09-15 20:05:41.000 258 33502.22 534.95 2282.44 31.91 2014-09-15 20:05:42.000 258 33502.17 534.93 2282.40 31.91 2014-09-15 20:05:43.000 258 33502.22 534.96 2282.36 31.91 2014-09-15 20:05:44.000 258 33502.17 534.91 2282.35 31.91 2014-09-15 20:05:45.000 258 33502.32 534.93 2282.39 31.91 2014-09-15 20:05:46.000 258 33502.20 534.95 2282.36 31.91 2014-09-15 20:05:47.000 258 33502.19 534.98 2282.36 31.91 2014-09-15 20:05:48.000 258 33502.19 534.98 2282.34 31.91 2014-09-15 20:05:49.000 258 33502.25 534.99 2282.43 31.91 2014-09-15 20:05:50.000 258 33502.25 534.99 2282.31 31.91 2014-09-15 20:05:51.000 258 33502.29 534.97 2282.45 31.91 2014-09-15 20:05:52.000 258 33502.14 534.98 2282.38 31.91 2014-09-15 20:05:53.000 258 33502.20 534.97 2282.28 31.91 2014-09-15 20:05:54.000 258 33502.26 534.92 2282.33 31.91 2014-09-15 20:05:55.000 258 33502.18 534.97 2282.35 31.91 2014-09-15 20:05:56.000 258 33502.28 534.96 2282.39 31.91 2014-09-15 20:05:57.000 258 33502.18 534.94 2282.28 31.91 2014-09-15 20:05:58.000 258 33502.17 534.93 2282.33 31.91 2014-09-15 20:05:59.000 258 33502.15 534.97 2282.33 31.91 2014-09-15 20:06:00.000 258 33502.34 534.98 2282.39 31.91 2014-09-15 20:06:01.000 258 33502.29 534.97 2282.28 31.91 2014-09-15 20:06:02.000 258 33502.14 534.95 2282.30 31.91 2014-09-15 20:06:03.000 258 33502.14 534.98 2282.34 31.91 2014-09-15 20:06:04.000 258 33502.13 534.94 2282.30 31.91 2014-09-15 20:06:05.000 258 33502.20 534.98 2282.32 31.91 2014-09-15 20:06:06.000 258 33502.20 535.00 2282.32 31.91 2014-09-15 20:06:07.000 258 33502.08 535.00 2282.36 31.91 2014-09-15 20:06:08.000 258 33502.23 534.99 2282.38 31.91 2014-09-15 20:06:09.000 258 33502.11 534.94 2282.31 31.91 2014-09-15 20:06:10.000 258 33502.20 534.95 2282.35 31.91 2014-09-15 20:06:11.000 258 33502.21 535.00 2282.37 31.91 2014-09-15 20:06:12.000 258 33502.18 534.98 2282.31 31.91 2014-09-15 20:06:12.000 258 33502.12 534.96 2282.30 31.91 2014-09-15 20:06:14.000 258 33502.16 534.92 2282.34 31.91 2014-09-15 20:06:15.000 258 33502.20 534.95 2282.35 31.91 2014-09-15 20:06:16.000 258 33502.18 534.95 2282.36 31.91 2014-09-15 20:06:17.000 258 33502.25 534.95 2282.42 31.91 2014-09-15 20:06:18.000 258 33502.23 534.95 2282.28 31.91 2014-09-15 20:06:19.000 258 33502.18 534.99 2282.35 31.91 2014-09-15 20:06:20.000 258 33502.13 534.97 2282.36 31.91 2014-09-15 20:06:21.000 258 33502.09 534.96 2282.42 31.91 2014-09-15 20:06:22.000 258 33502.13 534.95 2282.39 31.91 2014-09-15 20:06:23.000 258 33502.08 535.01 2282.37 31.91 2014-09-15 20:06:24.000 258 33502.15 534.98 2282.35 31.91 2014-09-15 20:06:25.000 258 33502.20 534.99 2282.37 31.91 2014-09-15 20:06:25.000 258 33502.23 534.99 2282.38 31.91 2014-09-15 20:06:27.000 258 33502.17 534.99 2282.40 31.91 2014-09-15 20:06:28.000 258 33502.20 534.97 2282.35 31.91 2014-09-15 20:06:29.000 258 33502.16 534.95 2282.38 31.91 2014-09-15 20:06:30.000 258 33502.15 534.96 2282.38 31.91 2014-09-15 20:06:31.000 258 33502.17 535.03 2282.43 31.91 2014-09-15 20:06:32.000 258 33502.20 535.00 2282.31 31.91 2014-09-15 20:06:33.000 258 33502.12 535.03 2282.42 31.91 2014-09-15 20:06:34.000 258 33502.11 535.03 2282.42 31.91 2014-09-15 20:06:35.000 258 33502.18 534.99 2282.40 31.91 2014-09-15 20:06:36.000 258 33502.20 535.00 2282.28 31.91 2014-09-15 20:06:37.000 258 33502.21 534.98 2282.40 31.91 2014-09-15 20:06:38.000 258 33502.14 534.99 2282.40 31.91 2014-09-15 20:06:39.000 258 33502.12 535.01 2282.39 31.91 2014-09-15 20:06:40.000 258 33502.14 534.98 2282.37 31.91 2014-09-15 20:06:41.000 258 33502.12 534.98 2282.34 31.91 2014-09-15 20:06:42.000 258 33502.17 535.00 2282.36 31.91 2014-09-15 20:06:43.000 258 33502.15 534.99 2282.29 31.91 2014-09-15 20:06:44.000 258 33502.14 535.03 2282.36 31.91 2014-09-15 20:06:45.000 258 33502.14 534.99 2282.33 31.91 2014-09-15 20:06:46.000 258 33502.13 534.98 2282.39 31.91 2014-09-15 20:06:47.000 258 33502.07 535.03 2282.40 31.91 2014-09-15 20:06:48.000 258 33502.18 535.04 2282.43 31.91 2014-09-15 20:06:49.000 258 33502.15 535.01 2282.30 31.91 2014-09-15 20:06:50.000 258 33502.18 535.01 2282.46 31.91 2014-09-15 20:06:51.000 258 33502.15 535.01 2282.38 31.91 2014-09-15 20:06:52.000 258 33502.07 534.99 2282.36 31.91 2014-09-15 20:06:53.000 258 33502.11 535.02 2282.44 31.91 2014-09-15 20:06:54.000 258 33502.21 535.01 2282.36 31.91 2014-09-15 20:06:55.000 258 33502.12 534.96 2282.40 31.91 2014-09-15 20:06:56.000 258 33502.11 535.01 2282.35 31.91 2014-09-15 20:06:57.000 258 33502.07 535.00 2282.35 31.91 2014-09-15 20:06:58.000 258 33502.10 534.98 2282.30 31.91 2014-09-15 20:06:59.000 258 33502.17 534.98 2282.35 31.91 2014-09-15 20:07:00.000 258 33502.12 535.00 2282.33 31.91 2014-09-15 20:07:01.000 258 33502.12 535.04 2282.38 31.91 2014-09-15 20:07:02.000 258 33502.11 535.01 2282.32 31.91 2014-09-15 20:07:03.000 258 33502.04 535.04 2282.38 31.91 2014-09-15 20:07:04.000 258 33502.12 535.03 2282.35 31.91 2014-09-15 20:07:05.000 258 33502.13 535.05 2282.30 31.91 2014-09-15 20:07:06.000 258 33502.09 535.00 2282.29 31.91 2014-09-15 20:07:06.000 258 33502.14 535.01 2282.33 31.91 2014-09-15 20:07:08.000 258 33502.13 535.03 2282.29 31.91 2014-09-15 20:07:09.000 258 33502.16 535.01 2282.36 31.91 2014-09-15 20:07:10.000 258 33502.05 535.05 2282.32 31.91 2014-09-15 20:07:11.000 258 33502.12 535.00 2282.34 31.91 2014-09-15 20:07:12.000 258 33502.17 534.99 2282.37 31.91 2014-09-15 20:07:13.000 258 33502.14 535.05 2282.42 31.91 2014-09-15 20:07:14.000 258 33501.97 534.99 2282.34 31.91 2014-09-15 20:07:15.000 258 33502.17 535.03 2282.28 31.91 2014-09-15 20:07:16.000 258 33502.07 535.04 2282.35 31.91 2014-09-15 20:07:17.000 258 33502.20 535.07 2282.45 31.91 2014-09-15 20:07:18.000 258 33502.09 535.03 2282.32 31.91 2014-09-15 20:07:19.000 258 33502.20 535.06 2282.29 31.91 2014-09-15 20:07:19.000 258 33501.99 535.05 2282.35 31.91 2014-09-15 20:07:21.000 258 33502.15 535.05 2282.36 31.91 2014-09-15 20:07:22.000 258 33502.12 535.03 2282.37 31.91 2014-09-15 20:07:23.000 258 33502.10 535.07 2282.35 31.91 2014-09-15 20:07:24.000 258 33502.14 535.02 2282.47 31.91 2014-09-15 20:07:25.000 258 33502.10 535.05 2282.39 31.91 2014-09-15 20:07:26.000 258 33502.11 535.03 2282.34 31.91 2014-09-15 20:07:27.000 258 33502.08 535.06 2282.41 31.91 2014-09-15 20:07:28.000 258 33502.07 535.07 2282.44 31.91 2014-09-15 20:07:29.000 258 33502.05 535.09 2282.33 31.91 2014-09-15 20:07:30.000 258 33502.08 535.05 2282.43 31.91 2014-09-15 20:07:31.000 258 33502.02 535.07 2282.48 31.91 2014-09-15 20:07:32.000 258 33502.02 535.06 2282.31 31.91 2014-09-15 20:07:33.000 258 33502.12 535.05 2282.44 31.91 2014-09-15 20:07:34.000 258 33502.08 535.03 2282.38 31.91 2014-09-15 20:07:35.000 258 33502.08 535.09 2282.39 31.91 2014-09-15 20:07:36.000 258 33502.08 535.09 2282.35 31.91 2014-09-15 20:07:37.000 258 33502.02 535.09 2282.44 31.91 2014-09-15 20:07:38.000 258 33502.11 535.08 2282.36 31.91 2014-09-15 20:07:39.000 258 33502.13 535.07 2282.33 31.91 2014-09-15 20:07:40.000 258 33502.14 535.02 2282.36 31.91 2014-09-15 20:07:41.000 258 33502.07 535.09 2282.35 31.91 2014-09-15 20:07:42.000 258 33502.08 535.07 2282.41 31.91 2014-09-15 20:07:43.000 258 33502.01 535.07 2282.37 31.91 2014-09-15 20:07:44.000 258 33502.07 535.04 2282.35 31.91 2014-09-15 20:07:45.000 258 33502.14 535.04 2282.39 31.91 2014-09-15 20:07:46.000 258 33502.12 535.06 2282.34 31.91 2014-09-15 20:07:47.000 258 33502.11 535.03 2282.38 31.91 2014-09-15 20:07:48.000 258 33502.02 535.09 2282.32 31.91 2014-09-15 20:07:49.000 258 33502.08 535.06 2282.32 31.91 2014-09-15 20:07:50.000 258 33502.19 535.11 2282.39 31.91 2014-09-15 20:07:51.000 258 33502.14 535.07 2282.32 31.91 2014-09-15 20:07:52.000 258 33501.99 535.05 2282.35 31.91 2014-09-15 20:07:53.000 258 33502.02 535.07 2282.35 31.91 2014-09-15 20:07:54.000 258 33502.05 535.05 2282.39 31.91 2014-09-15 20:07:55.000 258 33502.11 535.07 2282.32 31.91 2014-09-15 20:07:56.000 258 33502.03 535.04 2282.37 31.91 2014-09-15 20:07:57.000 258 33502.06 535.03 2282.36 31.91 2014-09-15 20:07:58.000 258 33502.11 535.06 2282.32 31.91 2014-09-15 20:07:59.000 258 33502.01 535.10 2282.34 31.91 2014-09-15 20:08:00.000 258 33502.26 535.06 2282.28 31.91 2014-09-15 20:08:00.000 258 33502.14 535.10 2282.35 31.91 2014-09-15 20:08:02.000 258 33502.12 535.09 2282.32 31.91 2014-09-15 20:08:03.000 258 33502.15 535.07 2282.36 31.91 2014-09-15 20:08:04.000 258 33502.09 535.11 2282.38 31.91 2014-09-15 20:08:05.000 258 33502.14 535.04 2282.38 31.91 2014-09-15 20:08:06.000 258 33502.14 535.08 2282.29 31.91 2014-09-15 20:08:07.000 258 33502.11 535.07 2282.30 31.91 2014-09-15 20:08:08.000 258 33502.11 535.06 2282.36 31.91 2014-09-15 20:08:09.000 258 33502.09 535.07 2282.34 31.91 2014-09-15 20:08:10.000 258 33502.09 535.08 2282.32 31.91 2014-09-15 20:08:11.000 258 33502.07 535.11 2282.29 31.91 2014-09-15 20:08:12.000 258 33502.07 535.06 2282.36 31.91 2014-09-15 20:08:13.000 258 33502.03 535.10 2282.37 31.91 2014-09-15 20:08:13.000 258 33502.06 535.07 2282.30 31.91 2014-09-15 20:08:15.000 258 33502.10 535.10 2282.37 31.91 2014-09-15 20:08:16.000 258 33502.08 535.09 2282.29 31.91 2014-09-15 20:08:17.000 258 33502.17 535.10 2282.37 31.91 2014-09-15 20:08:18.000 258 33502.06 535.10 2282.31 31.91 2014-09-15 20:08:19.000 258 33502.06 535.10 2282.31 31.91 2014-09-15 20:08:20.000 258 33502.02 535.11 2282.30 31.91 2014-09-15 20:08:21.000 258 33502.01 535.13 2282.37 31.91 2014-09-15 20:08:22.000 258 33502.06 535.12 2282.41 31.91 2014-09-15 20:08:23.000 258 33502.07 535.11 2282.44 31.91 2014-09-15 20:08:24.000 258 33502.08 535.13 2282.30 31.91 2014-09-15 20:08:25.000 258 33502.21 535.08 2282.35 31.91 2014-09-15 20:08:26.000 258 33502.05 535.09 2282.35 31.91 2014-09-15 20:08:27.000 258 33502.01 535.08 2282.38 31.91 2014-09-15 20:08:28.000 258 33502.04 535.05 2282.32 31.91 2014-09-15 20:08:29.000 258 33502.12 535.10 2282.28 31.91 2014-09-15 20:08:30.000 258 33502.13 535.06 2282.39 31.91 2014-09-15 20:08:31.000 258 33502.20 535.08 2282.32 31.91 2014-09-15 20:08:32.000 258 33502.02 535.09 2282.34 31.91 2014-09-15 20:08:33.000 258 33502.08 535.06 2282.26 31.91 2014-09-15 20:08:34.000 258 33502.12 535.06 2282.29 31.91 2014-09-15 20:08:35.000 258 33502.07 535.07 2282.41 31.91 2014-09-15 20:08:36.000 258 33502.06 535.06 2282.37 31.91 2014-09-15 20:08:37.000 258 33502.07 535.10 2282.34 31.91 2014-09-15 20:08:38.000 258 33502.09 535.10 2282.30 31.91 2014-09-15 20:08:39.000 258 33502.17 535.10 2282.31 31.91 2014-09-15 20:08:40.000 258 33502.14 535.11 2282.36 31.91 2014-09-15 20:08:41.000 258 33502.09 535.13 2282.41 31.91 2014-09-15 20:08:42.000 258 33502.16 535.09 2282.32 31.91 2014-09-15 20:08:43.000 258 33502.10 535.11 2282.35 31.91 2014-09-15 20:08:44.000 258 33502.10 535.12 2282.30 31.91 2014-09-15 20:08:45.000 258 33502.16 535.09 2282.35 31.91 2014-09-15 20:08:46.000 258 33502.14 535.08 2282.37 31.91 2014-09-15 20:08:47.000 258 33502.12 535.09 2282.36 31.91 2014-09-15 20:08:48.000 258 33502.12 535.13 2282.33 31.91 2014-09-15 20:08:49.000 258 33502.10 535.11 2282.39 31.91 2014-09-15 20:08:50.000 258 33502.11 535.12 2282.41 31.91 2014-09-15 20:08:51.000 258 33502.05 535.13 2282.38 31.91 2014-09-15 20:08:52.000 258 33502.08 535.12 2282.44 31.91 2014-09-15 20:08:53.000 258 33502.13 535.14 2282.37 31.91 2014-09-15 20:08:54.000 258 33502.12 535.15 2282.28 31.91 2014-09-15 20:08:54.000 258 33502.07 535.11 2282.36 31.91 2014-09-15 20:08:56.000 258 33502.02 535.14 2282.32 31.91 2014-09-15 20:08:57.000 258 33502.02 535.11 2282.32 31.91 2014-09-15 20:08:58.000 258 33502.00 535.13 2282.29 31.91 2014-09-15 20:08:59.000 258 33502.20 535.11 2282.36 31.91 2014-09-15 20:09:00.000 258 33502.14 535.11 2282.38 31.91 2014-09-15 20:09:01.000 258 33502.10 535.11 2282.38 31.91 2014-09-15 20:09:02.000 258 33502.24 535.12 2282.38 31.91 2014-09-15 20:09:03.000 258 33502.23 535.12 2282.35 31.91 2014-09-15 20:09:04.000 258 33502.11 535.09 2282.34 31.91 2014-09-15 20:09:05.000 258 33502.17 535.12 2282.35 31.91 2014-09-15 20:09:06.000 258 33502.14 535.14 2282.34 31.91 2014-09-15 20:09:07.000 258 33502.14 535.12 2282.40 31.91 2014-09-15 20:09:07.000 258 33502.09 535.12 2282.30 31.91 2014-09-15 20:09:09.000 258 33502.20 535.12 2282.35 31.91 2014-09-15 20:09:10.000 258 33502.16 535.12 2282.36 31.91 2014-09-15 20:09:11.000 258 33502.15 535.17 2282.32 31.91 2014-09-15 20:09:12.000 258 33502.14 535.11 2282.32 31.91 2014-09-15 20:09:13.000 258 33502.11 535.12 2282.34 31.91 2014-09-15 20:09:14.000 258 33502.12 535.12 2282.37 31.91 2014-09-15 20:09:15.000 258 33502.04 535.16 2282.35 31.91 2014-09-15 20:09:16.000 258 33502.10 535.12 2282.32 31.91 2014-09-15 20:09:17.000 258 33502.18 535.09 2282.35 31.91 2014-09-15 20:09:18.000 258 33502.11 535.10 2282.41 31.91 2014-09-15 20:09:19.000 258 33502.12 535.13 2282.37 31.91 2014-09-15 20:09:20.000 258 33502.10 535.15 2282.35 31.91 2014-09-15 20:09:21.000 258 33502.08 535.12 2282.36 31.91 2014-09-15 20:09:22.000 258 33502.04 535.17 2282.38 31.91 2014-09-15 20:09:23.000 258 33502.14 535.16 2282.31 31.91 2014-09-15 20:09:24.000 258 33502.07 535.15 2282.24 31.91 2014-09-15 20:09:25.000 258 33502.09 535.14 2282.32 31.91 2014-09-15 20:09:26.000 258 33502.21 535.12 2282.38 31.91 2014-09-15 20:09:27.000 258 33502.14 535.15 2282.29 31.91 2014-09-15 20:09:28.000 258 33502.12 535.14 2282.31 31.91 2014-09-15 20:09:29.000 258 33502.16 535.12 2282.29 31.91 2014-09-15 20:09:30.000 258 33502.12 535.12 2282.32 31.91 2014-09-15 20:09:31.000 258 33502.17 535.08 2282.35 31.91 2014-09-15 20:09:32.000 258 33502.10 535.10 2282.37 31.91 2014-09-15 20:09:33.000 258 33502.12 535.13 2282.37 31.91 2014-09-15 20:09:34.000 258 33502.05 535.14 2282.36 31.91 2014-09-15 20:09:35.000 258 33502.10 535.16 2282.35 31.91 2014-09-15 20:09:36.000 258 33502.15 535.12 2282.39 31.91 2014-09-15 20:09:37.000 258 33502.16 535.12 2282.35 31.91 2014-09-15 20:09:38.000 258 33502.10 535.15 2282.32 31.91 2014-09-15 20:09:39.000 258 33502.05 535.14 2282.34 31.91 2014-09-15 20:09:40.000 258 33502.02 535.14 2282.28 31.91 2014-09-15 20:09:41.000 258 33502.18 535.17 2282.35 31.91 2014-09-15 20:09:42.000 258 33502.10 535.15 2282.30 31.91 2014-09-15 20:09:43.000 258 33502.05 535.14 2282.41 31.91 2014-09-15 20:09:44.000 258 33502.13 535.18 2282.38 31.91 2014-09-15 20:09:45.000 258 33502.20 535.13 2282.34 31.91 2014-09-15 20:09:46.000 258 33502.11 535.16 2282.40 31.91 2014-09-15 20:09:47.000 258 33502.12 535.14 2282.40 31.91 2014-09-15 20:09:48.000 258 33502.15 535.14 2282.32 31.91 2014-09-15 20:09:48.000 258 33502.15 535.12 2282.26 31.91 2014-09-15 20:09:50.000 258 33502.17 535.14 2282.28 31.91 2014-09-15 20:09:51.000 258 33502.17 535.16 2282.36 31.91 2014-09-15 20:09:52.000 258 33502.12 535.15 2282.43 31.91 2014-09-15 20:09:53.000 258 33502.18 535.17 2282.35 31.91 2014-09-15 20:09:54.000 258 33502.14 535.11 2282.31 31.91 2014-09-15 20:09:55.000 258 33502.15 535.17 2282.33 31.91 2014-09-15 20:09:56.000 258 33502.10 535.16 2282.33 31.91 2014-09-15 20:09:57.000 258 33502.17 535.18 2282.37 31.91 2014-09-15 20:09:58.000 258 33502.20 535.14 2282.32 31.91 2014-09-15 20:09:59.000 258 33502.25 535.17 2282.36 31.91 2014-09-15 20:10:00.000 258 33502.16 535.17 2282.33 31.91 2014-09-15 20:10:01.000 258 33502.26 535.19 2282.32 31.91 2014-09-15 20:10:01.000 258 33502.04 535.14 2282.43 31.91 2014-09-15 20:10:03.000 258 33502.17 535.15 2282.33 31.91 2014-09-15 20:10:04.000 258 33502.14 535.14 2282.25 31.91 2014-09-15 20:10:05.000 258 33502.13 535.16 2282.35 31.91 2014-09-15 20:10:06.000 258 33502.15 535.18 2282.36 31.91 2014-09-15 20:10:07.000 258 33502.17 535.17 2282.33 31.91 2014-09-15 20:10:08.000 258 33502.07 535.21 2282.30 31.91 2014-09-15 20:10:09.000 258 33502.26 535.18 2282.26 31.91 2014-09-15 20:10:10.000 258 33502.14 535.16 2282.24 31.91 2014-09-15 20:10:11.000 258 33502.19 535.18 2282.33 31.91 2014-09-15 20:10:12.000 258 33502.09 535.14 2282.38 31.91 2014-09-15 20:10:13.000 258 33501.95 535.21 2282.35 31.91 2014-09-15 20:10:14.000 258 33502.14 535.14 2282.38 31.91 2014-09-15 20:10:15.000 258 33502.20 535.22 2282.36 31.91 2014-09-15 20:10:16.000 258 33502.07 535.18 2282.29 31.91 2014-09-15 20:10:17.000 258 33502.24 535.20 2282.27 31.91 2014-09-15 20:10:18.000 258 33502.17 535.18 2282.30 31.91 2014-09-15 20:10:19.000 258 33502.10 535.17 2282.35 31.91 2014-09-15 20:10:20.000 258 33502.05 535.21 2282.31 31.91 2014-09-15 20:10:21.000 258 33502.11 535.19 2282.33 31.91 2014-09-15 20:10:22.000 258 33502.11 535.18 2282.33 31.91 2014-09-15 20:10:23.000 258 33502.17 535.22 2282.39 31.91 2014-09-15 20:10:24.000 258 33502.15 535.21 2282.37 31.91 2014-09-15 20:10:25.000 258 33502.08 535.16 2282.34 31.91 2014-09-15 20:10:26.000 258 33502.15 535.20 2282.36 31.91 2014-09-15 20:10:27.000 258 33502.13 535.18 2282.35 31.91 2014-09-15 20:10:28.000 258 33502.10 535.18 2282.33 31.91 2014-09-15 20:10:29.000 258 33502.18 535.16 2282.43 31.91 2014-09-15 20:10:30.000 258 33502.21 535.25 2282.37 31.91 2014-09-15 20:10:31.000 258 33502.05 535.21 2282.38 31.91 2014-09-15 20:10:32.000 258 33502.15 535.19 2282.31 31.91 2014-09-15 20:10:33.000 258 33502.10 535.21 2282.35 31.91 2014-09-15 20:10:34.000 258 33502.09 535.17 2282.35 31.91 2014-09-15 20:10:35.000 258 33502.11 535.22 2282.38 31.91 2014-09-15 20:10:36.000 258 33502.09 535.20 2282.41 31.91 2014-09-15 20:10:37.000 258 33502.09 535.21 2282.39 31.91 2014-09-15 20:10:38.000 258 33502.15 535.20 2282.35 31.91 2014-09-15 20:10:39.000 258 33502.10 535.21 2282.40 31.91 2014-09-15 20:10:40.000 258 33502.12 535.21 2282.34 31.91 2014-09-15 20:10:41.000 258 33502.10 535.17 2282.37 31.91 2014-09-15 20:10:42.000 258 33502.12 535.23 2282.38 31.91 2014-09-15 20:10:42.000 258 33502.18 535.21 2282.37 31.91 2014-09-15 20:10:44.000 258 33502.17 535.26 2282.37 31.91 2014-09-15 20:10:45.000 258 33502.13 535.19 2282.35 31.91 2014-09-15 20:10:46.000 258 33502.11 535.18 2282.29 31.91 2014-09-15 20:10:47.000 258 33502.15 535.24 2282.38 31.91 2014-09-15 20:10:48.000 258 33502.15 535.20 2282.30 31.91 2014-09-15 20:10:49.000 258 33502.17 535.25 2282.35 31.91 2014-09-15 20:10:50.000 258 33502.11 535.21 2282.28 31.91 2014-09-15 20:10:51.000 258 33502.21 535.23 2282.34 31.91 2014-09-15 20:10:52.000 258 33502.14 535.22 2282.28 31.91 2014-09-15 20:10:53.000 258 33502.17 535.22 2282.27 31.91 2014-09-15 20:10:54.000 258 33502.17 535.21 2282.36 31.91 2014-09-15 20:10:55.000 258 33502.17 535.20 2282.37 31.91 2014-09-15 20:10:55.000 258 33502.18 535.22 2282.44 31.91 2014-09-15 20:10:57.000 258 33502.18 535.23 2282.34 31.91 2014-09-15 20:10:58.000 258 33502.08 535.24 2282.36 31.91 2014-09-15 20:10:59.000 258 33502.15 535.21 2282.31 31.91 2014-09-15 20:11:00.000 258 33502.13 535.22 2282.43 31.91 2014-09-15 20:11:01.000 258 33502.04 535.22 2282.33 31.91 2014-09-15 20:11:02.000 258 33502.05 535.23 2282.34 31.91 2014-09-15 20:11:03.000 258 33502.14 535.21 2282.38 31.91 2014-09-15 20:11:04.000 258 33502.13 535.21 2282.39 31.91 2014-09-15 20:11:05.000 258 33501.99 535.19 2282.38 31.91 2014-09-15 20:11:06.000 258 33502.08 535.26 2282.36 31.91 2014-09-15 20:11:07.000 258 33502.08 535.26 2282.37 31.91 2014-09-15 20:11:08.000 258 33502.02 535.25 2282.40 31.91 2014-09-15 20:11:09.000 258 33502.15 535.25 2282.38 31.91 2014-09-15 20:11:10.000 258 33502.07 535.20 2282.40 31.91 2014-09-15 20:11:11.000 258 33502.08 535.24 2282.41 31.91 2014-09-15 20:11:12.000 258 33502.13 535.23 2282.36 31.91 2014-09-15 20:11:13.000 258 33502.17 535.24 2282.33 31.91 2014-09-15 20:11:14.000 258 33502.15 535.24 2282.46 31.91 2014-09-15 20:11:15.000 258 33502.10 535.23 2282.36 31.91 2014-09-15 20:11:16.000 258 33502.00 535.21 2282.43 31.91 2014-09-15 20:11:17.000 258 33502.07 535.24 2282.40 31.91 2014-09-15 20:11:18.000 258 33502.08 535.21 2282.44 31.91 2014-09-15 20:11:19.000 258 33502.05 535.25 2282.36 31.91 2014-09-15 20:11:20.000 258 33502.05 535.26 2282.41 31.91 2014-09-15 20:11:21.000 258 33502.09 535.27 2282.37 31.91 2014-09-15 20:11:22.000 258 33502.02 535.28 2282.35 31.91 2014-09-15 20:11:23.000 258 33502.11 535.27 2282.44 31.91 2014-09-15 20:11:24.000 258 33502.14 535.26 2282.39 31.91 2014-09-15 20:11:25.000 258 33502.12 535.17 2282.38 31.91 2014-09-15 20:11:26.000 258 33502.03 535.24 2282.49 31.91 2014-09-15 20:11:27.000 258 33502.06 535.27 2282.32 31.91 2014-09-15 20:11:28.000 258 33502.04 535.24 2282.35 31.91 2014-09-15 20:11:29.000 258 33502.05 535.22 2282.40 31.91 2014-09-15 20:11:30.000 258 33502.10 535.27 2282.40 31.91 2014-09-15 20:11:31.000 258 33502.05 535.26 2282.31 31.91 2014-09-15 20:11:32.000 258 33502.09 535.26 2282.46 31.91 2014-09-15 20:11:33.000 258 33502.02 535.27 2282.42 31.91 2014-09-15 20:11:34.000 258 33502.07 535.23 2282.39 31.91 2014-09-15 20:11:35.000 258 33502.08 535.26 2282.33 31.91 2014-09-15 20:11:36.000 258 33502.05 535.28 2282.39 31.91 2014-09-15 20:11:36.000 258 33502.01 535.26 2282.48 31.91 2014-09-15 20:11:38.000 258 33502.14 535.31 2282.43 31.91 2014-09-15 20:11:39.000 258 33502.07 535.29 2282.41 31.91 2014-09-15 20:11:40.000 258 33502.09 535.26 2282.38 31.91 2014-09-15 20:11:41.000 258 33502.08 535.29 2282.38 31.91 2014-09-15 20:11:42.000 258 33502.04 535.28 2282.42 31.91 2014-09-15 20:11:43.000 258 33502.12 535.29 2282.43 31.91 2014-09-15 20:11:44.000 258 33501.98 535.26 2282.44 31.91 2014-09-15 20:11:45.000 258 33502.08 535.29 2282.36 31.91 2014-09-15 20:11:46.000 258 33502.05 535.31 2282.42 31.91 2014-09-15 20:11:47.000 258 33502.05 535.31 2282.32 31.91 2014-09-15 20:11:48.000 258 33502.07 535.27 2282.43 31.91 2014-09-15 20:11:49.000 258 33502.02 535.21 2282.48 31.91 2014-09-15 20:11:49.000 258 33502.02 535.28 2282.36 31.91 2014-09-15 20:11:51.000 258 33501.98 535.29 2282.39 31.91 2014-09-15 20:11:52.000 258 33501.99 535.27 2282.41 31.91 2014-09-15 20:11:53.000 258 33501.99 535.27 2282.41 31.91 2014-09-15 20:11:54.000 258 33501.96 535.28 2282.39 31.91 2014-09-15 20:11:55.000 258 33501.92 535.25 2282.42 31.91 2014-09-15 20:11:56.000 258 33502.04 535.30 2282.44 31.91 2014-09-15 20:11:57.000 258 33501.91 535.28 2282.35 31.91 2014-09-15 20:11:58.000 258 33501.93 535.26 2282.38 31.91 2014-09-15 20:11:59.000 258 33501.99 535.28 2282.42 31.91 2014-09-15 20:12:00.000 258 33501.99 535.30 2282.33 31.91 2014-09-15 20:12:01.000 258 33501.99 535.28 2282.49 31.91 2014-09-15 20:12:02.000 258 33502.08 535.31 2282.42 31.91 2014-09-15 20:12:03.000 258 33502.07 535.26 2282.36 31.91 2014-09-15 20:12:04.000 258 33501.99 535.27 2282.29 31.91 2014-09-15 20:12:05.000 258 33502.01 535.30 2282.49 31.91 2014-09-15 20:12:06.000 258 33501.94 535.28 2282.39 31.91 2014-09-15 20:12:07.000 258 33501.99 535.30 2282.36 31.91 2014-09-15 20:12:08.000 258 33502.07 535.30 2282.35 31.91 2014-09-15 20:12:09.000 258 33501.98 535.31 2282.36 31.91 2014-09-15 20:12:10.000 258 33501.99 535.32 2282.36 31.91 2014-09-15 20:12:11.000 258 33502.02 535.31 2282.38 31.91 2014-09-15 20:12:12.000 258 33502.02 535.32 2282.38 31.91 2014-09-15 20:12:13.000 258 33501.97 535.30 2282.34 31.91 2014-09-15 20:12:14.000 258 33502.04 535.29 2282.45 31.91 2014-09-15 20:12:15.000 258 33502.01 535.29 2282.42 31.91 2014-09-15 20:12:16.000 258 33502.00 535.28 2282.35 31.91 2014-09-15 20:12:17.000 258 33502.02 535.28 2282.38 31.91 2014-09-15 20:12:18.000 258 33502.08 535.31 2282.41 31.91 2014-09-15 20:12:19.000 258 33502.05 535.29 2282.39 31.91 2014-09-15 20:12:20.000 258 33502.04 535.34 2282.42 31.91 2014-09-15 20:12:21.000 258 33502.11 535.33 2282.40 31.91 2014-09-15 20:12:22.000 258 33502.03 535.35 2282.32 31.91 2014-09-15 20:12:23.000 258 33502.05 535.33 2282.39 31.91 2014-09-15 20:12:24.000 258 33502.10 535.29 2282.39 31.91 2014-09-15 20:12:25.000 258 33501.99 535.27 2282.41 31.91 2014-09-15 20:12:26.000 258 33502.08 535.32 2282.42 31.91 2014-09-15 20:12:27.000 258 33502.07 535.30 2282.42 31.91 2014-09-15 20:12:28.000 258 33502.02 535.26 2282.42 31.91 2014-09-15 20:12:29.000 258 33502.01 535.31 2282.41 31.91 2014-09-15 20:12:30.000 258 33502.05 535.34 2282.36 31.91 2014-09-15 20:12:30.000 258 33502.04 535.33 2282.38 31.91 2014-09-15 20:12:32.000 258 33502.02 535.33 2282.37 31.91 2014-09-15 20:12:33.000 258 33502.09 535.33 2282.45 31.91 2014-09-15 20:12:34.000 258 33502.05 535.35 2282.41 31.91 2014-09-15 20:12:35.000 258 33502.05 535.32 2282.41 31.91 2014-09-15 20:12:36.000 258 33502.01 535.35 2282.42 31.91 2014-09-15 20:12:37.000 258 33502.07 535.36 2282.32 31.91 2014-09-15 20:12:38.000 258 33501.98 535.36 2282.42 31.91 2014-09-15 20:12:39.000 258 33501.99 535.33 2282.38 31.91 2014-09-15 20:12:40.000 258 33502.07 535.35 2282.44 31.91 2014-09-15 20:12:41.000 258 33502.01 535.32 2282.38 31.91 2014-09-15 20:12:42.000 258 33502.08 535.37 2282.38 31.91 2014-09-15 20:12:43.000 258 33502.10 535.33 2282.43 31.91 2014-09-15 20:12:43.000 258 33502.08 535.37 2282.38 31.91 2014-09-15 20:12:45.000 258 33502.11 535.39 2282.41 31.91 2014-09-15 20:12:46.000 258 33502.06 535.38 2282.39 31.91 2014-09-15 20:12:47.000 258 33502.01 535.35 2282.42 31.91 2014-09-15 20:12:48.000 258 33502.11 535.36 2282.39 31.91 2014-09-15 20:12:49.000 258 33502.02 535.33 2282.39 31.91 2014-09-15 20:12:50.000 258 33502.08 535.31 2282.44 31.91 2014-09-15 20:12:51.000 258 33501.98 535.35 2282.42 31.91 2014-09-15 20:12:52.000 258 33502.04 535.33 2282.42 31.91 2014-09-15 20:12:53.000 258 33502.00 535.34 2282.50 31.91 2014-09-15 20:12:54.000 258 33502.05 535.32 2282.47 31.91 2014-09-15 20:12:55.000 258 33502.00 535.35 2282.41 31.91 2014-09-15 20:12:56.000 258 33501.95 535.32 2282.39 31.91 2014-09-15 20:12:57.000 258 33502.05 535.35 2282.42 31.91 2014-09-15 20:12:58.000 258 33502.01 535.37 2282.35 31.91 2014-09-15 20:12:59.000 258 33502.05 535.34 2282.37 31.91 2014-09-15 20:13:00.000 258 33502.10 535.36 2282.36 31.91 2014-09-15 20:13:01.000 258 33502.04 535.32 2282.31 31.91 2014-09-15 20:13:02.000 258 33502.08 535.36 2282.47 31.91 2014-09-15 20:13:03.000 258 33502.01 535.31 2282.44 31.91 2014-09-15 20:13:04.000 258 33502.01 535.35 2282.42 31.91 2014-09-15 20:13:05.000 258 33502.08 535.33 2282.34 31.91 2014-09-15 20:13:06.000 258 33502.08 535.33 2282.43 31.91 2014-09-15 20:13:07.000 258 33501.98 535.37 2282.41 31.91 2014-09-15 20:13:08.000 258 33502.11 535.36 2282.46 31.91 2014-09-15 20:13:09.000 258 33502.05 535.37 2282.41 31.91 2014-09-15 20:13:10.000 258 33502.00 535.36 2282.39 31.91 2014-09-15 20:13:11.000 258 33502.01 535.38 2282.41 31.91 2014-09-15 20:13:12.000 258 33502.03 535.38 2282.39 31.91 2014-09-15 20:13:13.000 258 33501.86 535.37 2282.37 31.91 2014-09-15 20:13:14.000 258 33502.04 535.40 2282.41 31.91 2014-09-15 20:13:15.000 258 33502.05 535.34 2282.39 31.91 2014-09-15 20:13:16.000 258 33502.01 535.30 2282.38 31.91 2014-09-15 20:13:17.000 258 33501.98 535.36 2282.40 31.91 2014-09-15 20:13:18.000 258 33501.93 535.38 2282.42 31.91 2014-09-15 20:13:19.000 258 33501.90 535.35 2282.54 31.91 2014-09-15 20:13:20.000 258 33501.90 535.35 2282.39 31.91 2014-09-15 20:13:21.000 258 33501.98 535.38 2282.46 31.91 2014-09-15 20:13:22.000 258 33502.02 535.37 2282.44 31.91 2014-09-15 20:13:23.000 258 33501.99 535.35 2282.42 31.91 2014-09-15 20:13:24.000 258 33502.05 535.33 2282.30 31.91 2014-09-15 20:13:24.000 258 33501.91 535.36 2282.34 31.91 2014-09-15 20:13:26.000 258 33502.01 535.34 2282.39 31.91 2014-09-15 20:13:27.000 258 33502.04 535.42 2282.41 31.91 2014-09-15 20:13:28.000 258 33502.02 535.40 2282.46 31.91 2014-09-15 20:13:29.000 258 33502.00 535.34 2282.42 31.91 2014-09-15 20:13:30.000 258 33501.97 535.40 2282.35 31.91 2014-09-15 20:13:31.000 258 33502.05 535.39 2282.44 31.91 2014-09-15 20:13:32.000 258 33501.93 535.40 2282.35 31.91 2014-09-15 20:13:33.000 258 33502.02 535.39 2282.33 31.91 2014-09-15 20:13:34.000 258 33501.90 535.35 2282.25 31.91 2014-09-15 20:13:35.000 258 33501.96 535.38 2282.39 31.91 2014-09-15 20:13:36.000 258 33501.99 535.39 2282.36 31.91 2014-09-15 20:13:37.000 258 33502.00 535.40 2282.35 31.91 2014-09-15 20:13:37.000 258 33502.07 535.41 2282.35 31.91 2014-09-15 20:13:39.000 258 33501.96 535.41 2282.42 31.91 2014-09-15 20:13:40.000 258 33501.98 535.37 2282.39 31.91 2014-09-15 20:13:41.000 258 33502.01 535.41 2282.38 31.91 2014-09-15 20:13:42.000 258 33501.95 535.32 2282.39 31.91 2014-09-15 20:13:43.000 258 33501.99 535.40 2282.38 31.91 2014-09-15 20:13:44.000 258 33501.95 535.37 2282.37 31.91 2014-09-15 20:13:45.000 258 33501.85 535.37 2282.35 31.91 2014-09-15 20:13:46.000 258 33501.89 535.35 2282.40 31.91 2014-09-15 20:13:47.000 258 33501.99 535.32 2282.44 31.91 2014-09-15 20:13:48.000 258 33502.02 535.36 2282.43 31.91 2014-09-15 20:13:49.000 258 33501.95 535.38 2282.40 31.91 2014-09-15 20:13:50.000 258 33501.99 535.40 2282.55 31.91 2014-09-15 20:13:51.000 258 33502.07 535.41 2282.38 31.91 2014-09-15 20:13:52.000 258 33501.95 535.38 2282.39 31.91 2014-09-15 20:13:53.000 258 33502.02 535.39 2282.42 31.91 2014-09-15 20:13:54.000 258 33501.93 535.38 2282.39 31.91 2014-09-15 20:13:55.000 258 33501.86 535.39 2282.35 31.91 2014-09-15 20:13:56.000 258 33502.07 535.40 2282.33 31.91 2014-09-15 20:13:57.000 258 33501.94 535.38 2282.33 31.91 2014-09-15 20:13:58.000 258 33501.99 535.44 2282.36 31.91 2014-09-15 20:13:59.000 258 33501.93 535.43 2282.36 31.91 2014-09-15 20:14:00.000 258 33501.95 535.40 2282.39 31.91 2014-09-15 20:14:01.000 258 33501.92 535.39 2282.34 31.91 2014-09-15 20:14:02.000 258 33501.95 535.38 2282.46 31.91 2014-09-15 20:14:03.000 258 33502.01 535.44 2282.46 31.91 2014-09-15 20:14:04.000 258 33501.91 535.39 2282.44 31.91 2014-09-15 20:14:05.000 258 33501.98 535.39 2282.32 31.91 2014-09-15 20:14:06.000 258 33501.92 535.41 2282.42 31.91 2014-09-15 20:14:07.000 258 33502.01 535.41 2282.41 31.91 2014-09-15 20:14:08.000 258 33501.95 535.40 2282.42 31.91 2014-09-15 20:14:09.000 258 33501.92 535.40 2282.41 31.91 2014-09-15 20:14:10.000 258 33501.90 535.42 2282.41 31.91 2014-09-15 20:14:11.000 258 33501.98 535.42 2282.35 31.91 2014-09-15 20:14:12.000 258 33502.01 535.40 2282.44 31.91 2014-09-15 20:14:13.000 258 33501.99 535.41 2282.39 31.91 2014-09-15 20:14:14.000 258 33501.91 535.42 2282.43 31.91 2014-09-15 20:14:15.000 258 33501.98 535.40 2282.38 31.91 2014-09-15 20:14:16.000 258 33501.90 535.45 2282.45 31.91 2014-09-15 20:14:17.000 258 33502.02 535.46 2282.40 31.91 2014-09-15 20:14:18.000 258 33501.95 535.42 2282.35 31.91 2014-09-15 20:14:18.000 258 33501.90 535.44 2282.42 31.91 2014-09-15 20:14:20.000 258 33502.05 535.44 2282.36 31.91 2014-09-15 20:14:21.000 258 33502.00 535.46 2282.45 31.91 2014-09-15 20:14:22.000 258 33501.92 535.49 2282.39 31.91 2014-09-15 20:14:23.000 258 33501.96 535.45 2282.35 31.91 2014-09-15 20:14:24.000 258 33502.04 535.48 2282.35 31.91 2014-09-15 20:14:25.000 258 33501.94 535.40 2282.33 31.91 2014-09-15 20:14:26.000 258 33501.98 535.44 2282.47 31.91 2014-09-15 20:14:27.000 258 33502.04 535.43 2282.39 31.91 2014-09-15 20:14:28.000 258 33501.89 535.44 2282.35 31.91 2014-09-15 20:14:29.000 258 33502.02 535.49 2282.35 31.91 2014-09-15 20:14:30.000 258 33501.96 535.46 2282.46 31.91 2014-09-15 20:14:31.000 258 33501.84 535.44 2282.38 31.91 2014-09-15 20:14:31.000 258 33501.96 535.47 2282.45 31.91 2014-09-15 20:14:33.000 258 33501.98 535.49 2282.29 31.91 2014-09-15 20:14:34.000 258 33501.92 535.49 2282.29 31.91 2014-09-15 20:14:35.000 258 33501.93 535.46 2282.36 31.91 2014-09-15 20:14:36.000 258 33501.96 535.46 2282.38 31.91 2014-09-15 20:14:37.000 258 33501.94 535.46 2282.45 31.91 2014-09-15 20:14:38.000 258 33501.81 535.47 2282.39 31.91 2014-09-15 20:14:39.000 258 33501.90 535.46 2282.39 31.91 2014-09-15 20:14:40.000 258 33501.86 535.49 2282.31 31.91 2014-09-15 20:14:41.000 258 33501.91 535.50 2282.38 31.91 2014-09-15 20:14:42.000 258 33501.92 535.48 2282.49 31.91 2014-09-15 20:14:43.000 258 33501.88 535.48 2282.41 31.91 2014-09-15 20:14:44.000 258 33501.89 535.47 2282.38 31.91 2014-09-15 20:14:45.000 258 33501.97 535.49 2282.41 31.91 2014-09-15 20:14:46.000 258 33501.92 535.51 2282.44 31.91 2014-09-15 20:14:47.000 258 33501.92 535.46 2282.49 31.91 2014-09-15 20:14:48.000 258 33501.88 535.52 2282.38 31.91 2014-09-15 20:14:49.000 258 33501.86 535.48 2282.43 31.91 2014-09-15 20:14:50.000 258 33501.88 535.48 2282.38 31.91 2014-09-15 20:14:51.000 258 33501.91 535.49 2282.42 31.91 2014-09-15 20:14:52.000 258 33501.90 535.47 2282.38 31.91 2014-09-15 20:14:53.000 258 33501.92 535.51 2282.39 31.91 2014-09-15 20:14:54.000 258 33501.87 535.54 2282.45 31.91 2014-09-15 20:14:55.000 258 33501.85 535.51 2282.47 31.91 2014-09-15 20:14:56.000 258 33501.99 535.50 2282.41 31.91 2014-09-15 20:14:57.000 258 33501.94 535.50 2282.48 31.91 2014-09-15 20:14:58.000 258 33501.87 535.51 2282.47 31.91 2014-09-15 20:14:59.000 258 33501.89 535.51 2282.35 31.91 2014-09-15 20:15:00.000 258 33501.90 535.51 2282.39 31.91 2014-09-15 20:15:01.000 258 33501.82 535.52 2282.48 31.91 2014-09-15 20:15:02.000 258 33501.92 535.47 2282.39 31.91 2014-09-15 20:15:03.000 258 33501.93 535.47 2282.29 31.91 2014-09-15 20:15:04.000 258 33501.91 535.47 2282.42 31.91 2014-09-15 20:15:05.000 258 33501.96 535.48 2282.56 31.91 2014-09-15 20:15:06.000 258 33501.88 535.52 2282.37 31.91 2014-09-15 20:15:07.000 258 33501.86 535.47 2282.39 31.91 2014-09-15 20:15:08.000 258 33501.85 535.49 2282.48 31.91 2014-09-15 20:15:09.000 258 33501.97 535.53 2282.36 31.91 2014-09-15 20:15:10.000 258 33501.96 535.47 2282.37 31.91 2014-09-15 20:15:11.000 258 33501.85 535.53 2282.38 31.91 2014-09-15 20:15:12.000 258 33501.81 535.51 2282.45 31.91 2014-09-15 20:15:12.000 258 33501.88 535.50 2282.39 31.91 2014-09-15 20:15:14.000 258 33501.95 535.49 2282.41 31.91 2014-09-15 20:15:15.000 258 33501.92 535.49 2282.40 31.91 2014-09-15 20:15:16.000 258 33501.88 535.48 2282.39 31.91 2014-09-15 20:15:17.000 258 33501.93 535.51 2282.40 31.91 2014-09-15 20:15:18.000 258 33501.90 535.49 2282.38 31.91 2014-09-15 20:15:19.000 258 33501.91 535.49 2282.44 31.91 2014-09-15 20:15:20.000 258 33501.83 535.51 2282.39 31.91 2014-09-15 20:15:21.000 258 33501.97 535.50 2282.38 31.91 2014-09-15 20:15:22.000 258 33501.91 535.52 2282.43 31.91 2014-09-15 20:15:23.000 258 33501.93 535.51 2282.42 31.91 2014-09-15 20:15:24.000 258 33501.92 535.55 2282.34 31.91 2014-09-15 20:15:25.000 258 33501.89 535.51 2282.42 31.91 2014-09-15 20:15:25.000 258 33501.93 535.51 2282.42 31.91 2014-09-15 20:15:27.000 258 33501.88 535.51 2282.36 31.91 2014-09-15 20:15:28.000 258 33501.83 535.53 2282.35 31.91 2014-09-15 20:15:29.000 258 33501.86 535.52 2282.45 31.91 2014-09-15 20:15:30.000 258 33501.88 535.56 2282.48 31.91 2014-09-15 20:15:31.000 258 33501.92 535.54 2282.44 31.91 2014-09-15 20:15:32.000 258 33501.95 535.52 2282.42 31.91 2014-09-15 20:15:33.000 258 33501.86 535.47 2282.45 31.91 2014-09-15 20:15:34.000 258 33501.97 535.57 2282.41 31.91 2014-09-15 20:15:35.000 258 33501.90 535.51 2282.43 31.91 2014-09-15 20:15:36.000 258 33501.83 535.55 2282.36 31.91 2014-09-15 20:15:37.000 258 33501.90 535.54 2282.47 31.91 2014-09-15 20:15:38.000 258 33501.85 535.53 2282.44 31.91 2014-09-15 20:15:39.000 258 33501.83 535.50 2282.43 31.91 2014-09-15 20:15:40.000 258 33501.89 535.55 2282.38 31.91 2014-09-15 20:15:41.000 258 33501.89 535.54 2282.45 31.91 2014-09-15 20:15:42.000 258 33501.92 535.55 2282.44 31.91 2014-09-15 20:15:43.000 258 33501.88 535.52 2282.43 31.91 2014-09-15 20:15:44.000 258 33501.82 535.55 2282.45 31.91 2014-09-15 20:15:45.000 258 33501.92 535.53 2282.50 31.91 2014-09-15 20:15:46.000 258 33501.88 535.53 2282.50 31.91 2014-09-15 20:15:47.000 258 33501.82 535.54 2282.44 31.91 2014-09-15 20:15:48.000 258 33501.93 535.54 2282.42 31.91 2014-09-15 20:15:49.000 258 33501.92 535.54 2282.39 31.91 2014-09-15 20:15:50.000 258 33501.82 535.57 2282.39 31.91 2014-09-15 20:15:51.000 258 33501.93 535.48 2282.41 31.91 2014-09-15 20:15:52.000 258 33501.94 535.56 2282.36 31.91 2014-09-15 20:15:53.000 258 33501.92 535.55 2282.43 31.91 2014-09-15 20:15:54.000 258 33501.79 535.58 2282.41 31.91 2014-09-15 20:15:55.000 258 33501.85 535.53 2282.44 31.91 2014-09-15 20:15:56.000 258 33501.85 535.57 2282.47 31.91 2014-09-15 20:15:57.000 258 33501.89 535.56 2282.39 31.91 2014-09-15 20:15:58.000 258 33501.96 535.57 2282.44 31.91 2014-09-15 20:15:59.000 258 33501.82 535.56 2282.44 31.91 2014-09-15 20:16:00.000 258 33501.85 535.54 2282.38 31.91 2014-09-15 20:16:01.000 258 33501.86 535.55 2282.35 31.91 2014-09-15 20:16:02.000 258 33501.85 535.53 2282.35 31.91 2014-09-15 20:16:03.000 258 33501.71 535.52 2282.33 31.91 2014-09-15 20:16:04.000 258 33501.95 535.55 2282.41 31.91 2014-09-15 20:16:05.000 258 33501.88 535.58 2282.39 31.91 2014-09-15 20:16:06.000 258 33501.93 535.54 2282.44 31.91 2014-09-15 20:16:06.000 258 33501.85 535.53 2282.38 31.91 2014-09-15 20:16:08.000 258 33501.86 535.54 2282.31 31.91 2014-09-15 20:16:09.000 258 33501.83 535.57 2282.32 31.91 2014-09-15 20:16:10.000 258 33501.93 535.59 2282.41 31.91 2014-09-15 20:16:11.000 258 33501.85 535.56 2282.37 31.91 2014-09-15 20:16:12.000 258 33501.83 535.54 2282.43 31.91 2014-09-15 20:16:13.000 258 33501.93 535.55 2282.33 31.91 2014-09-15 20:16:14.000 258 33501.88 535.57 2282.40 31.91 2014-09-15 20:16:15.000 258 33501.88 535.59 2282.39 31.91 2014-09-15 20:16:16.000 258 33501.74 535.55 2282.45 31.91 2014-09-15 20:16:17.000 258 33501.85 535.51 2282.42 31.91 2014-09-15 20:16:18.000 258 33501.82 535.57 2282.34 31.91 2014-09-15 20:16:19.000 258 33501.82 535.57 2282.35 31.91 2014-09-15 20:16:19.000 258 33501.90 535.53 2282.41 31.91 2014-09-15 20:16:21.000 258 33501.77 535.54 2282.36 31.91 2014-09-15 20:16:22.000 258 33501.89 535.57 2282.49 31.91 2014-09-15 20:16:23.000 258 33501.81 535.54 2282.38 31.91 2014-09-15 20:16:24.000 258 33501.82 535.61 2282.43 31.91 2014-09-15 20:16:25.000 258 33501.83 535.58 2282.44 31.91 2014-09-15 20:16:26.000 258 33501.79 535.59 2282.38 31.91 2014-09-15 20:16:27.000 258 33501.85 535.55 2282.32 31.91 2014-09-15 20:16:28.000 258 33501.80 535.55 2282.38 31.91 2014-09-15 20:16:29.000 258 33501.77 535.57 2282.38 31.91 2014-09-15 20:16:30.000 258 33501.88 535.55 2282.44 31.91 2014-09-15 20:16:31.000 258 33501.82 535.58 2282.43 31.91 2014-09-15 20:16:32.000 258 33501.77 535.53 2282.41 31.91 2014-09-15 20:16:33.000 258 33501.82 535.53 2282.39 31.91 2014-09-15 20:16:34.000 258 33501.76 535.58 2282.38 31.91 2014-09-15 20:16:35.000 258 33501.83 535.59 2282.45 31.91 2014-09-15 20:16:36.000 258 33501.85 535.57 2282.43 31.91 2014-09-15 20:16:37.000 258 33501.75 535.58 2282.41 31.91 2014-09-15 20:16:38.000 258 33501.88 535.59 2282.45 31.91 2014-09-15 20:16:39.000 258 33501.83 535.58 2282.49 31.91 2014-09-15 20:16:40.000 258 33501.80 535.58 2282.46 31.91 2014-09-15 20:16:41.000 258 33501.79 535.60 2282.44 31.91 2014-09-15 20:16:42.000 258 33501.75 535.58 2282.40 31.91 2014-09-15 20:16:43.000 258 33501.79 535.60 2282.40 31.91 2014-09-15 20:16:44.000 258 33501.81 535.62 2282.44 31.91 2014-09-15 20:16:45.000 258 33501.77 535.60 2282.45 31.91 2014-09-15 20:16:46.000 258 33501.88 535.56 2282.34 31.91 2014-09-15 20:16:47.000 258 33501.80 535.58 2282.37 31.91 2014-09-15 20:16:48.000 258 33501.79 535.60 2282.44 31.91 2014-09-15 20:16:49.000 258 33501.83 535.58 2282.38 31.91 2014-09-15 20:16:50.000 258 33501.79 535.62 2282.39 31.91 2014-09-15 20:16:51.000 258 33501.80 535.61 2282.42 31.91 2014-09-15 20:16:52.000 258 33501.79 535.58 2282.45 31.91 2014-09-15 20:16:53.000 258 33501.77 535.57 2282.39 31.91 2014-09-15 20:16:54.000 258 33501.77 535.63 2282.41 31.91 2014-09-15 20:16:55.000 258 33501.77 535.62 2282.39 31.91 2014-09-15 20:16:56.000 258 33501.90 535.60 2282.44 31.91 2014-09-15 20:16:57.000 258 33501.80 535.63 2282.42 31.91 2014-09-15 20:16:58.000 258 33501.67 535.61 2282.41 31.91 2014-09-15 20:16:59.000 258 33501.82 535.58 2282.36 31.91 2014-09-15 20:17:00.000 258 33501.82 535.60 2282.40 31.91 2014-09-15 20:17:00.000 258 33501.86 535.65 2282.51 31.91 2014-09-15 20:17:02.000 258 33501.88 535.59 2282.41 31.91 2014-09-15 20:17:03.000 258 33501.80 535.55 2282.47 31.91 2014-09-15 20:17:04.000 258 33501.88 535.58 2282.47 31.91 2014-09-15 20:17:05.000 258 33501.78 535.55 2282.49 31.91 2014-09-15 20:17:06.000 258 33501.78 535.62 2282.41 31.91 2014-09-15 20:17:07.000 258 33501.74 535.64 2282.47 31.91 2014-09-15 20:17:08.000 258 33501.81 535.66 2282.39 31.91 2014-09-15 20:17:09.000 258 33501.65 535.62 2282.42 31.91 2014-09-15 20:17:10.000 258 33501.77 535.64 2282.45 31.91 2014-09-15 20:17:11.000 258 33501.82 535.61 2282.38 31.91 2014-09-15 20:17:12.000 258 33501.89 535.60 2282.39 31.91 2014-09-15 20:17:13.000 258 33501.76 535.62 2282.45 31.91 2014-09-15 20:17:13.000 258 33501.85 535.64 2282.41 31.91 2014-09-15 20:17:15.000 258 33501.83 535.62 2282.41 31.91 2014-09-15 20:17:16.000 258 33501.76 535.63 2282.49 31.91 2014-09-15 20:17:17.000 258 33501.76 535.64 2282.48 31.91 2014-09-15 20:17:18.000 258 33501.76 535.66 2282.47 31.91 2014-09-15 20:17:19.000 258 33501.77 535.60 2282.45 31.91 2014-09-15 20:17:20.000 258 33501.75 535.63 2282.36 31.91 2014-09-15 20:17:21.000 258 33501.77 535.62 2282.47 31.91 2014-09-15 20:17:22.000 258 33501.75 535.63 2282.48 31.91 2014-09-15 20:17:23.000 258 33501.72 535.65 2282.42 31.91 2014-09-15 20:17:24.000 258 33501.78 535.65 2282.40 31.91 2014-09-15 20:17:25.000 258 33501.80 535.62 2282.41 31.91 2014-09-15 20:17:26.000 258 33501.80 535.64 2282.42 31.91 2014-09-15 20:17:27.000 258 33501.73 535.63 2282.38 31.91 2014-09-15 20:17:28.000 258 33501.80 535.62 2282.42 31.91 2014-09-15 20:17:29.000 258 33501.75 535.61 2282.42 31.91 2014-09-15 20:17:30.000 258 33501.82 535.65 2282.48 31.91 2014-09-15 20:17:31.000 258 33501.76 535.63 2282.38 31.91 2014-09-15 20:17:32.000 258 33501.74 535.63 2282.44 31.91 2014-09-15 20:17:33.000 258 33501.68 535.63 2282.44 31.91 2014-09-15 20:17:34.000 258 33501.90 535.69 2282.45 31.91 2014-09-15 20:17:35.000 258 33501.80 535.66 2282.41 31.91 2014-09-15 20:17:36.000 258 33501.85 535.65 2282.43 31.91 2014-09-15 20:17:37.000 258 33501.82 535.67 2282.48 31.91 2014-09-15 20:17:38.000 258 33501.85 535.65 2282.41 31.91 2014-09-15 20:17:39.000 258 33501.76 535.65 2282.40 31.91 2014-09-15 20:17:40.000 258 33501.64 535.70 2282.42 31.91 2014-09-15 20:17:41.000 258 33501.71 535.71 2282.44 31.91 2014-09-15 20:17:42.000 258 33501.76 535.72 2282.38 31.91 2014-09-15 20:17:43.000 258 33501.79 535.62 2282.36 31.91 2014-09-15 20:17:44.000 258 33501.75 535.67 2282.39 31.91 2014-09-15 20:17:45.000 258 33501.81 535.65 2282.32 31.91 2014-09-15 20:17:46.000 258 33501.78 535.65 2282.44 31.91 2014-09-15 20:17:47.000 258 33501.74 535.67 2282.41 31.91 2014-09-15 20:17:48.000 258 33501.82 535.69 2282.35 31.91 2014-09-15 20:17:49.000 258 33501.74 535.71 2282.36 31.91 2014-09-15 20:17:50.000 258 33501.78 535.67 2282.36 31.91 2014-09-15 20:17:51.000 258 33501.71 535.69 2282.40 31.91 2014-09-15 20:17:52.000 258 33501.85 535.69 2282.42 31.91 2014-09-15 20:17:53.000 258 33501.79 535.65 2282.46 31.91 2014-09-15 20:17:54.000 258 33501.77 535.66 2282.44 31.91 2014-09-15 20:17:54.000 258 33501.80 535.68 2282.41 31.91 2014-09-15 20:17:56.000 258 33501.67 535.65 2282.46 31.91 2014-09-15 20:17:57.000 258 33501.69 535.62 2282.48 31.91 2014-09-15 20:17:58.000 258 33501.78 535.67 2282.48 31.91 2014-09-15 20:17:59.000 258 33501.74 535.65 2282.44 31.91 2014-09-15 20:18:00.000 258 33501.82 535.71 2282.44 31.91 2014-09-15 20:18:01.000 258 33501.77 535.64 2282.49 31.91 2014-09-15 20:18:02.000 258 33501.76 535.68 2282.51 31.91 2014-09-15 20:18:03.000 258 33501.80 535.65 2282.39 31.91 2014-09-15 20:18:04.000 258 33501.77 535.64 2282.47 31.91 2014-09-15 20:18:05.000 258 33501.83 535.64 2282.48 31.91 2014-09-15 20:18:06.000 258 33501.79 535.65 2282.49 31.91 2014-09-15 20:18:07.000 258 33501.77 535.64 2282.38 31.91 2014-09-15 20:18:07.000 258 33501.78 535.63 2282.43 31.91 2014-09-15 20:18:09.000 258 33501.75 535.65 2282.40 31.91 2014-09-15 20:18:10.000 258 33501.78 535.66 2282.45 31.91 2014-09-15 20:18:11.000 258 33501.85 535.66 2282.39 31.91 2014-09-15 20:18:12.000 258 33501.77 535.64 2282.39 31.91 2014-09-15 20:18:13.000 258 33501.76 535.65 2282.43 31.91 2014-09-15 20:18:14.000 258 33501.79 535.66 2282.48 31.91 2014-09-15 20:18:15.000 258 33501.77 535.65 2282.32 31.91 2014-09-15 20:18:16.000 258 33501.83 535.67 2282.48 31.91 2014-09-15 20:18:17.000 258 33501.71 535.65 2282.47 31.91 2014-09-15 20:18:18.000 258 33501.73 535.66 2282.45 31.91 2014-09-15 20:18:19.000 258 33501.76 535.67 2282.49 31.91 2014-09-15 20:18:20.000 258 33501.74 535.68 2282.42 31.91 2014-09-15 20:18:21.000 258 33501.71 535.64 2282.44 31.91 2014-09-15 20:18:22.000 258 33501.77 535.69 2282.39 31.91 2014-09-15 20:18:23.000 258 33501.79 535.69 2282.41 31.91 2014-09-15 20:18:24.000 258 33501.74 535.69 2282.44 31.91 2014-09-15 20:18:25.000 258 33501.77 535.66 2282.44 31.91 2014-09-15 20:18:26.000 258 33501.80 535.69 2282.40 31.91 2014-09-15 20:18:27.000 258 33501.79 535.67 2282.45 31.91 2014-09-15 20:18:28.000 258 33501.80 535.64 2282.44 31.91 2014-09-15 20:18:29.000 258 33501.82 535.64 2282.39 31.91 2014-09-15 20:18:30.000 258 33501.88 535.68 2282.39 31.91 2014-09-15 20:18:31.000 258 33501.78 535.66 2282.44 31.91 2014-09-15 20:18:32.000 258 33501.67 535.66 2282.36 31.91 2014-09-15 20:18:33.000 258 33501.82 535.68 2282.44 31.91 2014-09-15 20:18:34.000 258 33501.78 535.69 2282.43 31.91 2014-09-15 20:18:35.000 258 33501.75 535.68 2282.45 31.91 2014-09-15 20:18:36.000 258 33501.75 535.66 2282.37 31.91 2014-09-15 20:18:37.000 258 33501.80 535.72 2282.27 31.91 2014-09-15 20:18:38.000 258 33501.87 535.68 2282.44 31.91 2014-09-15 20:18:39.000 258 33501.58 535.68 2282.30 31.91 2014-09-15 20:18:40.000 258 33501.88 535.71 2282.43 31.91 2014-09-15 20:18:41.000 258 33501.71 535.68 2282.47 31.91 2014-09-15 20:18:42.000 258 33501.76 535.72 2282.42 31.91 2014-09-15 20:18:43.000 258 33501.79 535.62 2282.44 31.91 2014-09-15 20:18:44.000 258 33501.83 535.67 2282.33 31.91 2014-09-15 20:18:45.000 258 33501.73 535.67 2282.39 31.91 2014-09-15 20:18:46.000 258 33501.68 535.69 2282.45 31.91 2014-09-15 20:18:47.000 258 33501.67 535.70 2282.41 31.91 2014-09-15 20:18:48.000 258 33501.74 535.65 2282.43 31.91 2014-09-15 20:18:48.000 258 33501.81 535.68 2282.47 31.91 2014-09-15 20:18:50.000 258 33501.82 535.71 2282.43 31.91 2014-09-15 20:18:51.000 258 33501.73 535.72 2282.38 31.91 2014-09-15 20:18:52.000 258 33501.70 535.70 2282.39 31.91 2014-09-15 20:18:53.000 258 33501.64 535.66 2282.39 31.91 2014-09-15 20:18:54.000 258 33501.73 535.68 2282.42 31.91 2014-09-15 20:18:55.000 258 33501.71 535.68 2282.42 31.91 2014-09-15 20:18:56.000 258 33501.76 535.65 2282.38 31.91 2014-09-15 20:18:57.000 258 33501.67 535.68 2282.39 31.91 2014-09-15 20:18:58.000 258 33501.70 535.68 2282.40 31.91 2014-09-15 20:18:59.000 258 33501.73 535.68 2282.37 31.91 2014-09-15 20:19:00.000 258 33501.66 535.65 2282.41 31.91 2014-09-15 20:19:01.000 258 33501.62 535.65 2282.41 31.91 2014-09-15 20:19:01.000 258 33501.69 535.68 2282.38 31.91 2014-09-15 20:19:03.000 258 33501.64 535.68 2282.41 31.91 2014-09-15 20:19:04.000 258 33501.77 535.74 2282.41 31.91 2014-09-15 20:19:05.000 258 33501.68 535.67 2282.42 31.91 2014-09-15 20:19:06.000 258 33501.69 535.69 2282.42 31.91 2014-09-15 20:19:07.000 258 33501.67 535.67 2282.39 31.91 2014-09-15 20:19:08.000 258 33501.73 535.70 2282.35 31.91 2014-09-15 20:19:09.000 258 33501.69 535.70 2282.41 31.91 2014-09-15 20:19:10.000 258 33501.73 535.68 2282.39 31.91 2014-09-15 20:19:11.000 258 33501.73 535.64 2282.42 31.91 2014-09-15 20:19:12.000 258 33501.74 535.68 2282.38 31.91 2014-09-15 20:19:13.000 258 33501.65 535.70 2282.47 31.91 2014-09-15 20:19:14.000 258 33501.66 535.72 2282.47 31.91 2014-09-15 20:19:15.000 258 33501.70 535.68 2282.38 31.91 2014-09-15 20:19:16.000 258 33501.65 535.69 2282.39 31.91 2014-09-15 20:19:17.000 258 33501.69 535.68 2282.32 31.91 2014-09-15 20:19:18.000 258 33501.77 535.68 2282.42 31.91 2014-09-15 20:19:19.000 258 33501.71 535.66 2282.44 31.91 2014-09-15 20:19:20.000 258 33501.67 535.71 2282.42 31.91 2014-09-15 20:19:21.000 258 33501.66 535.69 2282.44 31.91 2014-09-15 20:19:22.000 258 33501.67 535.70 2282.36 31.91 2014-09-15 20:19:23.000 258 33501.79 535.69 2282.36 31.91 2014-09-15 20:19:24.000 258 33501.64 535.71 2282.38 31.91 2014-09-15 20:19:25.000 258 33501.70 535.67 2282.38 31.91 2014-09-15 20:19:26.000 258 33501.70 535.65 2282.43 31.91 2014-09-15 20:19:27.000 258 33501.70 535.71 2282.37 31.91 2014-09-15 20:19:28.000 258 33501.78 535.70 2282.41 31.91 2014-09-15 20:19:29.000 258 33501.64 535.71 2282.40 31.91 2014-09-15 20:19:30.000 258 33501.71 535.73 2282.39 31.91 2014-09-15 20:19:31.000 258 33501.67 535.74 2282.41 31.91 2014-09-15 20:19:32.000 258 33501.71 535.72 2282.42 31.91 2014-09-15 20:19:33.000 258 33501.67 535.71 2282.53 31.91 2014-09-15 20:19:34.000 258 33501.65 535.75 2282.42 31.91 2014-09-15 20:19:35.000 258 33501.71 535.70 2282.36 31.92 2014-09-15 20:19:36.000 258 33501.65 535.71 2282.36 31.91 2014-09-15 20:19:37.000 258 33501.66 535.69 2282.40 31.91 2014-09-15 20:19:38.000 258 33501.70 535.73 2282.39 31.91 2014-09-15 20:19:39.000 258 33501.60 535.72 2282.45 31.91 2014-09-15 20:19:40.000 258 33501.71 535.68 2282.46 31.91 2014-09-15 20:19:41.000 258 33501.67 535.72 2282.48 31.91 2014-09-15 20:19:42.000 258 33501.67 535.70 2282.36 31.91 2014-09-15 20:19:42.000 258 33501.69 535.66 2282.42 31.91 2014-09-15 20:19:44.000 258 33501.67 535.72 2282.38 31.91 2014-09-15 20:19:45.000 258 33501.69 535.71 2282.40 31.91 2014-09-15 20:19:46.000 258 33501.62 535.70 2282.44 31.91 2014-09-15 20:19:47.000 258 33501.60 535.71 2282.42 31.91 2014-09-15 20:19:48.000 258 33501.65 535.72 2282.31 31.91 2014-09-15 20:19:49.000 258 33501.61 535.71 2282.36 31.91 2014-09-15 20:19:50.000 258 33501.64 535.68 2282.35 31.91 2014-09-15 20:19:51.000 258 33501.65 535.71 2282.44 31.91 2014-09-15 20:19:52.000 258 33501.72 535.71 2282.29 31.91 2014-09-15 20:19:53.000 258 33501.66 535.69 2282.36 31.91 2014-09-15 20:19:54.000 258 33501.67 535.72 2282.48 31.91 2014-09-15 20:19:55.000 258 33501.63 535.72 2282.39 31.91 2014-09-15 20:19:55.000 258 33501.56 535.75 2282.37 31.91 2014-09-15 20:19:57.000 258 33501.76 535.65 2282.42 31.91 2014-09-15 20:19:58.000 258 33501.66 535.68 2282.39 31.91 2014-09-15 20:19:59.000 258 33501.60 535.71 2282.35 31.91 2014-09-15 20:20:00.000 258 33501.66 535.70 2282.43 31.92 2014-09-15 20:20:01.000 258 33501.70 535.74 2282.39 31.91 2014-09-15 20:20:02.000 258 33501.62 535.69 2282.45 31.92 2014-09-15 20:20:03.000 258 33501.71 535.72 2282.30 31.92 2014-09-15 20:20:04.000 258 33501.67 535.72 2282.35 31.92 2014-09-15 20:20:05.000 258 33501.67 535.72 2282.30 31.92 2014-09-15 20:20:06.000 258 33501.65 535.67 2282.36 31.92 2014-09-15 20:20:07.000 258 33501.65 535.67 2282.38 31.92 2014-09-15 20:20:08.000 258 33501.65 535.70 2282.41 31.91 2014-09-15 20:20:09.000 258 33501.75 535.72 2282.45 31.91 2014-09-15 20:20:10.000 258 33501.61 535.73 2282.41 31.92 2014-09-15 20:20:11.000 258 33501.62 535.70 2282.39 31.92 2014-09-15 20:20:12.000 258 33501.60 535.71 2282.44 31.92 2014-09-15 20:20:13.000 258 33501.67 535.71 2282.47 31.91 2014-09-15 20:20:14.000 258 33501.61 535.74 2282.35 31.92 2014-09-15 20:20:15.000 258 33501.66 535.72 2282.37 31.92 2014-09-15 20:20:16.000 258 33501.62 535.72 2282.41 31.92 2014-09-15 20:20:17.000 258 33501.64 535.73 2282.38 31.92 2014-09-15 20:20:18.000 258 33501.68 535.76 2282.46 31.92 2014-09-15 20:20:19.000 258 33501.56 535.74 2282.41 31.92 2014-09-15 20:20:20.000 258 33501.60 535.74 2282.42 31.92 2014-09-15 20:20:21.000 258 33501.70 535.69 2282.41 31.92 2014-09-15 20:20:22.000 258 33501.65 535.70 2282.38 31.92 2014-09-15 20:20:23.000 258 33501.70 535.73 2282.38 31.92 2014-09-15 20:20:24.000 258 33501.61 535.68 2282.48 31.92 2014-09-15 20:20:25.000 258 33501.61 535.71 2282.41 31.92 2014-09-15 20:20:26.000 258 33501.57 535.69 2282.43 31.92 2014-09-15 20:20:27.000 258 33501.60 535.74 2282.44 31.92 2014-09-15 20:20:28.000 258 33501.60 535.74 2282.38 31.92 2014-09-15 20:20:29.000 258 33501.64 535.70 2282.38 31.92 2014-09-15 20:20:30.000 258 33501.58 535.72 2282.31 31.92 2014-09-15 20:20:31.000 258 33501.70 535.75 2282.43 31.92 2014-09-15 20:20:32.000 258 33501.58 535.72 2282.35 31.92 2014-09-15 20:20:33.000 258 33501.58 535.72 2282.42 31.92 2014-09-15 20:20:34.000 258 33501.64 535.71 2282.43 31.92 2014-09-15 20:20:35.000 258 33501.59 535.70 2282.35 31.92 2014-09-15 20:20:36.000 258 33501.64 535.75 2282.44 31.92 2014-09-15 20:20:36.000 258 33501.59 535.76 2282.38 31.92 2014-09-15 20:20:38.000 258 33501.68 535.69 2282.40 31.92 2014-09-15 20:20:39.000 258 33501.60 535.70 2282.45 31.92 2014-09-15 20:20:40.000 258 33501.64 535.77 2282.44 31.92 2014-09-15 20:20:41.000 258 33501.53 535.75 2282.41 31.91 2014-09-15 20:20:42.000 258 33501.51 535.74 2282.47 31.92 2014-09-15 20:20:43.000 258 33501.62 535.79 2282.43 31.92 2014-09-15 20:20:44.000 258 33501.51 535.76 2282.41 31.92 2014-09-15 20:20:45.000 258 33501.57 535.72 2282.43 31.92 2014-09-15 20:20:46.000 258 33501.60 535.74 2282.47 31.92 2014-09-15 20:20:47.000 258 33501.52 535.75 2282.46 31.92 2014-09-15 20:20:48.000 258 33501.58 535.74 2282.44 31.92 2014-09-15 20:20:49.000 258 33501.65 535.71 2282.42 31.92 2014-09-15 20:20:49.000 258 33501.60 535.74 2282.42 31.92 2014-09-15 20:20:51.000 258 33501.54 535.73 2282.35 31.91 2014-09-15 20:20:52.000 258 33501.64 535.72 2282.39 31.92 2014-09-15 20:20:53.000 258 33501.60 535.74 2282.38 31.92 2014-09-15 20:20:54.000 258 33501.57 535.73 2282.42 31.92 2014-09-15 20:20:55.000 258 33501.57 535.73 2282.36 31.92 2014-09-15 20:20:56.000 258 33501.55 535.76 2282.45 31.92 2014-09-15 20:20:57.000 258 33501.59 535.77 2282.47 31.92 2014-09-15 20:20:58.000 258 33501.62 535.72 2282.39 31.92 2014-09-15 20:20:59.000 258 33501.61 535.72 2282.36 31.92 2014-09-15 20:21:00.000 258 33501.62 535.75 2282.38 31.92 2014-09-15 20:21:01.000 258 33501.60 535.72 2282.39 31.92 2014-09-15 20:21:02.000 258 33501.64 535.72 2282.42 31.92 2014-09-15 20:21:03.000 258 33501.64 535.74 2282.42 31.92 2014-09-15 20:21:04.000 258 33501.57 535.77 2282.48 31.92 2014-09-15 20:21:05.000 258 33501.52 535.74 2282.44 31.92 2014-09-15 20:21:06.000 258 33501.68 535.69 2282.47 31.92 2014-09-15 20:21:07.000 258 33501.51 535.74 2282.47 31.92 2014-09-15 20:21:08.000 258 33501.64 535.72 2282.40 31.92 2014-09-15 20:21:09.000 258 33501.55 535.73 2282.45 31.92 2014-09-15 20:21:10.000 258 33501.60 535.74 2282.40 31.92 2014-09-15 20:21:11.000 258 33501.61 535.76 2282.39 31.92 2014-09-15 20:21:12.000 258 33501.57 535.76 2282.33 31.92 2014-09-15 20:21:13.000 258 33501.55 535.75 2282.40 31.92 2014-09-15 20:21:14.000 258 33501.60 535.73 2282.48 31.92 2014-09-15 20:21:15.000 258 33501.48 535.73 2282.35 31.92 2014-09-15 20:21:16.000 258 33501.69 535.77 2282.46 31.92 2014-09-15 20:21:17.000 258 33501.64 535.77 2282.40 31.92 2014-09-15 20:21:18.000 258 33501.58 535.74 2282.37 31.92 2014-09-15 20:21:19.000 258 33501.56 535.79 2282.42 31.92 2014-09-15 20:21:20.000 258 33501.49 535.76 2282.42 31.92 2014-09-15 20:21:21.000 258 33501.69 535.81 2282.43 31.92 2014-09-15 20:21:22.000 258 33501.59 535.81 2282.46 31.92 2014-09-15 20:21:23.000 258 33501.50 535.79 2282.49 31.92 2014-09-15 20:21:24.000 258 33501.55 535.74 2282.35 31.92 2014-09-15 20:21:25.000 258 33501.59 535.77 2282.44 31.92 2014-09-15 20:21:26.000 258 33501.55 535.76 2282.44 31.92 2014-09-15 20:21:27.000 258 33501.54 535.75 2282.38 31.92 2014-09-15 20:21:28.000 258 33501.53 535.81 2282.43 31.92 2014-09-15 20:21:29.000 258 33501.58 535.77 2282.45 31.92 2014-09-15 20:21:30.000 258 33501.51 535.76 2282.41 31.92 2014-09-15 20:21:30.000 258 33501.58 535.76 2282.41 31.92 2014-09-15 20:21:32.000 258 33501.56 535.79 2282.37 31.92 2014-09-15 20:21:33.000 258 33501.52 535.79 2282.48 31.92 2014-09-15 20:21:34.000 258 33501.52 535.74 2282.47 31.92 2014-09-15 20:21:35.000 258 33501.54 535.72 2282.38 31.92 2014-09-15 20:21:36.000 258 33501.57 535.77 2282.45 31.92 2014-09-15 20:21:37.000 258 33501.60 535.76 2282.46 31.92 2014-09-15 20:21:38.000 258 33501.55 535.79 2282.47 31.92 2014-09-15 20:21:39.000 258 33501.49 535.76 2282.44 31.92 2014-09-15 20:21:40.000 258 33501.61 535.77 2282.38 31.92 2014-09-15 20:21:41.000 258 33501.53 535.76 2282.39 31.92 2014-09-15 20:21:42.000 258 33501.42 535.73 2282.43 31.92 2014-09-15 20:21:43.000 258 33501.55 535.74 2282.46 31.92 2014-09-15 20:21:43.000 258 33501.61 535.72 2282.40 31.92 2014-09-15 20:21:45.000 258 33501.57 535.73 2282.42 31.92 2014-09-15 20:21:46.000 258 33501.52 535.76 2282.39 31.92 2014-09-15 20:21:47.000 258 33501.48 535.76 2282.46 31.92 2014-09-15 20:21:48.000 258 33501.52 535.77 2282.47 31.92 2014-09-15 20:21:49.000 258 33501.54 535.82 2282.35 31.92 2014-09-15 20:21:50.000 258 33501.48 535.76 2282.36 31.92 2014-09-15 20:21:51.000 258 33501.61 535.72 2282.47 31.92 2014-09-15 20:21:52.000 258 33501.57 535.74 2282.32 31.92 2014-09-15 20:21:53.000 258 33501.56 535.74 2282.35 31.92 2014-09-15 20:21:54.000 258 33501.57 535.79 2282.45 31.92 2014-09-15 20:21:55.000 258 33501.54 535.77 2282.44 31.92 2014-09-15 20:21:56.000 258 33501.54 535.78 2282.44 31.92 2014-09-15 20:21:57.000 258 33501.56 535.76 2282.44 31.92 2014-09-15 20:21:58.000 258 33501.54 535.80 2282.36 31.92 2014-09-15 20:21:59.000 258 33501.60 535.79 2282.38 31.92 2014-09-15 20:22:00.000 258 33501.51 535.80 2282.35 31.92 2014-09-15 20:22:01.000 258 33501.58 535.78 2282.39 31.92 2014-09-15 20:22:02.000 258 33501.52 535.82 2282.45 31.92 2014-09-15 20:22:03.000 258 33501.56 535.79 2282.47 31.92 2014-09-15 20:22:04.000 258 33501.47 535.80 2282.39 31.92 2014-09-15 20:22:05.000 258 33501.48 535.82 2282.35 31.92 2014-09-15 20:22:06.000 258 33501.59 535.79 2282.41 31.92 2014-09-15 20:22:07.000 258 33501.51 535.82 2282.47 31.92 2014-09-15 20:22:08.000 258 33501.45 535.79 2282.40 31.92 2014-09-15 20:22:09.000 258 33501.54 535.83 2282.41 31.92 2014-09-15 20:22:10.000 258 33501.57 535.77 2282.41 31.92 2014-09-15 20:22:11.000 258 33501.57 535.76 2282.42 31.92 2014-09-15 20:22:12.000 258 33501.51 535.83 2282.42 31.92 2014-09-15 20:22:13.000 258 33501.56 535.81 2282.39 31.92 2014-09-15 20:22:14.000 258 33501.55 535.81 2282.47 31.92 2014-09-15 20:22:15.000 258 33501.48 535.79 2282.48 31.92 2014-09-15 20:22:16.000 258 33501.49 535.80 2282.46 31.92 2014-09-15 20:22:17.000 258 33501.48 535.79 2282.36 31.92 2014-09-15 20:22:18.000 258 33501.55 535.79 2282.42 31.92 2014-09-15 20:22:19.000 258 33501.45 535.77 2282.51 31.92 2014-09-15 20:22:20.000 258 33501.59 535.81 2282.49 31.92 2014-09-15 20:22:21.000 258 33501.60 535.80 2282.48 31.92 2014-09-15 20:22:22.000 258 33501.53 535.79 2282.37 31.92 2014-09-15 20:22:23.000 258 33501.54 535.78 2282.35 31.92 2014-09-15 20:22:24.000 258 33501.60 535.80 2282.48 31.92 2014-09-15 20:22:24.000 258 33501.60 535.83 2282.41 31.92 2014-09-15 20:22:26.000 258 33501.55 535.84 2282.39 31.92 2014-09-15 20:22:27.000 258 33501.64 535.79 2282.38 31.92 2014-09-15 20:22:28.000 258 33501.54 535.79 2282.44 31.92 2014-09-15 20:22:29.000 258 33501.50 535.77 2282.42 31.92 2014-09-15 20:22:30.000 258 33501.51 535.80 2282.40 31.92 2014-09-15 20:22:31.000 258 33501.52 535.80 2282.47 31.92 2014-09-15 20:22:32.000 258 33501.47 535.78 2282.42 31.92 2014-09-15 20:22:33.000 258 33501.60 535.79 2282.49 31.92 2014-09-15 20:22:34.000 258 33501.48 535.81 2282.44 31.92 2014-09-15 20:22:35.000 258 33501.45 535.79 2282.47 31.92 2014-09-15 20:22:36.000 258 33501.46 535.82 2282.40 31.92 2014-09-15 20:22:37.000 258 33501.45 535.80 2282.42 31.92 2014-09-15 20:22:37.000 258 33501.48 535.79 2282.45 31.92 2014-09-15 20:22:39.000 258 33501.47 535.83 2282.44 31.92 2014-09-15 20:22:40.000 258 33501.52 535.81 2282.43 31.92 2014-09-15 20:22:41.000 258 33501.49 535.85 2282.44 31.92 2014-09-15 20:22:42.000 258 33501.51 535.84 2282.36 31.92 2014-09-15 20:22:43.000 258 33501.53 535.86 2282.40 31.92 2014-09-15 20:22:44.000 258 33501.42 535.80 2282.39 31.92 2014-09-15 20:22:45.000 258 33501.60 535.85 2282.41 31.92 2014-09-15 20:22:46.000 258 33501.52 535.81 2282.46 31.92 2014-09-15 20:22:47.000 258 33501.55 535.79 2282.36 31.92 2014-09-15 20:22:48.000 258 33501.52 535.86 2282.39 31.92 2014-09-15 20:22:49.000 258 33501.52 535.84 2282.40 31.92 2014-09-15 20:22:50.000 258 33501.60 535.82 2282.45 31.92 2014-09-15 20:22:51.000 258 33501.47 535.82 2282.51 31.92 2014-09-15 20:22:52.000 258 33501.53 535.87 2282.39 31.92 2014-09-15 20:22:53.000 258 33501.51 535.88 2282.41 31.92 2014-09-15 20:22:54.000 258 33501.45 535.86 2282.38 31.92 2014-09-15 20:22:55.000 258 33501.50 535.83 2282.35 31.92 2014-09-15 20:22:56.000 258 33501.51 535.84 2282.39 31.92 2014-09-15 20:22:57.000 258 33501.57 535.88 2282.48 31.92 2014-09-15 20:22:58.000 258 33501.60 535.90 2282.39 31.92 2014-09-15 20:22:59.000 258 33501.51 535.82 2282.41 31.92 2014-09-15 20:23:00.000 258 33501.55 535.84 2282.45 31.92 2014-09-15 20:23:01.000 258 33501.42 535.86 2282.48 31.92 2014-09-15 20:23:02.000 258 33501.42 535.80 2282.41 31.92 2014-09-15 20:23:03.000 258 33501.61 535.82 2282.41 31.92 2014-09-15 20:23:04.000 258 33501.52 535.85 2282.43 31.92 2014-09-15 20:23:05.000 258 33501.48 535.84 2282.41 31.92 2014-09-15 20:23:06.000 258 33501.44 535.85 2282.45 31.92 2014-09-15 20:23:07.000 258 33501.46 535.88 2282.29 31.92 2014-09-15 20:23:08.000 258 33501.49 535.84 2282.47 31.92 2014-09-15 20:23:09.000 258 33501.47 535.84 2282.39 31.92 2014-09-15 20:23:10.000 258 33501.46 535.84 2282.41 31.92 2014-09-15 20:23:11.000 258 33501.43 535.83 2282.33 31.92 2014-09-15 20:23:12.000 258 33501.39 535.83 2282.39 31.92 2014-09-15 20:23:13.000 258 33501.51 535.85 2282.42 31.92 2014-09-15 20:23:14.000 258 33501.39 535.87 2282.44 31.92 2014-09-15 20:23:15.000 258 33501.48 535.86 2282.42 31.92 2014-09-15 20:23:16.000 258 33501.49 535.90 2282.39 31.92 2014-09-15 20:23:17.000 258 33501.46 535.83 2282.35 31.92 2014-09-15 20:23:18.000 258 33501.45 535.84 2282.41 31.92 2014-09-15 20:23:18.000 258 33501.46 535.90 2282.38 31.92 2014-09-15 20:23:20.000 258 33501.55 535.84 2282.38 31.92 2014-09-15 20:23:21.000 258 33501.61 535.87 2282.43 31.92 2014-09-15 20:23:22.000 258 33501.43 535.85 2282.42 31.92 2014-09-15 20:23:23.000 258 33501.41 535.84 2282.45 31.92 2014-09-15 20:23:24.000 258 33501.51 535.85 2282.39 31.92 2014-09-15 20:23:25.000 258 33501.49 535.87 2282.37 31.92 2014-09-15 20:23:26.000 258 33501.57 535.89 2282.42 31.92 2014-09-15 20:23:27.000 258 33501.49 535.89 2282.33 31.92 2014-09-15 20:23:28.000 258 33501.46 535.83 2282.40 31.92 2014-09-15 20:23:29.000 258 33501.43 535.82 2282.51 31.92 2014-09-15 20:23:30.000 258 33501.49 535.90 2282.45 31.92 2014-09-15 20:23:31.000 258 33501.48 535.90 2282.45 31.92 2014-09-15 20:23:31.000 258 33501.48 535.91 2282.48 31.92 2014-09-15 20:23:33.000 258 33501.57 535.87 2282.48 31.92 2014-09-15 20:23:34.000 258 33501.43 535.90 2282.48 31.92 2014-09-15 20:23:35.000 258 33501.47 535.89 2282.51 31.92 2014-09-15 20:23:36.000 258 33501.47 535.88 2282.45 31.92 2014-09-15 20:23:37.000 258 33501.52 535.88 2282.44 31.92 2014-09-15 20:23:38.000 258 33501.46 535.89 2282.41 31.92 2014-09-15 20:23:39.000 258 33501.46 535.93 2282.45 31.92 2014-09-15 20:23:40.000 258 33501.52 535.89 2282.41 31.92 2014-09-15 20:23:41.000 258 33501.40 535.91 2282.41 31.92 2014-09-15 20:23:42.000 258 33501.37 535.88 2282.45 31.92 2014-09-15 20:23:43.000 258 33501.40 535.89 2282.41 31.92 2014-09-15 20:23:44.000 258 33501.39 535.86 2282.42 31.92 2014-09-15 20:23:45.000 258 33501.43 535.90 2282.42 31.92 2014-09-15 20:23:46.000 258 33501.39 535.91 2282.42 31.92 2014-09-15 20:23:47.000 258 33501.38 535.90 2282.37 31.92 2014-09-15 20:23:48.000 258 33501.45 535.86 2282.47 31.92 2014-09-15 20:23:49.000 258 33501.44 535.87 2282.53 31.92 2014-09-15 20:23:50.000 258 33501.37 535.91 2282.43 31.92 2014-09-15 20:23:51.000 258 33501.39 535.88 2282.41 31.92 2014-09-15 20:23:52.000 258 33501.37 535.85 2282.45 31.92 2014-09-15 20:23:53.000 258 33501.40 535.89 2282.48 31.92 2014-09-15 20:23:54.000 258 33501.43 535.91 2282.42 31.92 2014-09-15 20:23:55.000 258 33501.43 535.92 2282.48 31.92 2014-09-15 20:23:56.000 258 33501.47 535.87 2282.47 31.92 2014-09-15 20:23:57.000 258 33501.40 535.93 2282.44 31.92 2014-09-15 20:23:58.000 258 33501.36 535.93 2282.42 31.92 2014-09-15 20:23:59.000 258 33501.44 535.90 2282.51 31.92 2014-09-15 20:24:00.000 258 33501.45 535.94 2282.41 31.92 2014-09-15 20:24:01.000 258 33501.48 535.94 2282.39 31.92 2014-09-15 20:24:02.000 258 33501.31 535.94 2282.47 31.92 2014-09-15 20:24:03.000 258 33501.51 535.91 2282.46 31.92 2014-09-15 20:24:04.000 258 33501.35 535.94 2282.48 31.92 2014-09-15 20:24:05.000 258 33501.41 535.91 2282.55 31.92 2014-09-15 20:24:06.000 258 33501.40 535.91 2282.45 31.92 2014-09-15 20:24:07.000 258 33501.46 535.94 2282.47 31.92 2014-09-15 20:24:08.000 258 33501.40 535.93 2282.47 31.92 2014-09-15 20:24:09.000 258 33501.44 535.94 2282.49 31.92 2014-09-15 20:24:10.000 258 33501.43 535.90 2282.45 31.92 2014-09-15 20:24:11.000 258 33501.40 535.91 2282.45 31.92 2014-09-15 20:24:12.000 258 33501.44 535.90 2282.48 31.92 2014-09-15 20:24:12.000 258 33501.44 535.87 2282.43 31.92 2014-09-15 20:24:14.000 258 33501.43 535.90 2282.44 31.92 2014-09-15 20:24:15.000 258 33501.35 535.88 2282.47 31.92 2014-09-15 20:24:16.000 258 33501.51 535.93 2282.38 31.92 2014-09-15 20:24:17.000 258 33501.39 535.92 2282.38 31.92 2014-09-15 20:24:18.000 258 33501.48 535.92 2282.43 31.92 2014-09-15 20:24:19.000 258 33501.45 535.91 2282.42 31.92 2014-09-15 20:24:20.000 258 33501.39 535.96 2282.41 31.92 2014-09-15 20:24:21.000 258 33501.42 535.94 2282.33 31.92 2014-09-15 20:24:22.000 258 33501.42 535.94 2282.43 31.92 2014-09-15 20:24:23.000 258 33501.47 535.93 2282.46 31.92 2014-09-15 20:24:24.000 258 33501.37 535.88 2282.43 31.92 2014-09-15 20:24:25.000 258 33501.41 535.93 2282.40 31.92 2014-09-15 20:24:25.000 258 33501.42 535.93 2282.42 31.92 2014-09-15 20:24:27.000 258 33501.25 535.96 2282.39 31.92 2014-09-15 20:24:28.000 258 33501.37 535.97 2282.45 31.92 2014-09-15 20:24:29.000 258 33501.33 535.90 2282.38 31.92 2014-09-15 20:24:30.000 258 33501.42 535.93 2282.45 31.92 2014-09-15 20:24:31.000 258 33501.35 535.94 2282.42 31.92 2014-09-15 20:24:32.000 258 33501.36 535.92 2282.43 31.92 2014-09-15 20:24:33.000 258 33501.37 535.92 2282.51 31.92 2014-09-15 20:24:34.000 258 33501.35 535.94 2282.44 31.92 2014-09-15 20:24:35.000 258 33501.36 535.92 2282.43 31.92 2014-09-15 20:24:36.000 258 33501.38 535.95 2282.38 31.92 2014-09-15 20:24:37.000 258 33501.40 535.92 2282.46 31.92 2014-09-15 20:24:38.000 258 33501.41 535.89 2282.35 31.92 2014-09-15 20:24:39.000 258 33501.42 535.97 2282.44 31.92 2014-09-15 20:24:40.000 258 33501.29 535.90 2282.43 31.92 2014-09-15 20:24:41.000 258 33501.36 535.93 2282.49 31.92 2014-09-15 20:24:42.000 258 33501.36 535.92 2282.44 31.92 2014-09-15 20:24:43.000 258 33501.47 535.93 2282.43 31.92 2014-09-15 20:24:44.000 258 33501.40 535.95 2282.45 31.92 2014-09-15 20:24:45.000 258 33501.33 535.96 2282.40 31.92 2014-09-15 20:24:46.000 258 33501.45 535.93 2282.44 31.92 2014-09-15 20:24:47.000 258 33501.42 536.01 2282.35 31.92 2014-09-15 20:24:48.000 258 33501.39 535.90 2282.39 31.92 2014-09-15 20:24:49.000 258 33501.38 535.96 2282.49 31.92 2014-09-15 20:24:50.000 258 33501.39 535.97 2282.45 31.92 2014-09-15 20:24:51.000 258 33501.39 535.93 2282.55 31.92 2014-09-15 20:24:52.000 258 33501.44 535.94 2282.39 31.92 2014-09-15 20:24:53.000 258 33501.38 535.93 2282.36 31.92 2014-09-15 20:24:54.000 258 33501.46 535.95 2282.41 31.92 2014-09-15 20:24:55.000 258 33501.43 535.95 2282.46 31.92 2014-09-15 20:24:56.000 258 33501.48 535.92 2282.35 31.92 2014-09-15 20:24:57.000 258 33501.33 535.97 2282.45 31.92 2014-09-15 20:24:58.000 258 33501.50 535.94 2282.40 31.92 2014-09-15 20:24:59.000 258 33501.42 535.97 2282.41 31.92 2014-09-15 20:25:00.000 258 33501.47 535.95 2282.46 31.92 2014-09-15 20:25:01.000 258 33501.45 535.95 2282.49 31.92 2014-09-15 20:25:02.000 258 33501.45 535.98 2282.46 31.92 2014-09-15 20:25:03.000 258 33501.31 535.96 2282.42 31.92 2014-09-15 20:25:04.000 258 33501.49 535.98 2282.38 31.92 2014-09-15 20:25:05.000 258 33501.39 535.98 2282.41 31.92 2014-09-15 20:25:06.000 258 33501.39 535.96 2282.48 31.92 2014-09-15 20:25:06.000 258 33501.46 535.97 2282.44 31.92 2014-09-15 20:25:08.000 258 33501.33 535.96 2282.41 31.92 2014-09-15 20:25:09.000 258 33501.55 535.93 2282.43 31.92 2014-09-15 20:25:10.000 258 33501.30 535.95 2282.36 31.92 2014-09-15 20:25:11.000 258 33501.42 535.99 2282.42 31.92 2014-09-15 20:25:12.000 258 33501.39 535.97 2282.42 31.92 2014-09-15 20:25:13.000 258 33501.42 535.98 2282.44 31.92 2014-09-15 20:25:14.000 258 33501.46 535.94 2282.43 31.92 2014-09-15 20:25:15.000 258 33501.45 536.00 2282.37 31.92 2014-09-15 20:25:16.000 258 33501.35 536.00 2282.39 31.92 2014-09-15 20:25:17.000 258 33501.46 535.99 2282.36 31.92 2014-09-15 20:25:18.000 258 33501.40 535.95 2282.39 31.92 2014-09-15 20:25:19.000 258 33501.43 535.98 2282.48 31.92 2014-09-15 20:25:19.000 258 33501.35 535.95 2282.42 31.92 2014-09-15 20:25:21.000 258 33501.53 535.98 2282.39 31.92 2014-09-15 20:25:22.000 258 33501.46 535.97 2282.35 31.92 2014-09-15 20:25:23.000 258 33501.43 535.94 2282.35 31.92 2014-09-15 20:25:24.000 258 33501.49 535.96 2282.35 31.92 2014-09-15 20:25:25.000 258 33501.45 535.97 2282.36 31.92 2014-09-15 20:25:26.000 258 33501.48 536.00 2282.37 31.92 2014-09-15 20:25:27.000 258 33501.45 535.94 2282.44 31.92 2014-09-15 20:25:28.000 258 33501.45 535.99 2282.40 31.92 2014-09-15 20:25:29.000 258 33501.32 535.98 2282.40 31.92 2014-09-15 20:25:30.000 258 33501.36 535.94 2282.37 31.92 2014-09-15 20:25:31.000 258 33501.48 535.94 2282.39 31.92 2014-09-15 20:25:32.000 258 33501.43 535.95 2282.41 31.92 2014-09-15 20:25:33.000 258 33501.45 535.99 2282.48 31.92 2014-09-15 20:25:34.000 258 33501.41 535.97 2282.48 31.92 2014-09-15 20:25:35.000 258 33501.36 535.97 2282.44 31.92 2014-09-15 20:25:36.000 258 33501.44 535.94 2282.32 31.92 2014-09-15 20:25:37.000 258 33501.43 535.95 2282.49 31.92 2014-09-15 20:25:38.000 258 33501.38 535.94 2282.46 31.92 2014-09-15 20:25:39.000 258 33501.41 535.98 2282.44 31.92 2014-09-15 20:25:40.000 258 33501.44 535.99 2282.38 31.92 2014-09-15 20:25:41.000 258 33501.36 535.97 2282.39 31.92 2014-09-15 20:25:42.000 258 33501.39 535.99 2282.33 31.92 2014-09-15 20:25:43.000 258 33501.43 536.00 2282.38 31.92 2014-09-15 20:25:44.000 258 33501.46 535.97 2282.37 31.92 2014-09-15 20:25:45.000 258 33501.38 536.00 2282.35 31.92 2014-09-15 20:25:46.000 258 33501.56 535.99 2282.39 31.92 2014-09-15 20:25:47.000 258 33501.42 535.96 2282.44 31.92 2014-09-15 20:25:48.000 258 33501.48 536.00 2282.39 31.92 2014-09-15 20:25:49.000 258 33501.46 535.97 2282.32 31.92 2014-09-15 20:25:50.000 258 33501.49 535.98 2282.37 31.92 2014-09-15 20:25:51.000 258 33501.49 535.96 2282.34 31.92 2014-09-15 20:25:52.000 258 33501.43 535.98 2282.36 31.92 2014-09-15 20:25:53.000 258 33501.46 535.98 2282.37 31.92 2014-09-15 20:25:54.000 258 33501.45 535.97 2282.37 31.92 2014-09-15 20:25:55.000 258 33501.46 535.97 2282.30 31.92 2014-09-15 20:25:56.000 258 33501.40 536.00 2282.32 31.92 2014-09-15 20:25:57.000 258 33501.35 535.97 2282.35 31.92 2014-09-15 20:25:58.000 258 33501.50 536.02 2282.38 31.92 2014-09-15 20:25:59.000 258 33501.40 535.99 2282.37 31.92 2014-09-15 20:26:00.000 258 33501.42 536.02 2282.43 31.92 2014-09-15 20:26:00.000 258 33501.45 535.97 2282.35 31.92 2014-09-15 20:26:02.000 258 33501.54 536.01 2282.41 31.92 2014-09-15 20:26:03.000 258 33501.43 536.01 2282.38 31.92 2014-09-15 20:26:04.000 258 33501.42 535.96 2282.33 31.92 2014-09-15 20:26:05.000 258 33501.49 535.97 2282.36 31.92 2014-09-15 20:26:06.000 258 33501.54 536.00 2282.41 31.92 2014-09-15 20:26:07.000 258 33501.43 536.01 2282.41 31.92 2014-09-15 20:26:08.000 258 33501.43 535.99 2282.35 31.92 2014-09-15 20:26:09.000 258 33501.48 535.97 2282.41 31.92 2014-09-15 20:26:10.000 258 33501.41 535.97 2282.42 31.92 2014-09-15 20:26:11.000 258 33501.40 535.97 2282.34 31.92 2014-09-15 20:26:12.000 258 33501.48 535.98 2282.42 31.92 2014-09-15 20:26:13.000 258 33501.48 536.01 2282.39 31.92 2014-09-15 20:26:13.000 258 33501.57 536.01 2282.29 31.92 2014-09-15 20:26:15.000 258 33501.45 535.97 2282.39 31.92 2014-09-15 20:26:16.000 258 33501.45 536.00 2282.27 31.92 2014-09-15 20:26:17.000 258 33501.51 535.98 2282.31 31.92 2014-09-15 20:26:18.000 258 33501.57 536.01 2282.36 31.92 2014-09-15 20:26:19.000 258 33501.57 535.98 2282.44 31.92 2014-09-15 20:26:20.000 258 33501.46 536.00 2282.38 31.92 2014-09-15 20:26:21.000 258 33501.50 535.97 2282.37 31.92 2014-09-15 20:26:22.000 258 33501.50 535.99 2282.43 31.92 2014-09-15 20:26:23.000 258 33501.52 536.01 2282.39 31.92 2014-09-15 20:26:24.000 258 33501.49 536.00 2282.33 31.92 2014-09-15 20:26:25.000 258 33501.47 536.00 2282.39 31.92 2014-09-15 20:26:26.000 258 33501.51 536.02 2282.39 31.92 2014-09-15 20:26:27.000 258 33501.45 536.03 2282.47 31.92 2014-09-15 20:26:28.000 258 33501.54 536.04 2282.45 31.92 2014-09-15 20:26:29.000 258 33501.49 536.03 2282.39 31.92 2014-09-15 20:26:30.000 258 33501.55 536.00 2282.36 31.92 2014-09-15 20:26:31.000 258 33501.57 536.03 2282.36 31.92 2014-09-15 20:26:32.000 258 33501.48 536.04 2282.41 31.92 2014-09-15 20:26:33.000 258 33501.43 536.02 2282.41 31.92 2014-09-15 20:26:34.000 258 33501.57 535.99 2282.41 31.92 2014-09-15 20:26:35.000 258 33501.57 535.99 2282.35 31.92 2014-09-15 20:26:36.000 258 33501.58 535.95 2282.41 31.92 2014-09-15 20:26:37.000 258 33501.51 536.02 2282.45 31.92 2014-09-15 20:26:38.000 258 33501.48 536.00 2282.47 31.92 2014-09-15 20:26:39.000 258 33501.60 535.98 2282.41 31.92 2014-09-15 20:26:40.000 258 33501.50 536.06 2282.45 31.92 2014-09-15 20:26:41.000 258 33501.56 536.03 2282.40 31.92 2014-09-15 20:26:42.000 258 33501.54 536.04 2282.36 31.92 2014-09-15 20:26:43.000 258 33501.57 536.02 2282.41 31.92 2014-09-15 20:26:44.000 258 33501.52 535.98 2282.43 31.92 2014-09-15 20:26:45.000 258 33501.61 536.02 2282.38 31.92 2014-09-15 20:26:46.000 258 33501.45 536.05 2282.36 31.92 2014-09-15 20:26:47.000 258 33501.55 536.02 2282.37 31.92 2014-09-15 20:26:48.000 258 33501.51 536.00 2282.36 31.92 2014-09-15 20:26:49.000 258 33501.49 536.00 2282.39 31.92 2014-09-15 20:26:50.000 258 33501.51 536.04 2282.41 31.92 2014-09-15 20:26:51.000 258 33501.42 536.00 2282.42 31.92 2014-09-15 20:26:52.000 258 33501.51 536.02 2282.37 31.92 2014-09-15 20:26:53.000 258 33501.54 536.02 2282.44 31.92 2014-09-15 20:26:54.000 258 33501.61 536.02 2282.35 31.92 2014-09-15 20:26:54.000 258 33501.57 536.00 2282.36 31.92 2014-09-15 20:26:56.000 258 33501.60 536.06 2282.36 31.92 2014-09-15 20:26:57.000 258 33501.57 536.02 2282.36 31.92 2014-09-15 20:26:58.000 258 33501.62 536.07 2282.37 31.92 2014-09-15 20:26:59.000 258 33501.50 536.01 2282.42 31.92 2014-09-15 20:27:00.000 258 33501.46 535.99 2282.38 31.92 2014-09-15 20:27:01.000 258 33501.55 536.04 2282.33 31.92 2014-09-15 20:27:02.000 258 33501.46 536.02 2282.36 31.92 2014-09-15 20:27:03.000 258 33501.58 536.00 2282.37 31.92 2014-09-15 20:27:04.000 258 33501.54 536.04 2282.33 31.92 2014-09-15 20:27:05.000 258 33501.52 536.02 2282.33 31.92 2014-09-15 20:27:06.000 258 33501.40 536.01 2282.36 31.92 2014-09-15 20:27:07.000 258 33501.57 536.03 2282.44 31.92 2014-09-15 20:27:07.000 258 33501.53 535.97 2282.41 31.92 2014-09-15 20:27:09.000 258 33501.51 536.02 2282.33 31.92 2014-09-15 20:27:10.000 258 33501.62 536.04 2282.33 31.92 2014-09-15 20:27:11.000 258 33501.59 536.00 2282.32 31.92 2014-09-15 20:27:12.000 258 33501.57 536.03 2282.30 31.92 2014-09-15 20:27:13.000 258 33501.52 536.03 2282.37 31.92 2014-09-15 20:27:14.000 258 33501.55 536.04 2282.38 31.92 2014-09-15 20:27:15.000 258 33501.60 536.05 2282.42 31.92 2014-09-15 20:27:16.000 258 33501.48 536.06 2282.37 31.92 2014-09-15 20:27:17.000 258 33501.54 536.05 2282.29 31.92 2014-09-15 20:27:18.000 258 33501.52 536.02 2282.35 31.92 2014-09-15 20:27:19.000 258 33501.58 536.02 2282.40 31.92 2014-09-15 20:27:20.000 258 33501.52 536.01 2282.32 31.92 2014-09-15 20:27:21.000 258 33501.68 536.02 2282.33 31.92 2014-09-15 20:27:22.000 258 33501.49 536.03 2282.36 31.92 2014-09-15 20:27:23.000 258 33501.56 536.01 2282.41 31.92 2014-09-15 20:27:24.000 258 33501.61 536.01 2282.35 31.92 2014-09-15 20:27:25.000 258 33501.61 536.04 2282.33 31.92 2014-09-15 20:27:26.000 258 33501.57 536.04 2282.35 31.92 2014-09-15 20:27:27.000 258 33501.65 536.03 2282.44 31.92 2014-09-15 20:27:28.000 258 33501.63 536.02 2282.33 31.92 2014-09-15 20:27:29.000 258 33501.61 536.00 2282.39 31.92 2014-09-15 20:27:30.000 258 33501.62 536.02 2282.34 31.92 2014-09-15 20:27:31.000 258 33501.57 536.06 2282.41 31.92 2014-09-15 20:27:32.000 258 33501.56 536.00 2282.33 31.92 2014-09-15 20:27:33.000 258 33501.67 535.99 2282.38 31.92 2014-09-15 20:27:34.000 258 33501.67 536.04 2282.36 31.92 2014-09-15 20:27:35.000 258 33501.54 536.04 2282.37 31.92 2014-09-15 20:27:36.000 258 33501.62 536.02 2282.38 31.92 2014-09-15 20:27:37.000 258 33501.63 536.04 2282.33 31.92 2014-09-15 20:27:38.000 258 33501.58 536.06 2282.37 31.92 2014-09-15 20:27:39.000 258 33501.62 536.02 2282.41 31.92 2014-09-15 20:27:40.000 258 33501.50 536.06 2282.42 31.92 2014-09-15 20:27:41.000 258 33501.57 536.04 2282.48 31.92 2014-09-15 20:27:42.000 258 33501.61 536.00 2282.41 31.92 2014-09-15 20:27:43.000 258 33501.55 536.00 2282.37 31.92 2014-09-15 20:27:44.000 258 33501.61 536.02 2282.40 31.92 2014-09-15 20:27:45.000 258 33501.59 536.08 2282.35 31.92 2014-09-15 20:27:46.000 258 33501.55 536.04 2282.33 31.92 2014-09-15 20:27:47.000 258 33501.60 536.03 2282.31 31.92 2014-09-15 20:27:48.000 258 33501.65 536.03 2282.38 31.92 2014-09-15 20:27:48.000 258 33501.61 536.00 2282.37 31.92 2014-09-15 20:27:50.000 258 33501.65 536.00 2282.35 31.92 2014-09-15 20:27:51.000 258 33501.62 536.03 2282.39 31.92 2014-09-15 20:27:52.000 258 33501.56 536.04 2282.35 31.92 2014-09-15 20:27:53.000 258 33501.60 536.02 2282.35 31.92 2014-09-15 20:27:54.000 258 33501.59 536.03 2282.44 31.92 2014-09-15 20:27:55.000 258 33501.57 536.02 2282.36 31.92 2014-09-15 20:27:56.000 258 33501.52 536.01 2282.35 31.92 2014-09-15 20:27:57.000 258 33501.48 536.03 2282.36 31.92 2014-09-15 20:27:58.000 258 33501.60 536.02 2282.46 31.92 2014-09-15 20:27:59.000 258 33501.63 536.03 2282.48 31.92 2014-09-15 20:28:00.000 258 33501.49 536.04 2282.44 31.92 2014-09-15 20:28:01.000 258 33501.60 536.03 2282.35 31.92 2014-09-15 20:28:01.000 258 33501.54 536.01 2282.36 31.92 2014-09-15 20:28:03.000 258 33501.54 536.04 2282.28 31.92 2014-09-15 20:28:04.000 258 33501.61 536.04 2282.39 31.92 2014-09-15 20:28:05.000 258 33501.65 535.99 2282.43 31.92 2014-09-15 20:28:06.000 258 33501.66 536.03 2282.36 31.92 2014-09-15 20:28:07.000 258 33501.58 536.02 2282.40 31.92 2014-09-15 20:28:08.000 258 33501.49 535.97 2282.38 31.92 2014-09-15 20:28:09.000 258 33501.68 536.05 2282.42 31.92 2014-09-15 20:28:10.000 258 33501.65 536.05 2282.45 31.92 2014-09-15 20:28:11.000 258 33501.61 536.06 2282.42 31.92 2014-09-15 20:28:12.000 258 33501.64 536.04 2282.35 31.92 2014-09-15 20:28:13.000 258 33501.61 536.04 2282.37 31.92 2014-09-15 20:28:14.000 258 33501.59 536.02 2282.39 31.92 2014-09-15 20:28:15.000 258 33501.62 536.00 2282.39 31.92 2014-09-15 20:28:16.000 258 33501.70 536.01 2282.38 31.92 2014-09-15 20:28:17.000 258 33501.58 536.04 2282.42 31.92 2014-09-15 20:28:18.000 258 33501.67 536.01 2282.39 31.92 2014-09-15 20:28:19.000 258 33501.64 536.02 2282.39 31.92 2014-09-15 20:28:20.000 258 33501.58 536.04 2282.40 31.92 2014-09-15 20:28:21.000 258 33501.73 536.00 2282.36 31.92 2014-09-15 20:28:22.000 258 33501.69 536.04 2282.39 31.92 2014-09-15 20:28:23.000 258 33501.63 536.04 2282.38 31.92 2014-09-15 20:28:24.000 258 33501.67 536.04 2282.32 31.92 2014-09-15 20:28:25.000 258 33501.68 536.02 2282.39 31.92 2014-09-15 20:28:26.000 258 33501.54 536.01 2282.34 31.92 2014-09-15 20:28:27.000 258 33501.71 536.07 2282.41 31.92 2014-09-15 20:28:28.000 258 33501.71 536.04 2282.35 31.92 2014-09-15 20:28:29.000 258 33501.62 536.00 2282.35 31.92 2014-09-15 20:28:30.000 258 33501.69 536.05 2282.33 31.92 2014-09-15 20:28:31.000 258 33501.67 536.01 2282.42 31.92 2014-09-15 20:28:32.000 258 33501.64 536.00 2282.41 31.92 2014-09-15 20:28:33.000 258 33501.70 536.03 2282.44 31.92 2014-09-15 20:28:34.000 258 33501.61 536.04 2282.38 31.92 2014-09-15 20:28:35.000 258 33501.57 536.02 2282.39 31.92 2014-09-15 20:28:36.000 258 33501.67 536.03 2282.44 31.92 2014-09-15 20:28:37.000 258 33501.62 536.01 2282.35 31.92 2014-09-15 20:28:38.000 258 33501.64 536.07 2282.44 31.92 2014-09-15 20:28:39.000 258 33501.65 536.07 2282.42 31.92 2014-09-15 20:28:40.000 258 33501.62 536.02 2282.42 31.92 2014-09-15 20:28:41.000 258 33501.64 536.04 2282.39 31.92 2014-09-15 20:28:42.000 258 33501.64 536.00 2282.35 31.92 2014-09-15 20:28:42.000 258 33501.64 536.04 2282.38 31.92 2014-09-15 20:28:44.000 258 33501.60 536.03 2282.39 31.92 2014-09-15 20:28:45.000 258 33501.57 536.05 2282.35 31.92 2014-09-15 20:28:46.000 258 33501.69 536.05 2282.41 31.92 2014-09-15 20:28:47.000 258 33501.65 536.04 2282.35 31.92 2014-09-15 20:28:48.000 258 33501.66 536.06 2282.36 31.92 2014-09-15 20:28:49.000 258 33501.64 536.05 2282.38 31.92 2014-09-15 20:28:50.000 258 33501.58 536.04 2282.37 31.92 2014-09-15 20:28:51.000 258 33501.69 536.00 2282.41 31.92 2014-09-15 20:28:52.000 258 33501.70 536.01 2282.36 31.92 2014-09-15 20:28:53.000 258 33501.65 536.04 2282.36 31.92 2014-09-15 20:28:54.000 258 33501.70 535.99 2282.40 31.92 2014-09-15 20:28:55.000 258 33501.70 536.00 2282.35 31.92 2014-09-15 20:28:55.000 258 33501.65 536.01 2282.42 31.92 2014-09-15 20:28:57.000 258 33501.70 536.02 2282.42 31.92 2014-09-15 20:28:58.000 258 33501.70 536.03 2282.48 31.92 2014-09-15 20:28:59.000 258 33501.65 536.02 2282.39 31.92 2014-09-15 20:29:00.000 258 33501.65 536.03 2282.39 31.92 2014-09-15 20:29:01.000 258 33501.65 536.04 2282.42 31.92 2014-09-15 20:29:02.000 258 33501.71 535.99 2282.36 31.92 2014-09-15 20:29:03.000 258 33501.65 536.03 2282.37 31.92 2014-09-15 20:29:04.000 258 33501.60 536.04 2282.44 31.92 2014-09-15 20:29:05.000 258 33501.59 536.02 2282.39 31.92 2014-09-15 20:29:06.000 258 33501.60 536.02 2282.36 31.92 2014-09-15 20:29:07.000 258 33501.65 536.02 2282.51 31.92 2014-09-15 20:29:08.000 258 33501.65 536.01 2282.41 31.92 2014-09-15 20:29:09.000 258 33501.59 536.00 2282.30 31.92 2014-09-15 20:29:10.000 258 33501.63 536.03 2282.44 31.92 2014-09-15 20:29:11.000 258 33501.64 536.04 2282.37 31.92 2014-09-15 20:29:12.000 258 33501.56 536.03 2282.47 31.92 2014-09-15 20:29:13.000 258 33501.63 536.02 2282.44 31.92 2014-09-15 20:29:14.000 258 33501.69 536.03 2282.47 31.92 2014-09-15 20:29:15.000 258 33501.74 536.03 2282.36 31.92 2014-09-15 20:29:16.000 258 33501.57 536.01 2282.48 31.92 2014-09-15 20:29:17.000 258 33501.64 536.00 2282.44 31.92 2014-09-15 20:29:18.000 258 33501.58 535.97 2282.48 31.92 2014-09-15 20:29:19.000 258 33501.61 536.00 2282.42 31.92 2014-09-15 20:29:20.000 258 33501.68 536.02 2282.33 31.92 2014-09-15 20:29:21.000 258 33501.62 536.02 2282.45 31.92 2014-09-15 20:29:22.000 258 33501.65 536.01 2282.44 31.92 2014-09-15 20:29:23.000 258 33501.61 536.01 2282.41 31.92 2014-09-15 20:29:24.000 258 33501.58 536.03 2282.38 31.92 2014-09-15 20:29:25.000 258 33501.61 536.01 2282.34 31.92 2014-09-15 20:29:26.000 258 33501.69 536.00 2282.45 31.92 2014-09-15 20:29:27.000 258 33501.68 536.04 2282.39 31.92 2014-09-15 20:29:28.000 258 33501.66 536.02 2282.33 31.92 2014-09-15 20:29:29.000 258 33501.67 536.08 2282.41 31.92 2014-09-15 20:29:30.000 258 33501.64 536.04 2282.46 31.92 2014-09-15 20:29:31.000 258 33501.64 536.05 2282.36 31.92 2014-09-15 20:29:32.000 258 33501.64 536.04 2282.42 31.92 2014-09-15 20:29:33.000 258 33501.62 536.05 2282.37 31.92 2014-09-15 20:29:34.000 258 33501.62 536.02 2282.40 31.92 2014-09-15 20:29:35.000 258 33501.70 536.04 2282.36 31.92 2014-09-15 20:29:36.000 258 33501.51 535.99 2282.37 31.92 2014-09-15 20:29:36.000 258 33501.62 536.00 2282.34 31.92 2014-09-15 20:29:38.000 258 33501.62 536.04 2282.35 31.92 2014-09-15 20:29:39.000 258 33501.58 536.05 2282.41 31.92 2014-09-15 20:29:40.000 258 33501.50 536.06 2282.42 31.92 2014-09-15 20:29:41.000 258 33501.69 536.00 2282.42 31.92 2014-09-15 20:29:42.000 258 33501.65 536.04 2282.42 31.92 2014-09-15 20:29:43.000 258 33501.60 536.00 2282.38 31.92 2014-09-15 20:29:44.000 258 33501.57 536.01 2282.38 31.92 2014-09-15 20:29:45.000 258 33501.52 536.03 2282.46 31.92 2014-09-15 20:29:46.000 258 33501.64 535.98 2282.40 31.92 2014-09-15 20:29:47.000 258 33501.52 536.07 2282.42 31.92 2014-09-15 20:29:48.000 258 33501.64 536.06 2282.42 31.92 2014-09-15 20:29:49.000 258 33501.60 536.05 2282.44 31.92 2014-09-15 20:29:49.000 258 33501.63 536.04 2282.38 31.92 2014-09-15 20:29:51.000 258 33501.62 536.06 2282.41 31.92 2014-09-15 20:29:52.000 258 33501.61 536.05 2282.37 31.92 2014-09-15 20:29:53.000 258 33501.74 536.02 2282.35 31.92 2014-09-15 20:29:54.000 258 33501.70 536.05 2282.35 31.92 2014-09-15 20:29:55.000 258 33501.65 536.03 2282.37 31.92 2014-09-15 20:29:56.000 258 33501.57 536.06 2282.41 31.92 2014-09-15 20:29:57.000 258 33501.64 536.04 2282.44 31.92 2014-09-15 20:29:58.000 258 33501.46 536.02 2282.34 31.92 2014-09-15 20:29:59.000 258 33501.61 536.03 2282.44 31.92 2014-09-15 20:30:00.000 258 33501.57 536.06 2282.41 31.92 2014-09-15 20:30:01.000 258 33501.61 536.05 2282.38 31.92 2014-09-15 20:30:02.000 258 33501.55 536.05 2282.43 31.92 2014-09-15 20:30:03.000 258 33501.57 536.05 2282.33 31.92 2014-09-15 20:30:04.000 258 33501.53 536.09 2282.45 31.92 2014-09-15 20:30:05.000 258 33501.49 536.09 2282.32 31.92 2014-09-15 20:30:06.000 258 33501.62 536.09 2282.33 31.92 2014-09-15 20:30:07.000 258 33501.52 536.09 2282.39 31.92 2014-09-15 20:30:08.000 258 33501.57 536.07 2282.45 31.92 2014-09-15 20:30:09.000 258 33501.67 536.04 2282.41 31.92 2014-09-15 20:30:10.000 258 33501.48 536.05 2282.42 31.92 2014-09-15 20:30:11.000 258 33501.58 536.07 2282.44 31.92 2014-09-15 20:30:12.000 258 33501.52 536.04 2282.41 31.92 2014-09-15 20:30:13.000 258 33501.51 536.07 2282.40 31.92 2014-09-15 20:30:14.000 258 33501.64 536.09 2282.31 31.92 2014-09-15 20:30:15.000 258 33501.54 536.09 2282.39 31.92 2014-09-15 20:30:16.000 258 33501.56 536.08 2282.39 31.92 2014-09-15 20:30:17.000 258 33501.40 536.08 2282.44 31.92 2014-09-15 20:30:18.000 258 33501.52 536.08 2282.48 31.92 2014-09-15 20:30:19.000 258 33501.58 536.11 2282.48 31.92 2014-09-15 20:30:20.000 258 33501.56 536.08 2282.45 31.92 2014-09-15 20:30:21.000 258 33501.48 536.11 2282.39 31.92 2014-09-15 20:30:22.000 258 33501.61 536.10 2282.44 31.92 2014-09-15 20:30:23.000 258 33501.47 536.08 2282.39 31.92 2014-09-15 20:30:24.000 258 33501.55 536.10 2282.36 31.92 2014-09-15 20:30:25.000 258 33501.53 536.11 2282.39 31.92 2014-09-15 20:30:26.000 258 33501.49 536.11 2282.51 31.92 2014-09-15 20:30:27.000 258 33501.52 536.06 2282.42 31.92 2014-09-15 20:30:28.000 258 33501.50 536.12 2282.40 31.92 2014-09-15 20:30:29.000 258 33501.56 536.08 2282.39 31.92 2014-09-15 20:30:30.000 258 33501.49 536.07 2282.38 31.92 2014-09-15 20:30:30.000 258 33501.56 536.16 2282.36 31.92 2014-09-15 20:30:32.000 258 33501.51 536.13 2282.53 31.92 2014-09-15 20:30:33.000 258 33501.54 536.10 2282.47 31.92 2014-09-15 20:30:34.000 258 33501.60 536.11 2282.48 31.92 2014-09-15 20:30:35.000 258 33501.49 536.12 2282.39 31.92 2014-09-15 20:30:36.000 258 33501.46 536.11 2282.37 31.92 2014-09-15 20:30:37.000 258 33501.55 536.12 2282.42 31.92 2014-09-15 20:30:38.000 258 33501.48 536.13 2282.35 31.92 2014-09-15 20:30:39.000 258 33501.51 536.09 2282.44 31.92 2014-09-15 20:30:40.000 258 33501.45 536.11 2282.47 31.92 2014-09-15 20:30:41.000 258 33501.46 536.12 2282.41 31.92 2014-09-15 20:30:42.000 258 33501.51 536.11 2282.45 31.92 2014-09-15 20:30:43.000 258 33501.45 536.13 2282.47 31.92 2014-09-15 20:30:43.000 258 33501.40 536.18 2282.42 31.92 2014-09-15 20:30:45.000 258 33501.49 536.13 2282.53 31.92 2014-09-15 20:30:46.000 258 33501.45 536.16 2282.44 31.92 2014-09-15 20:30:47.000 258 33501.46 536.16 2282.48 31.92 2014-09-15 20:30:48.000 258 33501.38 536.14 2282.48 31.92 2014-09-15 20:30:49.000 258 33501.47 536.14 2282.48 31.92 2014-09-15 20:30:50.000 258 33501.42 536.12 2282.49 31.92 2014-09-15 20:30:51.000 258 33501.41 536.11 2282.49 31.92 2014-09-15 20:30:52.000 258 33501.36 536.10 2282.49 31.92 2014-09-15 20:30:53.000 258 33501.37 536.15 2282.51 31.92 2014-09-15 20:30:54.000 258 33501.46 536.12 2282.49 31.92 2014-09-15 20:30:55.000 258 33501.37 536.12 2282.47 31.92 2014-09-15 20:30:56.000 258 33501.44 536.12 2282.44 31.92 2014-09-15 20:30:57.000 258 33501.45 536.13 2282.47 31.92 2014-09-15 20:30:58.000 258 33501.45 536.11 2282.47 31.92 2014-09-15 20:30:59.000 258 33501.46 536.13 2282.59 31.92 2014-09-15 20:31:00.000 258 33501.48 536.12 2282.46 31.92 2014-09-15 20:31:01.000 258 33501.52 536.13 2282.44 31.92 2014-09-15 20:31:02.000 258 33501.45 536.14 2282.49 31.92 2014-09-15 20:31:03.000 258 33501.35 536.13 2282.53 31.92 2014-09-15 20:31:04.000 258 33501.38 536.12 2282.49 31.92 2014-09-15 20:31:05.000 258 33501.47 536.18 2282.46 31.92 2014-09-15 20:31:06.000 258 33501.35 536.16 2282.47 31.92 2014-09-15 20:31:07.000 258 33501.46 536.21 2282.46 31.92 2014-09-15 20:31:08.000 258 33501.42 536.16 2282.54 31.92 2014-09-15 20:31:09.000 258 33501.40 536.17 2282.49 31.92 2014-09-15 20:31:10.000 258 33501.30 536.16 2282.39 31.92 2014-09-15 20:31:11.000 258 33501.42 536.19 2282.47 31.92 2014-09-15 20:31:12.000 258 33501.42 536.17 2282.44 31.92 2014-09-15 20:31:13.000 258 33501.43 536.16 2282.42 31.92 2014-09-15 20:31:14.000 258 33501.42 536.17 2282.56 31.92 2014-09-15 20:31:15.000 258 33501.33 536.22 2282.49 31.92 2014-09-15 20:31:16.000 258 33501.40 536.22 2282.46 31.92 2014-09-15 20:31:17.000 258 33501.49 536.19 2282.51 31.92 2014-09-15 20:31:18.000 258 33501.44 536.17 2282.47 31.92 2014-09-15 20:31:19.000 258 33501.37 536.17 2282.54 31.92 2014-09-15 20:31:20.000 258 33501.39 536.18 2282.55 31.92 2014-09-15 20:31:21.000 258 33501.34 536.18 2282.55 31.92 2014-09-15 20:31:22.000 258 33501.29 536.18 2282.47 31.92 2014-09-15 20:31:23.000 258 33501.41 536.20 2282.57 31.92 2014-09-15 20:31:24.000 258 33501.38 536.18 2282.61 31.92 2014-09-15 20:31:24.000 258 33501.38 536.19 2282.49 31.92 2014-09-15 20:31:26.000 258 33501.36 536.19 2282.59 31.92 2014-09-15 20:31:27.000 258 33501.44 536.19 2282.54 31.92 2014-09-15 20:31:28.000 258 33501.34 536.16 2282.46 31.92 2014-09-15 20:31:29.000 258 33501.43 536.19 2282.48 31.92 2014-09-15 20:31:30.000 258 33501.36 536.21 2282.51 31.92 2014-09-15 20:31:31.000 258 33501.36 536.20 2282.57 31.92 2014-09-15 20:31:32.000 258 33501.36 536.18 2282.51 31.92 2014-09-15 20:31:33.000 258 33501.40 536.15 2282.55 31.92 2014-09-15 20:31:34.000 258 33501.36 536.23 2282.47 31.92 2014-09-15 20:31:35.000 258 33501.35 536.21 2282.57 31.92 2014-09-15 20:31:36.000 258 33501.35 536.19 2282.58 31.92 2014-09-15 20:31:37.000 258 33501.37 536.18 2282.54 31.92 2014-09-15 20:31:37.000 258 33501.35 536.16 2282.52 31.92 2014-09-15 20:31:39.000 258 33501.37 536.19 2282.51 31.92 2014-09-15 20:31:40.000 258 33501.33 536.17 2282.51 31.92 2014-09-15 20:31:41.000 258 33501.35 536.20 2282.59 31.92 2014-09-15 20:31:42.000 258 33501.35 536.20 2282.57 31.92 2014-09-15 20:31:43.000 258 33501.32 536.20 2282.60 31.92 2014-09-15 20:31:44.000 258 33501.32 536.22 2282.60 31.92 2014-09-15 20:31:45.000 258 33501.27 536.16 2282.53 31.92 2014-09-15 20:31:46.000 258 33501.35 536.18 2282.56 31.92 2014-09-15 20:31:47.000 258 33501.30 536.20 2282.47 31.92 2014-09-15 20:31:48.000 258 33501.33 536.21 2282.53 31.92 2014-09-15 20:31:49.000 258 33501.36 536.22 2282.54 31.92 2014-09-15 20:31:50.000 258 33501.33 536.21 2282.53 31.92 2014-09-15 20:31:51.000 258 33501.30 536.20 2282.60 31.92 2014-09-15 20:31:52.000 258 33501.18 536.25 2282.55 31.92 2014-09-15 20:31:53.000 258 33501.36 536.17 2282.61 31.92 2014-09-15 20:31:54.000 258 33501.24 536.18 2282.53 31.92 2014-09-15 20:31:55.000 258 33501.28 536.20 2282.59 31.92 2014-09-15 20:31:56.000 258 33501.37 536.19 2282.50 31.92 2014-09-15 20:31:57.000 258 33501.27 536.21 2282.64 31.92 2014-09-15 20:31:58.000 258 33501.39 536.18 2282.55 31.92 2014-09-15 20:31:59.000 258 33501.34 536.22 2282.57 31.92 2014-09-15 20:32:00.000 258 33501.30 536.17 2282.53 31.92 2014-09-15 20:32:01.000 258 33501.30 536.23 2282.53 31.92 2014-09-15 20:32:02.000 258 33501.27 536.25 2282.58 31.92 2014-09-15 20:32:03.000 258 33501.37 536.23 2282.61 31.92 2014-09-15 20:32:04.000 258 33501.26 536.25 2282.53 31.92 2014-09-15 20:32:05.000 258 33501.27 536.21 2282.57 31.92 2014-09-15 20:32:06.000 258 33501.32 536.23 2282.48 31.92 2014-09-15 20:32:07.000 258 33501.26 536.23 2282.54 31.92 2014-09-15 20:32:08.000 258 33501.25 536.20 2282.59 31.92 2014-09-15 20:32:09.000 258 33501.29 536.19 2282.53 31.92 2014-09-15 20:32:10.000 258 33501.18 536.25 2282.59 31.92 2014-09-15 20:32:11.000 258 33501.30 536.24 2282.55 31.92 2014-09-15 20:32:12.000 258 33501.31 536.22 2282.53 31.92 2014-09-15 20:32:13.000 258 33501.21 536.22 2282.56 31.92 2014-09-15 20:32:14.000 258 33501.30 536.17 2282.61 31.92 2014-09-15 20:32:15.000 258 33501.32 536.25 2282.49 31.92 2014-09-15 20:32:16.000 258 33501.22 536.19 2282.55 31.92 2014-09-15 20:32:17.000 258 33501.30 536.18 2282.53 31.92 2014-09-15 20:32:18.000 258 33501.32 536.22 2282.53 31.92 2014-09-15 20:32:18.000 258 33501.27 536.22 2282.56 31.92 2014-09-15 20:32:20.000 258 33501.26 536.20 2282.45 31.92 2014-09-15 20:32:21.000 258 33501.25 536.22 2282.59 31.92 2014-09-15 20:32:22.000 258 33501.12 536.24 2282.59 31.92 2014-09-15 20:32:23.000 258 33501.24 536.22 2282.55 31.92 2014-09-15 20:32:24.000 258 33501.17 536.21 2282.55 31.92 2014-09-15 20:32:25.000 258 33501.22 536.24 2282.58 31.92 2014-09-15 20:32:26.000 258 33501.29 536.27 2282.54 31.92 2014-09-15 20:32:27.000 258 33501.30 536.22 2282.56 31.92 2014-09-15 20:32:28.000 258 33501.30 536.28 2282.59 31.92 2014-09-15 20:32:29.000 258 33501.14 536.25 2282.54 31.92 2014-09-15 20:32:30.000 258 33501.24 536.24 2282.55 31.92 2014-09-15 20:32:31.000 258 33501.24 536.22 2282.67 31.92 2014-09-15 20:32:31.000 258 33501.16 536.23 2282.52 31.92 2014-09-15 20:32:33.000 258 33501.21 536.25 2282.59 31.92 2014-09-15 20:32:34.000 258 33501.27 536.23 2282.47 31.92 2014-09-15 20:32:35.000 258 33501.24 536.23 2282.52 31.92 2014-09-15 20:32:36.000 258 33501.28 536.24 2282.50 31.92 2014-09-15 20:32:37.000 258 33501.22 536.24 2282.59 31.92 2014-09-15 20:32:38.000 258 33501.20 536.21 2282.46 31.92 2014-09-15 20:32:39.000 258 33501.19 536.21 2282.51 31.92 2014-09-15 20:32:40.000 258 33501.19 536.27 2282.49 31.92 2014-09-15 20:32:41.000 258 33501.18 536.26 2282.60 31.92 2014-09-15 20:32:42.000 258 33501.18 536.25 2282.58 31.92 2014-09-15 20:32:43.000 258 33501.10 536.24 2282.54 31.92 2014-09-15 20:32:44.000 258 33501.22 536.22 2282.59 31.92 2014-09-15 20:32:45.000 258 33501.17 536.17 2282.57 31.92 2014-09-15 20:32:46.000 258 33501.09 536.21 2282.60 31.92 2014-09-15 20:32:47.000 258 33501.17 536.27 2282.53 31.92 2014-09-15 20:32:48.000 258 33501.17 536.22 2282.51 31.92 2014-09-15 20:32:49.000 258 33501.15 536.25 2282.49 31.92 2014-09-15 20:32:50.000 258 33501.18 536.17 2282.57 31.92 2014-09-15 20:32:51.000 258 33501.20 536.24 2282.53 31.92 2014-09-15 20:32:52.000 258 33501.15 536.21 2282.53 31.92 2014-09-15 20:32:53.000 258 33501.17 536.25 2282.54 31.92 2014-09-15 20:32:54.000 258 33501.16 536.22 2282.55 31.92 2014-09-15 20:32:55.000 258 33501.16 536.26 2282.44 31.92 2014-09-15 20:32:56.000 258 33501.20 536.21 2282.49 31.92 2014-09-15 20:32:57.000 258 33501.12 536.23 2282.57 31.92 2014-09-15 20:32:58.000 258 33501.18 536.22 2282.56 31.92 2014-09-15 20:32:59.000 258 33501.11 536.24 2282.55 31.92 2014-09-15 20:33:00.000 258 33501.08 536.21 2282.51 31.92 2014-09-15 20:33:01.000 258 33501.08 536.24 2282.55 31.92 2014-09-15 20:33:02.000 258 33501.07 536.21 2282.49 31.92 2014-09-15 20:33:03.000 258 33501.04 536.22 2282.54 31.92 2014-09-15 20:33:04.000 258 33501.11 536.26 2282.51 31.92 2014-09-15 20:33:05.000 258 33501.09 536.25 2282.58 31.92 2014-09-15 20:33:06.000 258 33501.12 536.25 2282.60 31.92 2014-09-15 20:33:07.000 258 33501.16 536.23 2282.57 31.92 2014-09-15 20:33:08.000 258 33501.15 536.22 2282.67 31.92 2014-09-15 20:33:09.000 258 33501.09 536.25 2282.63 31.92 2014-09-15 20:33:10.000 258 33501.09 536.20 2282.63 31.92 2014-09-15 20:33:11.000 258 33501.15 536.22 2282.57 31.92 2014-09-15 20:33:12.000 258 33501.05 536.21 2282.56 31.92 2014-09-15 20:33:12.000 258 33501.11 536.21 2282.63 31.92 2014-09-15 20:33:14.000 258 33501.18 536.22 2282.55 31.92 2014-09-15 20:33:15.000 258 33501.12 536.22 2282.59 31.92 2014-09-15 20:33:16.000 258 33501.11 536.22 2282.51 31.92 2014-09-15 20:33:17.000 258 33501.21 536.20 2282.55 31.92 2014-09-15 20:33:18.000 258 33501.11 536.20 2282.63 31.92 2014-09-15 20:33:19.000 258 33501.09 536.20 2282.53 31.92 2014-09-15 20:33:20.000 258 33501.13 536.22 2282.55 31.92 2014-09-15 20:33:21.000 258 33501.12 536.21 2282.55 31.92 2014-09-15 20:33:22.000 258 33501.13 536.21 2282.59 31.92 2014-09-15 20:33:23.000 258 33501.11 536.18 2282.55 31.92 2014-09-15 20:33:24.000 258 33501.07 536.22 2282.50 31.92 2014-09-15 20:33:25.000 258 33501.14 536.25 2282.55 31.92 2014-09-15 20:33:25.000 258 33501.09 536.18 2282.58 31.92 2014-09-15 20:33:27.000 258 33501.01 536.18 2282.59 31.92 2014-09-15 20:33:28.000 258 33501.08 536.20 2282.59 31.92 2014-09-15 20:33:29.000 258 33501.09 536.22 2282.51 31.92 2014-09-15 20:33:30.000 258 33501.07 536.23 2282.49 31.92 2014-09-15 20:33:31.000 258 33501.14 536.23 2282.47 31.92 2014-09-15 20:33:32.000 258 33501.07 536.21 2282.49 31.92 2014-09-15 20:33:33.000 258 33501.09 536.22 2282.49 31.92 2014-09-15 20:33:34.000 258 33500.99 536.20 2282.42 31.92 2014-09-15 20:33:35.000 258 33501.06 536.22 2282.51 31.92 2014-09-15 20:33:36.000 258 33501.03 536.24 2282.49 31.92 2014-09-15 20:33:37.000 258 33501.14 536.20 2282.47 31.92 2014-09-15 20:33:38.000 258 33501.04 536.25 2282.53 31.92 2014-09-15 20:33:39.000 258 33501.02 536.24 2282.48 31.92 2014-09-15 20:33:40.000 258 33501.07 536.22 2282.46 31.92 2014-09-15 20:33:41.000 258 33501.11 536.22 2282.60 31.92 2014-09-15 20:33:42.000 258 33501.07 536.23 2282.58 31.92 2014-09-15 20:33:43.000 258 33501.18 536.22 2282.60 31.92 2014-09-15 20:33:44.000 258 33501.15 536.18 2282.55 31.92 2014-09-15 20:33:45.000 258 33501.02 536.24 2282.53 31.92 2014-09-15 20:33:46.000 258 33501.10 536.20 2282.61 31.92 2014-09-15 20:33:47.000 258 33501.17 536.26 2282.57 31.92 2014-09-15 20:33:48.000 258 33501.17 536.25 2282.53 31.92 2014-09-15 20:33:49.000 258 33501.14 536.23 2282.50 31.92 2014-09-15 20:33:50.000 258 33501.08 536.23 2282.54 31.92 2014-09-15 20:33:51.000 258 33501.12 536.21 2282.54 31.92 2014-09-15 20:33:52.000 258 33501.15 536.22 2282.54 31.92 2014-09-15 20:33:53.000 258 33501.09 536.20 2282.51 31.92 2014-09-15 20:33:54.000 258 33501.10 536.20 2282.48 31.92 2014-09-15 20:33:55.000 258 33501.11 536.18 2282.46 31.92 2014-09-15 20:33:56.000 258 33501.18 536.22 2282.55 31.92 2014-09-15 20:33:57.000 258 33501.15 536.23 2282.56 31.92 2014-09-15 20:33:58.000 258 33501.05 536.18 2282.57 31.92 2014-09-15 20:33:59.000 258 33501.17 536.17 2282.47 31.92 2014-09-15 20:34:00.000 258 33501.05 536.20 2282.43 31.92 2014-09-15 20:34:01.000 258 33501.12 536.18 2282.47 31.92 2014-09-15 20:34:02.000 258 33501.08 536.17 2282.53 31.92 2014-09-15 20:34:03.000 258 33501.00 536.20 2282.51 31.92 2014-09-15 20:34:04.000 258 33500.99 536.23 2282.53 31.92 2014-09-15 20:34:05.000 258 33501.02 536.20 2282.51 31.92 2014-09-15 20:34:06.000 258 33501.04 536.19 2282.49 31.92 2014-09-15 20:34:06.000 258 33501.09 536.22 2282.52 31.92 2014-09-15 20:34:08.000 258 33501.15 536.23 2282.47 31.92 2014-09-15 20:34:09.000 258 33501.23 536.22 2282.39 31.92 2014-09-15 20:34:10.000 258 33501.13 536.24 2282.54 31.92 2014-09-15 20:34:11.000 258 33501.14 536.20 2282.45 31.92 2014-09-15 20:34:12.000 258 33501.11 536.21 2282.47 31.92 2014-09-15 20:34:13.000 258 33501.06 536.19 2282.42 31.92 2014-09-15 20:34:14.000 258 33501.10 536.17 2282.52 31.92 2014-09-15 20:34:15.000 258 33501.08 536.20 2282.59 31.92 2014-09-15 20:34:16.000 258 33501.05 536.18 2282.47 31.92 2014-09-15 20:34:17.000 258 33501.12 536.21 2282.44 31.92 2014-09-15 20:34:18.000 258 33500.99 536.18 2282.41 31.92 2014-09-15 20:34:19.000 258 33500.99 536.22 2282.50 31.92 2014-09-15 20:34:19.000 258 33501.04 536.21 2282.41 31.92 2014-09-15 20:34:21.000 258 33501.09 536.24 2282.52 31.92 2014-09-15 20:34:22.000 258 33501.11 536.22 2282.53 31.92 2014-09-15 20:34:23.000 258 33501.09 536.20 2282.44 31.92 2014-09-15 20:34:24.000 258 33501.10 536.21 2282.44 31.92 2014-09-15 20:34:25.000 258 33501.14 536.18 2282.47 31.92 2014-09-15 20:34:26.000 258 33501.12 536.21 2282.47 31.92 2014-09-15 20:34:27.000 258 33501.04 536.23 2282.46 31.92 2014-09-15 20:34:28.000 258 33501.15 536.21 2282.49 31.92 2014-09-15 20:34:29.000 258 33501.09 536.22 2282.41 31.92 2014-09-15 20:34:30.000 258 33501.09 536.22 2282.41 31.92 2014-09-15 20:34:31.000 258 33501.07 536.19 2282.44 31.92 2014-09-15 20:34:32.000 258 33501.07 536.20 2282.48 31.92 2014-09-15 20:34:33.000 258 33501.13 536.22 2282.48 31.92 2014-09-15 20:34:34.000 258 33501.14 536.18 2282.45 31.92 2014-09-15 20:34:35.000 258 33501.08 536.25 2282.41 31.92 2014-09-15 20:34:36.000 258 33501.08 536.20 2282.54 31.92 2014-09-15 20:34:37.000 258 33501.06 536.21 2282.50 31.92 2014-09-15 20:34:38.000 258 33501.04 536.25 2282.44 31.92 2014-09-15 20:34:39.000 258 33501.04 536.23 2282.51 31.92 2014-09-15 20:34:40.000 258 33500.99 536.29 2282.40 31.92 2014-09-15 20:34:41.000 258 33501.01 536.23 2282.45 31.92 2014-09-15 20:34:42.000 258 33501.00 536.25 2282.49 31.92 2014-09-15 20:34:43.000 258 33501.07 536.24 2282.47 31.92 2014-09-15 20:34:44.000 258 33501.03 536.22 2282.46 31.92 2014-09-15 20:34:45.000 258 33500.91 536.18 2282.42 31.92 2014-09-15 20:34:46.000 258 33501.14 536.17 2282.41 31.92 2014-09-15 20:34:47.000 258 33500.99 536.26 2282.38 31.92 2014-09-15 20:34:48.000 258 33501.07 536.24 2282.46 31.92 2014-09-15 20:34:49.000 258 33501.02 536.19 2282.39 31.92 2014-09-15 20:34:50.000 258 33501.04 536.26 2282.48 31.92 2014-09-15 20:34:51.000 258 33500.98 536.20 2282.45 31.92 2014-09-15 20:34:52.000 258 33501.09 536.20 2282.48 31.92 2014-09-15 20:34:53.000 258 33501.07 536.23 2282.51 31.92 2014-09-15 20:34:54.000 258 33500.96 536.28 2282.44 31.92 2014-09-15 20:34:55.000 258 33501.09 536.27 2282.41 31.92 2014-09-15 20:34:56.000 258 33500.96 536.21 2282.40 31.92 2014-09-15 20:34:57.000 258 33501.04 536.21 2282.37 31.92 2014-09-15 20:34:58.000 258 33500.97 536.18 2282.38 31.92 2014-09-15 20:34:59.000 258 33501.02 536.20 2282.49 31.92 2014-09-15 20:35:00.000 258 33501.04 536.20 2282.37 31.92 2014-09-15 20:35:00.000 258 33500.99 536.25 2282.53 31.92 2014-09-15 20:35:02.000 258 33500.97 536.25 2282.52 31.92 2014-09-15 20:35:03.000 258 33501.00 536.22 2282.49 31.92 2014-09-15 20:35:04.000 258 33500.94 536.21 2282.54 31.92 2014-09-15 20:35:05.000 258 33501.03 536.25 2282.53 31.92 2014-09-15 20:35:06.000 258 33500.93 536.26 2282.49 31.92 2014-09-15 20:35:07.000 258 33500.99 536.19 2282.44 31.92 2014-09-15 20:35:08.000 258 33501.02 536.22 2282.39 31.92 2014-09-15 20:35:09.000 258 33501.06 536.22 2282.48 31.92 2014-09-15 20:35:10.000 258 33500.90 536.24 2282.48 31.92 2014-09-15 20:35:11.000 258 33501.06 536.22 2282.49 31.92 2014-09-15 20:35:12.000 258 33501.03 536.25 2282.39 31.92 2014-09-15 20:35:13.000 258 33500.96 536.23 2282.44 31.92 2014-09-15 20:35:13.000 258 33500.95 536.25 2282.48 31.92 2014-09-15 20:35:15.000 258 33501.03 536.26 2282.46 31.92 2014-09-15 20:35:16.000 258 33501.08 536.25 2282.53 31.92 2014-09-15 20:35:17.000 258 33500.99 536.24 2282.50 31.92 2014-09-15 20:35:18.000 258 33500.92 536.21 2282.50 31.92 2014-09-15 20:35:19.000 258 33500.93 536.24 2282.56 31.92 2014-09-15 20:35:20.000 258 33500.99 536.26 2282.45 31.92 2014-09-15 20:35:21.000 258 33500.93 536.22 2282.50 31.92 2014-09-15 20:35:22.000 258 33501.02 536.27 2282.44 31.92 2014-09-15 20:35:23.000 258 33500.92 536.28 2282.51 31.92 2014-09-15 20:35:24.000 258 33500.89 536.24 2282.51 31.92 2014-09-15 20:35:25.000 258 33501.00 536.28 2282.49 31.92 2014-09-15 20:35:26.000 258 33501.00 536.26 2282.48 31.92 2014-09-15 20:35:27.000 258 33501.02 536.24 2282.48 31.92 2014-09-15 20:35:28.000 258 33500.93 536.26 2282.48 31.92 2014-09-15 20:35:29.000 258 33500.93 536.29 2282.43 31.92 2014-09-15 20:35:30.000 258 33500.94 536.23 2282.39 31.92 2014-09-15 20:35:31.000 258 33500.94 536.21 2282.39 31.92 2014-09-15 20:35:32.000 258 33500.97 536.23 2282.49 31.92 2014-09-15 20:35:33.000 258 33500.85 536.27 2282.42 31.92 2014-09-15 20:35:34.000 258 33500.98 536.25 2282.49 31.92 2014-09-15 20:35:35.000 258 33500.92 536.27 2282.41 31.92 2014-09-15 20:35:36.000 258 33500.87 536.22 2282.44 31.92 2014-09-15 20:35:37.000 258 33500.93 536.26 2282.57 31.92 2014-09-15 20:35:38.000 258 33500.95 536.22 2282.45 31.92 2014-09-15 20:35:39.000 258 33500.87 536.28 2282.51 31.92 2014-09-15 20:35:40.000 258 33500.85 536.25 2282.52 31.92 2014-09-15 20:35:41.000 258 33500.82 536.28 2282.51 31.92 2014-09-15 20:35:42.000 258 33500.90 536.24 2282.53 31.92 2014-09-15 20:35:43.000 258 33500.97 536.28 2282.47 31.92 2014-09-15 20:35:44.000 258 33500.86 536.27 2282.54 31.92 2014-09-15 20:35:45.000 258 33500.84 536.28 2282.53 31.92 2014-09-15 20:35:46.000 258 33500.89 536.22 2282.46 31.92 2014-09-15 20:35:47.000 258 33500.83 536.25 2282.46 31.92 2014-09-15 20:35:48.000 258 33500.83 536.26 2282.51 31.92 2014-09-15 20:35:49.000 258 33500.92 536.21 2282.46 31.92 2014-09-15 20:35:50.000 258 33500.93 536.25 2282.54 31.92 2014-09-15 20:35:51.000 258 33500.89 536.28 2282.42 31.92 2014-09-15 20:35:52.000 258 33500.81 536.27 2282.51 31.92 2014-09-15 20:35:53.000 258 33500.85 536.25 2282.37 31.92 2014-09-15 20:35:54.000 258 33500.84 536.26 2282.42 31.92 2014-09-15 20:35:54.000 258 33500.89 536.25 2282.49 31.92 2014-09-15 20:35:56.000 258 33500.83 536.27 2282.51 31.92 2014-09-15 20:35:57.000 258 33500.79 536.24 2282.54 31.92 2014-09-15 20:35:58.000 258 33500.97 536.28 2282.49 31.92 2014-09-15 20:35:59.000 258 33500.91 536.27 2282.51 31.92 2014-09-15 20:36:00.000 258 33500.86 536.30 2282.55 31.92 2014-09-15 20:36:01.000 258 33500.92 536.30 2282.45 31.92 2014-09-15 20:36:02.000 258 33500.96 536.27 2282.44 31.92 2014-09-15 20:36:03.000 258 33500.90 536.28 2282.42 31.92 2014-09-15 20:36:04.000 258 33500.88 536.26 2282.58 31.92 2014-09-15 20:36:05.000 258 33500.94 536.33 2282.51 31.92 2014-09-15 20:36:06.000 258 33500.85 536.30 2282.53 31.92 2014-09-15 20:36:07.000 258 33500.93 536.27 2282.55 31.92 2014-09-15 20:36:07.000 258 33500.86 536.30 2282.48 31.92 2014-09-15 20:36:09.000 258 33500.97 536.31 2282.55 31.92 2014-09-15 20:36:10.000 258 33500.77 536.29 2282.48 31.92 2014-09-15 20:36:11.000 258 33500.83 536.30 2282.53 31.92 2014-09-15 20:36:12.000 258 33500.87 536.27 2282.56 31.92 2014-09-15 20:36:13.000 258 33500.87 536.31 2282.43 31.92 2014-09-15 20:36:14.000 258 33500.90 536.30 2282.42 31.92 2014-09-15 20:36:15.000 258 33500.96 536.28 2282.53 31.92 2014-09-15 20:36:16.000 258 33500.80 536.30 2282.55 31.92 2014-09-15 20:36:17.000 258 33500.89 536.29 2282.47 31.92 2014-09-15 20:36:18.000 258 33500.86 536.29 2282.44 31.92 2014-09-15 20:36:19.000 258 33500.86 536.28 2282.42 31.92 2014-09-15 20:36:20.000 258 33500.81 536.31 2282.53 31.92 2014-09-15 20:36:21.000 258 33500.83 536.31 2282.49 31.92 2014-09-15 20:36:22.000 258 33500.82 536.30 2282.41 31.92 2014-09-15 20:36:23.000 258 33500.95 536.30 2282.46 31.92 2014-09-15 20:36:24.000 258 33500.81 536.28 2282.47 31.92 2014-09-15 20:36:25.000 258 33500.81 536.27 2282.49 31.92 2014-09-15 20:36:26.000 258 33500.85 536.31 2282.51 31.92 2014-09-15 20:36:27.000 258 33500.72 536.29 2282.52 31.92 2014-09-15 20:36:28.000 258 33500.79 536.30 2282.49 31.92 2014-09-15 20:36:29.000 258 33500.88 536.27 2282.49 31.92 2014-09-15 20:36:30.000 258 33500.87 536.28 2282.45 31.92 2014-09-15 20:36:31.000 258 33500.87 536.30 2282.48 31.92 2014-09-15 20:36:32.000 258 33500.78 536.28 2282.49 31.92 2014-09-15 20:36:33.000 258 33500.67 536.29 2282.50 31.92 2014-09-15 20:36:34.000 258 33500.79 536.27 2282.46 31.92 2014-09-15 20:36:35.000 258 33500.83 536.28 2282.53 31.92 2014-09-15 20:36:36.000 258 33500.80 536.27 2282.52 31.92 2014-09-15 20:36:37.000 258 33500.74 536.30 2282.49 31.92 2014-09-15 20:36:38.000 258 33500.83 536.27 2282.47 31.92 2014-09-15 20:36:39.000 258 33500.80 536.28 2282.45 31.92 2014-09-15 20:36:40.000 258 33500.78 536.30 2282.47 31.92 2014-09-15 20:36:41.000 258 33500.77 536.29 2282.50 31.92 2014-09-15 20:36:42.000 258 33500.86 536.28 2282.42 31.92 2014-09-15 20:36:43.000 258 33500.83 536.23 2282.43 31.92 2014-09-15 20:36:44.000 258 33500.81 536.28 2282.53 31.92 2014-09-15 20:36:45.000 258 33500.80 536.30 2282.55 31.92 2014-09-15 20:36:46.000 258 33500.87 536.26 2282.43 31.92 2014-09-15 20:36:47.000 258 33500.79 536.22 2282.59 31.92 2014-09-15 20:36:48.000 258 33500.72 536.25 2282.52 31.92 2014-09-15 20:36:48.000 258 33500.75 536.27 2282.57 31.92 2014-09-15 20:36:50.000 258 33500.81 536.25 2282.53 31.92 2014-09-15 20:36:51.000 258 33500.77 536.24 2282.42 31.92 2014-09-15 20:36:52.000 258 33500.74 536.27 2282.53 31.92 2014-09-15 20:36:53.000 258 33500.78 536.26 2282.48 31.92 2014-09-15 20:36:54.000 258 33500.80 536.29 2282.47 31.92 2014-09-15 20:36:55.000 258 33500.86 536.27 2282.47 31.92 2014-09-15 20:36:56.000 258 33500.84 536.30 2282.50 31.92 2014-09-15 20:36:57.000 258 33500.84 536.30 2282.44 31.92 2014-09-15 20:36:58.000 258 33500.70 536.28 2282.53 31.92 2014-09-15 20:36:59.000 258 33500.87 536.30 2282.48 31.92 2014-09-15 20:37:00.000 258 33500.78 536.29 2282.45 31.92 2014-09-15 20:37:01.000 258 33500.85 536.29 2282.44 31.92 2014-09-15 20:37:01.000 258 33500.78 536.30 2282.39 31.92 2014-09-15 20:37:03.000 258 33500.77 536.30 2282.53 31.92 2014-09-15 20:37:04.000 258 33500.87 536.32 2282.52 31.92 2014-09-15 20:37:05.000 258 33500.73 536.29 2282.41 31.92 2014-09-15 20:37:06.000 258 33500.84 536.31 2282.46 31.92 2014-09-15 20:37:07.000 258 33500.77 536.27 2282.49 31.92 2014-09-15 20:37:08.000 258 33500.76 536.29 2282.44 31.92 2014-09-15 20:37:09.000 258 33500.84 536.32 2282.47 31.92 2014-09-15 20:37:10.000 258 33500.78 536.34 2282.49 31.92 2014-09-15 20:37:11.000 258 33500.82 536.30 2282.50 31.92 2014-09-15 20:37:12.000 258 33500.81 536.31 2282.46 31.92 2014-09-15 20:37:13.000 258 33500.84 536.27 2282.50 31.92 2014-09-15 20:37:14.000 258 33500.82 536.32 2282.43 31.92 2014-09-15 20:37:15.000 258 33500.70 536.30 2282.49 31.92 2014-09-15 20:37:16.000 258 33500.89 536.31 2282.51 31.92 2014-09-15 20:37:17.000 258 33500.80 536.35 2282.57 31.92 2014-09-15 20:37:18.000 258 33500.84 536.32 2282.58 31.92 2014-09-15 20:37:19.000 258 33500.74 536.32 2282.47 31.92 2014-09-15 20:37:20.000 258 33500.71 536.30 2282.47 31.92 2014-09-15 20:37:21.000 258 33500.79 536.29 2282.43 31.92 2014-09-15 20:37:22.000 258 33500.72 536.29 2282.50 31.92 2014-09-15 20:37:23.000 258 33500.74 536.33 2282.56 31.92 2014-09-15 20:37:24.000 258 33500.80 536.30 2282.46 31.92 2014-09-15 20:37:25.000 258 33500.75 536.34 2282.47 31.92 2014-09-15 20:37:26.000 258 33500.77 536.32 2282.51 31.92 2014-09-15 20:37:27.000 258 33500.85 536.30 2282.46 31.92 2014-09-15 20:37:28.000 258 33500.88 536.29 2282.46 31.92 2014-09-15 20:37:29.000 258 33500.82 536.29 2282.51 31.92 2014-09-15 20:37:30.000 258 33500.71 536.30 2282.53 31.92 2014-09-15 20:37:31.000 258 33500.80 536.30 2282.49 31.92 2014-09-15 20:37:32.000 258 33500.76 536.34 2282.49 31.92 2014-09-15 20:37:33.000 258 33500.76 536.31 2282.46 31.92 2014-09-15 20:37:34.000 258 33500.73 536.32 2282.45 31.92 2014-09-15 20:37:35.000 258 33500.90 536.36 2282.49 31.92 2014-09-15 20:37:36.000 258 33500.75 536.36 2282.53 31.92 2014-09-15 20:37:37.000 258 33500.69 536.27 2282.46 31.92 2014-09-15 20:37:38.000 258 33500.78 536.33 2282.52 31.92 2014-09-15 20:37:39.000 258 33500.77 536.30 2282.44 31.92 2014-09-15 20:37:40.000 258 33500.65 536.33 2282.54 31.92 2014-09-15 20:37:41.000 258 33500.89 536.27 2282.44 31.92 2014-09-15 20:37:42.000 258 33500.81 536.27 2282.46 31.92 2014-09-15 20:37:42.000 258 33500.82 536.32 2282.48 31.92 2014-09-15 20:37:44.000 258 33500.74 536.35 2282.43 31.92 2014-09-15 20:37:45.000 258 33500.78 536.39 2282.52 31.92 2014-09-15 20:37:46.000 258 33500.71 536.33 2282.47 31.92 2014-09-15 20:37:47.000 258 33500.81 536.34 2282.51 31.92 2014-09-15 20:37:48.000 258 33500.80 536.32 2282.52 31.92 2014-09-15 20:37:49.000 258 33500.77 536.35 2282.45 31.92 2014-09-15 20:37:50.000 258 33500.73 536.33 2282.53 31.92 2014-09-15 20:37:51.000 258 33500.74 536.31 2282.51 31.92 2014-09-15 20:37:52.000 258 33500.80 536.35 2282.49 31.92 2014-09-15 20:37:53.000 258 33500.74 536.34 2282.50 31.92 2014-09-15 20:37:54.000 258 33500.73 536.33 2282.49 31.92 2014-09-15 20:37:55.000 258 33500.74 536.32 2282.53 31.92 2014-09-15 20:37:55.000 258 33500.77 536.29 2282.54 31.92 2014-09-15 20:37:57.000 258 33500.80 536.34 2282.49 31.92 2014-09-15 20:37:58.000 258 33500.78 536.31 2282.42 31.92 2014-09-15 20:37:59.000 258 33500.80 536.34 2282.51 31.92 2014-09-15 20:38:00.000 258 33500.77 536.33 2282.49 31.92 2014-09-15 20:38:01.000 258 33500.79 536.35 2282.44 31.92 2014-09-15 20:38:02.000 258 33500.80 536.32 2282.44 31.92 2014-09-15 20:38:03.000 258 33500.72 536.32 2282.52 31.92 2014-09-15 20:38:04.000 258 33500.77 536.33 2282.57 31.92 2014-09-15 20:38:05.000 258 33500.70 536.31 2282.54 31.92 2014-09-15 20:38:06.000 258 33500.69 536.34 2282.46 31.92 2014-09-15 20:38:07.000 258 33500.72 536.36 2282.49 31.92 2014-09-15 20:38:08.000 258 33500.74 536.34 2282.44 31.92 2014-09-15 20:38:09.000 258 33500.72 536.34 2282.51 31.92 2014-09-15 20:38:10.000 258 33500.77 536.35 2282.50 31.92 2014-09-15 20:38:11.000 258 33500.71 536.35 2282.44 31.92 2014-09-15 20:38:12.000 258 33500.74 536.32 2282.46 31.92 2014-09-15 20:38:13.000 258 33500.77 536.32 2282.49 31.92 2014-09-15 20:38:14.000 258 33500.72 536.33 2282.47 31.92 2014-09-15 20:38:15.000 258 33500.69 536.35 2282.50 31.92 2014-09-15 20:38:16.000 258 33500.71 536.34 2282.51 31.92 2014-09-15 20:38:17.000 258 33500.76 536.34 2282.51 31.92 2014-09-15 20:38:18.000 258 33500.77 536.34 2282.47 31.92 2014-09-15 20:38:19.000 258 33500.69 536.35 2282.47 31.92 2014-09-15 20:38:20.000 258 33500.80 536.35 2282.57 31.92 2014-09-15 20:38:21.000 258 33500.64 536.33 2282.51 31.92 2014-09-15 20:38:22.000 258 33500.74 536.35 2282.53 31.92 2014-09-15 20:38:23.000 258 33500.66 536.35 2282.50 31.92 2014-09-15 20:38:24.000 258 33500.75 536.36 2282.48 31.92 2014-09-15 20:38:25.000 258 33500.76 536.34 2282.52 31.92 2014-09-15 20:38:26.000 258 33500.77 536.30 2282.53 31.92 2014-09-15 20:38:27.000 258 33500.72 536.36 2282.46 31.92 2014-09-15 20:38:28.000 258 33500.82 536.35 2282.51 31.92 2014-09-15 20:38:29.000 258 33500.78 536.33 2282.45 31.92 2014-09-15 20:38:30.000 258 33500.75 536.32 2282.42 31.92 2014-09-15 20:38:31.000 258 33500.78 536.38 2282.51 31.92 2014-09-15 20:38:32.000 258 33500.73 536.34 2282.55 31.92 2014-09-15 20:38:33.000 258 33500.80 536.35 2282.54 31.92 2014-09-15 20:38:34.000 258 33500.80 536.36 2282.49 31.92 2014-09-15 20:38:35.000 258 33500.81 536.39 2282.42 31.92 2014-09-15 20:38:36.000 258 33500.72 536.38 2282.45 31.92 2014-09-15 20:38:36.000 258 33500.74 536.37 2282.51 31.92 2014-09-15 20:38:38.000 258 33500.82 536.35 2282.53 31.92 2014-09-15 20:38:39.000 258 33500.70 536.38 2282.47 31.92 2014-09-15 20:38:40.000 258 33500.83 536.38 2282.53 31.92 2014-09-15 20:38:41.000 258 33500.81 536.36 2282.53 31.92 2014-09-15 20:38:42.000 258 33500.78 536.35 2282.55 31.92 2014-09-15 20:38:43.000 258 33500.77 536.37 2282.60 31.92 2014-09-15 20:38:44.000 258 33500.75 536.35 2282.49 31.92 2014-09-15 20:38:45.000 258 33500.64 536.33 2282.45 31.92 2014-09-15 20:38:46.000 258 33500.87 536.37 2282.55 31.92 2014-09-15 20:38:47.000 258 33500.68 536.35 2282.53 31.92 2014-09-15 20:38:48.000 258 33500.74 536.37 2282.54 31.92 2014-09-15 20:38:49.000 258 33500.77 536.37 2282.49 31.92 2014-09-15 20:38:49.000 258 33500.78 536.34 2282.57 31.92 2014-09-15 20:38:51.000 258 33500.64 536.34 2282.47 31.92 2014-09-15 20:38:52.000 258 33500.76 536.39 2282.61 31.92 2014-09-15 20:38:53.000 258 33500.77 536.39 2282.47 31.92 2014-09-15 20:38:54.000 258 33500.73 536.37 2282.51 31.92 2014-09-15 20:38:55.000 258 33500.67 536.32 2282.52 31.92 2014-09-15 20:38:56.000 258 33500.84 536.34 2282.51 31.92 2014-09-15 20:38:57.000 258 33500.71 536.33 2282.44 31.92 2014-09-15 20:38:58.000 258 33500.71 536.33 2282.47 31.92 2014-09-15 20:38:59.000 258 33500.77 536.31 2282.52 31.92 2014-09-15 20:39:00.000 258 33500.77 536.33 2282.52 31.92 2014-09-15 20:39:01.000 258 33500.80 536.36 2282.48 31.92 2014-09-15 20:39:02.000 258 33500.76 536.37 2282.42 31.92 2014-09-15 20:39:03.000 258 33500.62 536.32 2282.45 31.92 2014-09-15 20:39:04.000 258 33500.83 536.37 2282.49 31.92 2014-09-15 20:39:05.000 258 33500.67 536.36 2282.45 31.92 2014-09-15 20:39:06.000 258 33500.71 536.38 2282.43 31.92 2014-09-15 20:39:07.000 258 33500.73 536.34 2282.42 31.92 2014-09-15 20:39:08.000 258 33500.74 536.34 2282.46 31.92 2014-09-15 20:39:09.000 258 33500.75 536.31 2282.48 31.92 2014-09-15 20:39:10.000 258 33500.74 536.36 2282.41 31.92 2014-09-15 20:39:11.000 258 33500.79 536.36 2282.59 31.92 2014-09-15 20:39:12.000 258 33500.75 536.38 2282.55 31.92 2014-09-15 20:39:13.000 258 33500.72 536.35 2282.48 31.92 2014-09-15 20:39:14.000 258 33500.71 536.35 2282.43 31.92 2014-09-15 20:39:15.000 258 33500.67 536.33 2282.44 31.92 2014-09-15 20:39:16.000 258 33500.71 536.35 2282.49 31.92 2014-09-15 20:39:17.000 258 33500.74 536.34 2282.52 31.92 2014-09-15 20:39:18.000 258 33500.72 536.37 2282.47 31.92 2014-09-15 20:39:19.000 258 33500.73 536.35 2282.41 31.92 2014-09-15 20:39:20.000 258 33500.72 536.36 2282.51 31.92 2014-09-15 20:39:21.000 258 33500.78 536.39 2282.53 31.92 2014-09-15 20:39:22.000 258 33500.71 536.37 2282.48 31.92 2014-09-15 20:39:23.000 258 33500.75 536.36 2282.40 31.92 2014-09-15 20:39:24.000 258 33500.69 536.34 2282.48 31.92 2014-09-15 20:39:25.000 258 33500.69 536.33 2282.42 31.92 2014-09-15 20:39:26.000 258 33500.76 536.37 2282.43 31.92 2014-09-15 20:39:27.000 258 33500.68 536.35 2282.36 31.92 2014-09-15 20:39:28.000 258 33500.75 536.35 2282.49 31.92 2014-09-15 20:39:29.000 258 33500.84 536.36 2282.53 31.92 2014-09-15 20:39:30.000 258 33500.79 536.36 2282.53 31.92 2014-09-15 20:39:30.000 258 33500.78 536.35 2282.48 31.92 2014-09-15 20:39:32.000 258 33500.73 536.33 2282.44 31.92 2014-09-15 20:39:33.000 258 33500.71 536.38 2282.45 31.92 2014-09-15 20:39:34.000 258 33500.72 536.32 2282.47 31.92 2014-09-15 20:39:35.000 258 33500.76 536.36 2282.51 31.92 2014-09-15 20:39:36.000 258 33500.69 536.33 2282.47 31.92 2014-09-15 20:39:37.000 258 33500.71 536.35 2282.45 31.92 2014-09-15 20:39:38.000 258 33500.77 536.36 2282.48 31.92 2014-09-15 20:39:39.000 258 33500.77 536.32 2282.39 31.92 2014-09-15 20:39:40.000 258 33500.70 536.36 2282.48 31.92 2014-09-15 20:39:41.000 258 33500.72 536.30 2282.50 31.92 2014-09-15 20:39:42.000 258 33500.66 536.30 2282.45 31.92 2014-09-15 20:39:43.000 258 33500.71 536.31 2282.47 31.92 2014-09-15 20:39:43.000 258 33500.71 536.33 2282.53 31.92 2014-09-15 20:39:45.000 258 33500.63 536.36 2282.48 31.92 2014-09-15 20:39:46.000 258 33500.76 536.34 2282.45 31.92 2014-09-15 20:39:47.000 258 33500.65 536.34 2282.44 31.92 2014-09-15 20:39:48.000 258 33500.72 536.34 2282.44 31.92 2014-09-15 20:39:49.000 258 33500.77 536.38 2282.38 31.92 2014-09-15 20:39:50.000 258 33500.75 536.37 2282.44 31.92 2014-09-15 20:39:51.000 258 33500.80 536.33 2282.52 31.92 2014-09-15 20:39:52.000 258 33500.70 536.33 2282.47 31.92 2014-09-15 20:39:53.000 258 33500.74 536.33 2282.42 31.92 2014-09-15 20:39:54.000 258 33500.75 536.33 2282.47 31.92 2014-09-15 20:39:55.000 258 33500.78 536.36 2282.44 31.92 2014-09-15 20:39:56.000 258 33500.68 536.34 2282.50 31.92 2014-09-15 20:39:57.000 258 33500.81 536.36 2282.51 31.92 2014-09-15 20:39:58.000 258 33500.65 536.30 2282.44 31.92 2014-09-15 20:39:59.000 258 33500.71 536.36 2282.43 31.92 2014-09-15 20:40:00.000 258 33500.65 536.34 2282.48 31.92 2014-09-15 20:40:01.000 258 33500.71 536.36 2282.51 31.92 2014-09-15 20:40:02.000 258 33500.72 536.34 2282.46 31.92 2014-09-15 20:40:03.000 258 33500.77 536.32 2282.48 31.92 2014-09-15 20:40:04.000 258 33500.74 536.31 2282.50 31.92 2014-09-15 20:40:05.000 258 33500.78 536.32 2282.47 31.92 2014-09-15 20:40:06.000 258 33500.75 536.32 2282.48 31.92 2014-09-15 20:40:07.000 258 33500.68 536.33 2282.47 31.92 2014-09-15 20:40:08.000 258 33500.69 536.32 2282.35 31.92 2014-09-15 20:40:09.000 258 33500.74 536.33 2282.43 31.92 2014-09-15 20:40:10.000 258 33500.66 536.32 2282.43 31.92 2014-09-15 20:40:11.000 258 33500.76 536.33 2282.39 31.92 2014-09-15 20:40:12.000 258 33500.67 536.33 2282.40 31.92 2014-09-15 20:40:13.000 258 33500.67 536.35 2282.51 31.92 2014-09-15 20:40:14.000 258 33500.74 536.31 2282.40 31.92 2014-09-15 20:40:15.000 258 33500.69 536.36 2282.46 31.92 2014-09-15 20:40:16.000 258 33500.73 536.32 2282.52 31.92 2014-09-15 20:40:17.000 258 33500.59 536.31 2282.47 31.92 2014-09-15 20:40:18.000 258 33500.68 536.29 2282.45 31.92 2014-09-15 20:40:19.000 258 33500.65 536.36 2282.47 31.92 2014-09-15 20:40:20.000 258 33500.72 536.33 2282.38 31.92 2014-09-15 20:40:21.000 258 33500.69 536.34 2282.51 31.92 2014-09-15 20:40:22.000 258 33500.63 536.30 2282.42 31.92 2014-09-15 20:40:23.000 258 33500.72 536.28 2282.45 31.92 2014-09-15 20:40:24.000 258 33500.66 536.30 2282.42 31.92 2014-09-15 20:40:24.000 258 33500.74 536.30 2282.49 31.92 2014-09-15 20:40:26.000 258 33500.69 536.34 2282.36 31.92 2014-09-15 20:40:27.000 258 33500.65 536.30 2282.36 31.92 2014-09-15 20:40:28.000 258 33500.71 536.33 2282.39 31.92 2014-09-15 20:40:29.000 258 33500.77 536.30 2282.49 31.92 2014-09-15 20:40:30.000 258 33500.71 536.30 2282.47 31.92 2014-09-15 20:40:31.000 258 33500.77 536.34 2282.35 31.92 2014-09-15 20:40:32.000 258 33500.67 536.28 2282.48 31.92 2014-09-15 20:40:33.000 258 33500.62 536.30 2282.44 31.92 2014-09-15 20:40:34.000 258 33500.64 536.27 2282.37 31.92 2014-09-15 20:40:35.000 258 33500.60 536.32 2282.51 31.92 2014-09-15 20:40:36.000 258 33500.64 536.31 2282.49 31.92 2014-09-15 20:40:37.000 258 33500.70 536.29 2282.39 31.92 2014-09-15 20:40:37.000 258 33500.70 536.32 2282.45 31.92 2014-09-15 20:40:39.000 258 33500.68 536.33 2282.39 31.92 2014-09-15 20:40:40.000 258 33500.67 536.30 2282.46 31.92 2014-09-15 20:40:41.000 258 33500.74 536.32 2282.47 31.92 2014-09-15 20:40:42.000 258 33500.63 536.30 2282.43 31.92 2014-09-15 20:40:43.000 258 33500.70 536.31 2282.47 31.92 2014-09-15 20:40:44.000 258 33500.65 536.28 2282.40 31.92 2014-09-15 20:40:45.000 258 33500.56 536.29 2282.30 31.92 2014-09-15 20:40:46.000 258 33500.73 536.30 2282.39 31.92 2014-09-15 20:40:47.000 258 33500.64 536.33 2282.49 31.92 2014-09-15 20:40:48.000 258 33500.64 536.31 2282.45 31.92 2014-09-15 20:40:49.000 258 33500.77 536.34 2282.49 31.92 2014-09-15 20:40:50.000 258 33500.70 536.30 2282.48 31.92 2014-09-15 20:40:51.000 258 33500.63 536.32 2282.52 31.92 2014-09-15 20:40:52.000 258 33500.77 536.33 2282.47 31.92 2014-09-15 20:40:53.000 258 33500.63 536.29 2282.34 31.92 2014-09-15 20:40:54.000 258 33500.70 536.29 2282.39 31.92 2014-09-15 20:40:55.000 258 33500.67 536.26 2282.44 31.92 2014-09-15 20:40:56.000 258 33500.69 536.28 2282.38 31.92 2014-09-15 20:40:57.000 258 33500.65 536.33 2282.33 31.92 2014-09-15 20:40:58.000 258 33500.72 536.29 2282.39 31.92 2014-09-15 20:40:59.000 258 33500.80 536.31 2282.48 31.92 2014-09-15 20:41:00.000 258 33500.74 536.30 2282.49 31.92 2014-09-15 20:41:01.000 258 33500.69 536.33 2282.45 31.92 2014-09-15 20:41:02.000 258 33500.75 536.31 2282.44 31.92 2014-09-15 20:41:03.000 258 33500.68 536.29 2282.39 31.92 2014-09-15 20:41:04.000 258 33500.62 536.28 2282.35 31.92 2014-09-15 20:41:05.000 258 33500.64 536.29 2282.53 31.92 2014-09-15 20:41:06.000 258 33500.59 536.27 2282.47 31.92 2014-09-15 20:41:07.000 258 33500.69 536.30 2282.47 31.92 2014-09-15 20:41:08.000 258 33500.65 536.32 2282.34 31.92 2014-09-15 20:41:09.000 258 33500.68 536.26 2282.53 31.92 2014-09-15 20:41:10.000 258 33500.65 536.31 2282.48 31.92 2014-09-15 20:41:11.000 258 33500.56 536.32 2282.38 31.92 2014-09-15 20:41:12.000 258 33500.64 536.27 2282.38 31.92 2014-09-15 20:41:13.000 258 33500.66 536.29 2282.50 31.92 2014-09-15 20:41:14.000 258 33500.64 536.26 2282.46 31.92 2014-09-15 20:41:15.000 258 33500.65 536.30 2282.44 31.92 2014-09-15 20:41:16.000 258 33500.64 536.27 2282.40 31.92 2014-09-15 20:41:17.000 258 33500.64 536.25 2282.44 31.92 2014-09-15 20:41:18.000 258 33500.63 536.25 2282.52 31.92 2014-09-15 20:41:18.000 258 33500.59 536.27 2282.52 31.92 2014-09-15 20:41:20.000 258 33500.74 536.26 2282.51 31.92 2014-09-15 20:41:21.000 258 33500.62 536.33 2282.42 31.92 2014-09-15 20:41:22.000 258 33500.64 536.29 2282.44 31.92 2014-09-15 20:41:23.000 258 33500.71 536.31 2282.49 31.92 2014-09-15 20:41:24.000 258 33500.59 536.29 2282.42 31.92 2014-09-15 20:41:25.000 258 33500.70 536.31 2282.46 31.92 2014-09-15 20:41:26.000 258 33500.66 536.30 2282.32 31.92 2014-09-15 20:41:27.000 258 33500.58 536.31 2282.41 31.92 2014-09-15 20:41:28.000 258 33500.58 536.29 2282.45 31.92 2014-09-15 20:41:29.000 258 33500.67 536.29 2282.39 31.92 2014-09-15 20:41:30.000 258 33500.64 536.27 2282.45 31.92 2014-09-15 20:41:31.000 258 33500.68 536.31 2282.43 31.92 2014-09-15 20:41:31.000 258 33500.75 536.34 2282.45 31.92 2014-09-15 20:41:33.000 258 33500.63 536.29 2282.44 31.92 2014-09-15 20:41:34.000 258 33500.75 536.30 2282.47 31.92 2014-09-15 20:41:35.000 258 33500.57 536.31 2282.39 31.92 2014-09-15 20:41:36.000 258 33500.60 536.33 2282.39 31.92 2014-09-15 20:41:37.000 258 33500.72 536.32 2282.41 31.92 2014-09-15 20:41:38.000 258 33500.69 536.28 2282.49 31.92 2014-09-15 20:41:39.000 258 33500.67 536.31 2282.43 31.92 2014-09-15 20:41:40.000 258 33500.69 536.32 2282.41 31.92 2014-09-15 20:41:41.000 258 33500.67 536.33 2282.47 31.92 2014-09-15 20:41:42.000 258 33500.61 536.32 2282.44 31.92 2014-09-15 20:41:43.000 258 33500.64 536.33 2282.48 31.92 2014-09-15 20:41:44.000 258 33500.66 536.27 2282.41 31.92 2014-09-15 20:41:45.000 258 33500.61 536.30 2282.41 31.92 2014-09-15 20:41:46.000 258 33500.65 536.27 2282.36 31.92 2014-09-15 20:41:47.000 258 33500.68 536.27 2282.41 31.92 2014-09-15 20:41:48.000 258 33500.64 536.26 2282.42 31.92 2014-09-15 20:41:49.000 258 33500.67 536.33 2282.47 31.92 2014-09-15 20:41:50.000 258 33500.66 536.29 2282.43 31.92 2014-09-15 20:41:51.000 258 33500.65 536.25 2282.43 31.92 2014-09-15 20:41:52.000 258 33500.62 536.26 2282.41 31.92 2014-09-15 20:41:53.000 258 33500.74 536.28 2282.47 31.92 2014-09-15 20:41:54.000 258 33500.73 536.28 2282.43 31.92 2014-09-15 20:41:55.000 258 33500.72 536.35 2282.35 31.92 2014-09-15 20:41:56.000 258 33500.64 536.30 2282.45 31.92 2014-09-15 20:41:57.000 258 33500.64 536.33 2282.43 31.92 2014-09-15 20:41:58.000 258 33500.73 536.31 2282.44 31.92 2014-09-15 20:41:59.000 258 33500.75 536.30 2282.47 31.92 2014-09-15 20:42:00.000 258 33500.68 536.28 2282.45 31.92 2014-09-15 20:42:01.000 258 33500.63 536.28 2282.41 31.92 2014-09-15 20:42:02.000 258 33500.67 536.30 2282.35 31.92 2014-09-15 20:42:03.000 258 33500.56 536.27 2282.45 31.92 2014-09-15 20:42:04.000 258 33500.69 536.33 2282.44 31.92 2014-09-15 20:42:05.000 258 33500.67 536.26 2282.43 31.92 2014-09-15 20:42:06.000 258 33500.62 536.28 2282.47 31.92 2014-09-15 20:42:07.000 258 33500.61 536.30 2282.47 31.92 2014-09-15 20:42:08.000 258 33500.61 536.28 2282.39 31.92 2014-09-15 20:42:09.000 258 33500.64 536.30 2282.33 31.92 2014-09-15 20:42:10.000 258 33500.64 536.34 2282.44 31.92 2014-09-15 20:42:11.000 258 33500.66 536.31 2282.45 31.92 2014-09-15 20:42:12.000 258 33500.64 536.28 2282.47 31.92 2014-09-15 20:42:12.000 258 33500.59 536.25 2282.42 31.92 2014-09-15 20:42:14.000 258 33500.61 536.29 2282.44 31.92 2014-09-15 20:42:15.000 258 33500.58 536.25 2282.45 31.92 2014-09-15 20:42:16.000 258 33500.63 536.29 2282.41 31.92 2014-09-15 20:42:17.000 258 33500.70 536.29 2282.35 31.92 2014-09-15 20:42:18.000 258 33500.69 536.25 2282.43 31.92 2014-09-15 20:42:19.000 258 33500.71 536.28 2282.47 31.92 2014-09-15 20:42:20.000 258 33500.67 536.29 2282.42 31.92 2014-09-15 20:42:21.000 258 33500.61 536.28 2282.42 31.92 2014-09-15 20:42:22.000 258 33500.58 536.26 2282.38 31.92 2014-09-15 20:42:23.000 258 33500.75 536.29 2282.42 31.92 2014-09-15 20:42:24.000 258 33500.70 536.27 2282.41 31.92 2014-09-15 20:42:25.000 258 33500.71 536.27 2282.45 31.92 2014-09-15 20:42:25.000 258 33500.67 536.23 2282.43 31.92 2014-09-15 20:42:27.000 258 33500.67 536.24 2282.42 31.92 2014-09-15 20:42:28.000 258 33500.56 536.27 2282.37 31.92 2014-09-15 20:42:29.000 258 33500.71 536.27 2282.45 31.92 2014-09-15 20:42:30.000 258 33500.72 536.28 2282.47 31.92 2014-09-15 20:42:31.000 258 33500.70 536.27 2282.41 31.92 2014-09-15 20:42:32.000 258 33500.69 536.26 2282.41 31.92 2014-09-15 20:42:33.000 258 33500.72 536.28 2282.41 31.92 2014-09-15 20:42:34.000 258 33500.76 536.29 2282.41 31.92 2014-09-15 20:42:35.000 258 33500.62 536.25 2282.53 31.92 2014-09-15 20:42:36.000 258 33500.70 536.26 2282.45 31.92 2014-09-15 20:42:37.000 258 33500.69 536.27 2282.48 31.92 2014-09-15 20:42:38.000 258 33500.68 536.25 2282.36 31.92 2014-09-15 20:42:39.000 258 33500.71 536.25 2282.37 31.92 2014-09-15 20:42:40.000 258 33500.62 536.25 2282.36 31.92 2014-09-15 20:42:41.000 258 33500.69 536.28 2282.39 31.92 2014-09-15 20:42:42.000 258 33500.68 536.27 2282.35 31.92 2014-09-15 20:42:43.000 258 33500.69 536.22 2282.34 31.92 2014-09-15 20:42:44.000 258 33500.67 536.24 2282.42 31.92 2014-09-15 20:42:45.000 258 33500.73 536.22 2282.44 31.92 2014-09-15 20:42:46.000 258 33500.72 536.22 2282.36 31.92 2014-09-15 20:42:47.000 258 33500.64 536.19 2282.45 31.92 2014-09-15 20:42:48.000 258 33500.78 536.20 2282.45 31.92 2014-09-15 20:42:49.000 258 33500.73 536.24 2282.38 31.92 2014-09-15 20:42:50.000 258 33500.74 536.20 2282.45 31.92 2014-09-15 20:42:51.000 258 33500.75 536.27 2282.36 31.92 2014-09-15 20:42:52.000 258 33500.66 536.22 2282.38 31.92 2014-09-15 20:42:53.000 258 33500.80 536.21 2282.44 31.92 2014-09-15 20:42:54.000 258 33500.76 536.22 2282.38 31.92 2014-09-15 20:42:55.000 258 33500.74 536.22 2282.28 31.92 2014-09-15 20:42:56.000 258 33500.76 536.22 2282.36 31.92 2014-09-15 20:42:57.000 258 33500.74 536.22 2282.46 31.92 2014-09-15 20:42:58.000 258 33500.77 536.19 2282.38 31.92 2014-09-15 20:42:59.000 258 33500.74 536.25 2282.47 31.92 2014-09-15 20:43:00.000 258 33500.79 536.19 2282.38 31.92 2014-09-15 20:43:01.000 258 33500.75 536.20 2282.30 31.92 2014-09-15 20:43:02.000 258 33500.74 536.22 2282.39 31.92 2014-09-15 20:43:03.000 258 33500.72 536.18 2282.37 31.92 2014-09-15 20:43:04.000 258 33500.77 536.20 2282.45 31.92 2014-09-15 20:43:05.000 258 33500.75 536.18 2282.38 31.92 2014-09-15 20:43:06.000 258 33500.82 536.20 2282.47 31.92 2014-09-15 20:43:06.000 258 33500.74 536.22 2282.39 31.92 2014-09-15 20:43:08.000 258 33500.80 536.22 2282.35 31.92 2014-09-15 20:43:09.000 258 33500.69 536.18 2282.43 31.92 2014-09-15 20:43:10.000 258 33500.75 536.20 2282.29 31.92 2014-09-15 20:43:11.000 258 33500.85 536.20 2282.31 31.92 2014-09-15 20:43:12.000 258 33500.74 536.24 2282.42 31.92 2014-09-15 20:43:13.000 258 33500.74 536.20 2282.39 31.92 2014-09-15 20:43:14.000 258 33500.76 536.19 2282.36 31.92 2014-09-15 20:43:15.000 258 33500.74 536.20 2282.35 31.92 2014-09-15 20:43:16.000 258 33500.80 536.19 2282.37 31.92 2014-09-15 20:43:17.000 258 33500.73 536.18 2282.39 31.92 2014-09-15 20:43:18.000 258 33500.74 536.17 2282.44 31.92 2014-09-15 20:43:19.000 258 33500.78 536.19 2282.42 31.92 2014-09-15 20:43:19.000 258 33500.75 536.21 2282.41 31.92 2014-09-15 20:43:21.000 258 33500.74 536.19 2282.45 31.92 2014-09-15 20:43:22.000 258 33500.74 536.17 2282.39 31.92 2014-09-15 20:43:23.000 258 33500.70 536.15 2282.38 31.92 2014-09-15 20:43:24.000 258 33500.83 536.16 2282.37 31.92 2014-09-15 20:43:25.000 258 33500.76 536.17 2282.37 31.92 2014-09-15 20:43:26.000 258 33500.69 536.20 2282.42 31.92 2014-09-15 20:43:27.000 258 33500.76 536.19 2282.31 31.92 2014-09-15 20:43:28.000 258 33500.71 536.16 2282.32 31.92 2014-09-15 20:43:29.000 258 33500.90 536.19 2282.35 31.92 2014-09-15 20:43:30.000 258 33500.72 536.20 2282.41 31.92 2014-09-15 20:43:31.000 258 33500.75 536.18 2282.39 31.92 2014-09-15 20:43:32.000 258 33500.85 536.18 2282.33 31.92 2014-09-15 20:43:33.000 258 33500.78 536.21 2282.42 31.92 2014-09-15 20:43:34.000 258 33500.77 536.18 2282.32 31.92 2014-09-15 20:43:35.000 258 33500.76 536.16 2282.41 31.92 2014-09-15 20:43:36.000 258 33500.72 536.26 2282.45 31.92 2014-09-15 20:43:37.000 258 33500.76 536.23 2282.46 31.92 2014-09-15 20:43:38.000 258 33500.77 536.18 2282.38 31.92 2014-09-15 20:43:39.000 258 33500.77 536.19 2282.37 31.92 2014-09-15 20:43:40.000 258 33500.84 536.18 2282.35 31.92 2014-09-15 20:43:41.000 258 33500.70 536.23 2282.32 31.92 2014-09-15 20:43:42.000 258 33500.77 536.18 2282.38 31.92 2014-09-15 20:43:43.000 258 33500.78 536.20 2282.35 31.92 2014-09-15 20:43:44.000 258 33500.80 536.16 2282.41 31.92 2014-09-15 20:43:45.000 258 33500.74 536.17 2282.40 31.92 2014-09-15 20:43:46.000 258 33500.72 536.17 2282.37 31.92 2014-09-15 20:43:47.000 258 33500.89 536.14 2282.42 31.92 2014-09-15 20:43:48.000 258 33500.77 536.21 2282.38 31.92 2014-09-15 20:43:49.000 258 33500.74 536.19 2282.40 31.92 2014-09-15 20:43:50.000 258 33500.77 536.21 2282.35 31.92 2014-09-15 20:43:51.000 258 33500.81 536.18 2282.41 31.92 2014-09-15 20:43:52.000 258 33500.73 536.18 2282.29 31.92 2014-09-15 20:43:53.000 258 33500.67 536.17 2282.38 31.92 2014-09-15 20:43:54.000 258 33500.85 536.18 2282.41 31.92 2014-09-15 20:43:55.000 258 33500.75 536.14 2282.36 31.92 2014-09-15 20:43:56.000 258 33500.80 536.18 2282.36 31.92 2014-09-15 20:43:57.000 258 33500.81 536.13 2282.42 31.92 2014-09-15 20:43:58.000 258 33500.87 536.14 2282.37 31.92 2014-09-15 20:43:59.000 258 33500.74 536.16 2282.41 31.92 2014-09-15 20:44:00.000 258 33500.77 536.17 2282.35 31.92 2014-09-15 20:44:00.000 258 33500.78 536.16 2282.30 31.92 2014-09-15 20:44:02.000 258 33500.83 536.17 2282.44 31.92 2014-09-15 20:44:03.000 258 33500.78 536.13 2282.41 31.92 2014-09-15 20:44:04.000 258 33500.72 536.16 2282.36 31.92 2014-09-15 20:44:05.000 258 33500.81 536.14 2282.39 31.92 2014-09-15 20:44:06.000 258 33500.73 536.17 2282.38 31.92 2014-09-15 20:44:07.000 258 33500.74 536.16 2282.38 31.92 2014-09-15 20:44:08.000 258 33500.93 536.16 2282.36 31.92 2014-09-15 20:44:09.000 258 33500.85 536.16 2282.36 31.92 2014-09-15 20:44:10.000 258 33500.83 536.15 2282.31 31.92 2014-09-15 20:44:11.000 258 33500.86 536.15 2282.26 31.92 2014-09-15 20:44:12.000 258 33500.82 536.16 2282.39 31.92 2014-09-15 20:44:13.000 258 33500.87 536.15 2282.39 31.92 2014-09-15 20:44:13.000 258 33500.95 536.18 2282.39 31.92 2014-09-15 20:44:15.000 258 33500.87 536.11 2282.36 31.92 2014-09-15 20:44:16.000 258 33500.80 536.15 2282.26 31.92 2014-09-15 20:44:17.000 258 33500.90 536.13 2282.38 31.92 2014-09-15 20:44:18.000 258 33500.83 536.09 2282.32 31.92 2014-09-15 20:44:19.000 258 33500.90 536.11 2282.36 31.92 2014-09-15 20:44:20.000 258 33500.89 536.16 2282.37 31.92 2014-09-15 20:44:21.000 258 33500.90 536.09 2282.33 31.92 2014-09-15 20:44:22.000 258 33500.87 536.14 2282.41 31.92 2014-09-15 20:44:23.000 258 33500.83 536.09 2282.40 31.92 2014-09-15 20:44:24.000 258 33500.87 536.11 2282.36 31.92 2014-09-15 20:44:25.000 258 33500.97 536.14 2282.32 31.92 2014-09-15 20:44:26.000 258 33500.85 536.10 2282.33 31.92 2014-09-15 20:44:27.000 258 33500.93 536.11 2282.33 31.92 2014-09-15 20:44:28.000 258 33501.00 536.14 2282.32 31.92 2014-09-15 20:44:29.000 258 33500.87 536.15 2282.28 31.92 2014-09-15 20:44:30.000 258 33500.97 536.11 2282.32 31.92 2014-09-15 20:44:31.000 258 33500.90 536.09 2282.35 31.92 2014-09-15 20:44:32.000 258 33500.95 536.11 2282.35 31.92 2014-09-15 20:44:33.000 258 33500.93 536.11 2282.37 31.92 2014-09-15 20:44:34.000 258 33501.02 536.11 2282.31 31.92 2014-09-15 20:44:35.000 258 33500.96 536.10 2282.36 31.92 2014-09-15 20:44:36.000 258 33500.86 536.08 2282.30 31.92 2014-09-15 20:44:37.000 258 33500.90 536.06 2282.28 31.92 2014-09-15 20:44:38.000 258 33501.02 536.03 2282.28 31.92 2014-09-15 20:44:39.000 258 33500.99 536.10 2282.20 31.92 2014-09-15 20:44:40.000 258 33500.94 536.08 2282.27 31.92 2014-09-15 20:44:41.000 258 33501.05 536.12 2282.35 31.92 2014-09-15 20:44:42.000 258 33501.08 536.05 2282.26 31.92 2014-09-15 20:44:43.000 258 33501.02 536.08 2282.25 31.92 2014-09-15 20:44:44.000 258 33501.15 536.08 2282.27 31.92 2014-09-15 20:44:45.000 258 33501.08 536.13 2282.26 31.92 2014-09-15 20:44:46.000 258 33501.07 536.11 2282.29 31.92 2014-09-15 20:44:47.000 258 33501.04 536.04 2282.36 31.92 2014-09-15 20:44:48.000 258 33501.06 536.05 2282.34 31.92 2014-09-15 20:44:49.000 258 33501.07 536.06 2282.41 31.92 2014-09-15 20:44:50.000 258 33501.12 536.08 2282.22 31.92 2014-09-15 20:44:51.000 258 33501.05 536.06 2282.30 31.92 2014-09-15 20:44:52.000 258 33501.09 536.04 2282.32 31.92 2014-09-15 20:44:53.000 258 33501.17 536.04 2282.29 31.92 2014-09-15 20:44:54.000 258 33501.09 536.06 2282.29 31.92 2014-09-15 20:44:54.000 258 33501.06 536.04 2282.21 31.92 2014-09-15 20:44:56.000 258 33501.08 536.03 2282.30 31.92 2014-09-15 20:44:57.000 258 33501.06 536.02 2282.28 31.92 2014-09-15 20:44:58.000 258 33500.98 536.03 2282.31 31.92 2014-09-15 20:44:59.000 258 33501.12 536.02 2282.27 31.92 2014-09-15 20:45:00.000 258 33501.09 536.02 2282.32 31.92 2014-09-15 20:45:01.000 258 33501.11 536.01 2282.29 31.92 2014-09-15 20:45:02.000 258 33501.11 536.08 2282.35 31.92 2014-09-15 20:45:03.000 258 33501.08 536.02 2282.35 31.92 2014-09-15 20:45:04.000 258 33501.05 536.03 2282.28 31.92 2014-09-15 20:45:05.000 258 33501.08 536.01 2282.29 31.92 2014-09-15 20:45:06.000 258 33501.12 536.02 2282.32 31.92 2014-09-15 20:45:07.000 258 33501.14 536.02 2282.25 31.92 2014-09-15 20:45:07.000 258 33501.15 536.02 2282.36 31.92 2014-09-15 20:45:09.000 258 33501.11 536.04 2282.22 31.92 2014-09-15 20:45:10.000 258 33501.11 536.02 2282.40 31.92 2014-09-15 20:45:11.000 258 33501.19 536.03 2282.29 31.92 2014-09-15 20:45:12.000 258 33501.13 536.01 2282.28 31.92 2014-09-15 20:45:13.000 258 33501.15 536.02 2282.26 31.92 2014-09-15 20:45:14.000 258 33501.18 535.98 2282.32 31.92 2014-09-15 20:45:15.000 258 33501.14 536.00 2282.24 31.92 2014-09-15 20:45:16.000 258 33501.11 536.02 2282.30 31.92 2014-09-15 20:45:17.000 258 33501.15 536.02 2282.26 31.92 2014-09-15 20:45:18.000 258 33501.25 536.04 2282.26 31.92 2014-09-15 20:45:19.000 258 33501.20 536.00 2282.33 31.92 2014-09-15 20:45:20.000 258 33501.22 536.01 2282.30 31.92 2014-09-15 20:45:21.000 258 33501.25 536.02 2282.28 31.92 2014-09-15 20:45:22.000 258 33501.23 535.98 2282.30 31.92 2014-09-15 20:45:23.000 258 33501.21 536.05 2282.27 31.92 2014-09-15 20:45:24.000 258 33501.24 536.01 2282.28 31.92 2014-09-15 20:45:25.000 258 33501.31 535.95 2282.23 31.92 2014-09-15 20:45:26.000 258 33501.27 535.99 2282.24 31.92 2014-09-15 20:45:27.000 258 33501.24 536.00 2282.25 31.92 2014-09-15 20:45:28.000 258 33501.32 535.99 2282.26 31.92 2014-09-15 20:45:29.000 258 33501.34 535.97 2282.26 31.92 2014-09-15 20:45:30.000 258 33501.23 536.02 2282.28 31.92 2014-09-15 20:45:31.000 258 33501.29 535.96 2282.32 31.92 2014-09-15 20:45:32.000 258 33501.33 535.98 2282.33 31.92 2014-09-15 20:45:33.000 258 33501.32 536.00 2282.28 31.92 2014-09-15 20:45:34.000 258 33501.27 536.02 2282.20 31.92 2014-09-15 20:45:35.000 258 33501.38 536.03 2282.23 31.92 2014-09-15 20:45:36.000 258 33501.18 536.01 2282.14 31.92 2014-09-15 20:45:37.000 258 33501.26 535.97 2282.26 31.92 2014-09-15 20:45:38.000 258 33501.34 535.99 2282.26 31.92 2014-09-15 20:45:39.000 258 33501.30 536.01 2282.27 31.92 2014-09-15 20:45:40.000 258 33501.32 536.02 2282.20 31.92 2014-09-15 20:45:41.000 258 33501.30 535.97 2282.29 31.92 2014-09-15 20:45:42.000 258 33501.42 536.01 2282.26 31.92 2014-09-15 20:45:43.000 258 33501.38 535.99 2282.29 31.92 2014-09-15 20:45:44.000 258 33501.42 535.94 2282.20 31.92 2014-09-15 20:45:45.000 258 33501.38 535.97 2282.24 31.92 2014-09-15 20:45:46.000 258 33501.27 535.93 2282.24 31.92 2014-09-15 20:45:47.000 258 33501.42 535.98 2282.15 31.92 2014-09-15 20:45:48.000 258 33501.41 535.96 2282.23 31.92 2014-09-15 20:45:48.000 258 33501.36 535.97 2282.23 31.92 2014-09-15 20:45:50.000 258 33501.47 535.98 2282.17 31.92 2014-09-15 20:45:51.000 258 33501.40 535.95 2282.22 31.92 2014-09-15 20:45:52.000 258 33501.33 535.96 2282.22 31.92 2014-09-15 20:45:53.000 258 33501.40 535.96 2282.23 31.92 2014-09-15 20:45:54.000 258 33501.42 535.97 2282.26 31.92 2014-09-15 20:45:55.000 258 33501.39 535.96 2282.23 31.92 2014-09-15 20:45:56.000 258 33501.48 535.95 2282.23 31.92 2014-09-15 20:45:57.000 258 33501.46 535.98 2282.24 31.92 2014-09-15 20:45:58.000 258 33501.46 535.95 2282.26 31.92 2014-09-15 20:45:59.000 258 33501.43 535.93 2282.23 31.92 2014-09-15 20:46:00.000 258 33501.54 535.95 2282.16 31.92 2014-09-15 20:46:01.000 258 33501.46 535.95 2282.18 31.92 2014-09-15 20:46:01.000 258 33501.58 535.94 2282.18 31.92 2014-09-15 20:46:03.000 258 33501.51 535.97 2282.25 31.92 2014-09-15 20:46:04.000 258 33501.55 535.96 2282.30 31.92 2014-09-15 20:46:05.000 258 33501.45 535.92 2282.20 31.92 2014-09-15 20:46:06.000 258 33501.58 535.91 2282.30 31.92 2014-09-15 20:46:07.000 258 33501.49 535.88 2282.30 31.92 2014-09-15 20:46:08.000 258 33501.45 535.92 2282.20 31.92 2014-09-15 20:46:09.000 258 33501.48 535.94 2282.18 31.92 2014-09-15 20:46:10.000 258 33501.54 535.89 2282.19 31.92 2014-09-15 20:46:11.000 258 33501.52 535.96 2282.16 31.92 2014-09-15 20:46:12.000 258 33501.49 535.97 2282.24 31.92 2014-09-15 20:46:13.000 258 33501.47 535.97 2282.20 31.92 2014-09-15 20:46:14.000 258 33501.58 535.94 2282.21 31.92 2014-09-15 20:46:15.000 258 33501.51 535.95 2282.23 31.92 2014-09-15 20:46:16.000 258 33501.46 535.90 2282.05 31.92 2014-09-15 20:46:17.000 258 33501.51 535.93 2282.20 31.92 2014-09-15 20:46:18.000 258 33501.48 535.92 2282.20 31.92 2014-09-15 20:46:19.000 258 33501.48 535.91 2282.16 31.92 2014-09-15 20:46:20.000 258 33501.50 535.94 2282.26 31.92 2014-09-15 20:46:21.000 258 33501.49 535.92 2282.16 31.92 2014-09-15 20:46:22.000 258 33501.54 535.91 2282.24 31.92 2014-09-15 20:46:23.000 258 33501.54 535.93 2282.18 31.92 2014-09-15 20:46:24.000 258 33501.56 535.95 2282.17 31.92 2014-09-15 20:46:25.000 258 33501.55 535.93 2282.15 31.92 2014-09-15 20:46:26.000 258 33501.59 535.95 2282.14 31.92 2014-09-15 20:46:27.000 258 33501.57 535.95 2282.22 31.92 2014-09-15 20:46:28.000 258 33501.54 535.96 2282.20 31.92 2014-09-15 20:46:29.000 258 33501.50 535.96 2282.18 31.92 2014-09-15 20:46:30.000 258 33501.51 535.93 2282.24 31.92 2014-09-15 20:46:31.000 258 33501.49 535.96 2282.20 31.92 2014-09-15 20:46:32.000 258 33501.60 535.99 2282.21 31.92 2014-09-15 20:46:33.000 258 33501.62 536.00 2282.11 31.92 2014-09-15 20:46:34.000 258 33501.51 535.98 2282.23 31.92 2014-09-15 20:46:35.000 258 33501.53 535.93 2282.25 31.92 2014-09-15 20:46:36.000 258 33501.51 535.95 2282.24 31.92 2014-09-15 20:46:37.000 258 33501.51 535.95 2282.27 31.92 2014-09-15 20:46:38.000 258 33501.57 535.97 2282.22 31.92 2014-09-15 20:46:39.000 258 33501.54 535.97 2282.21 31.92 2014-09-15 20:46:40.000 258 33501.57 535.93 2282.23 31.92 2014-09-15 20:46:41.000 258 33501.51 535.93 2282.22 31.92 2014-09-15 20:46:42.000 258 33501.58 535.97 2282.24 31.92 2014-09-15 20:46:42.000 258 33501.51 535.97 2282.27 31.92 2014-09-15 20:46:44.000 258 33501.58 535.96 2282.26 31.92 2014-09-15 20:46:45.000 258 33501.60 535.96 2282.13 31.92 2014-09-15 20:46:46.000 258 33501.57 535.97 2282.26 31.92 2014-09-15 20:46:47.000 258 33501.58 535.95 2282.17 31.92 2014-09-15 20:46:48.000 258 33501.48 535.99 2282.26 31.92 2014-09-15 20:46:49.000 258 33501.56 536.01 2282.24 31.92 2014-09-15 20:46:50.000 258 33501.57 536.00 2282.23 31.92 2014-09-15 20:46:51.000 258 33501.52 535.98 2282.22 31.92 2014-09-15 20:46:52.000 258 33501.59 535.97 2282.27 31.92 2014-09-15 20:46:53.000 258 33501.54 535.99 2282.31 31.92 2014-09-15 20:46:54.000 258 33501.73 535.98 2282.22 31.92 2014-09-15 20:46:55.000 258 33501.64 535.95 2282.23 31.92 2014-09-15 20:46:55.000 258 33501.66 536.02 2282.24 31.92 2014-09-15 20:46:57.000 258 33501.64 536.02 2282.24 31.92 2014-09-15 20:46:58.000 258 33501.53 535.96 2282.23 31.92 2014-09-15 20:46:59.000 258 33501.61 535.97 2282.23 31.92 2014-09-15 20:47:00.000 258 33501.60 536.01 2282.24 31.92 2014-09-15 20:47:01.000 258 33501.60 536.00 2282.28 31.92 2014-09-15 20:47:02.000 258 33501.56 535.98 2282.26 31.92 2014-09-15 20:47:03.000 258 33501.61 536.00 2282.26 31.92 2014-09-15 20:47:04.000 258 33501.52 536.00 2282.22 31.92 2014-09-15 20:47:05.000 258 33501.65 535.99 2282.23 31.92 2014-09-15 20:47:06.000 258 33501.61 536.00 2282.19 31.92 2014-09-15 20:47:07.000 258 33501.66 535.93 2282.22 31.92 2014-09-15 20:47:08.000 258 33501.64 535.99 2282.30 31.92 2014-09-15 20:47:09.000 258 33501.58 536.01 2282.25 31.92 2014-09-15 20:47:10.000 258 33501.60 535.98 2282.26 31.92 2014-09-15 20:47:11.000 258 33501.71 536.02 2282.30 31.92 2014-09-15 20:47:12.000 258 33501.68 536.02 2282.34 31.92 2014-09-15 20:47:13.000 258 33501.64 536.01 2282.28 31.92 2014-09-15 20:47:14.000 258 33501.68 535.96 2282.29 31.92 2014-09-15 20:47:15.000 258 33501.74 536.02 2282.33 31.92 2014-09-15 20:47:16.000 258 33501.56 536.03 2282.23 31.92 2014-09-15 20:47:17.000 258 33501.74 536.02 2282.23 31.92 2014-09-15 20:47:18.000 258 33501.66 536.03 2282.22 31.92 2014-09-15 20:47:19.000 258 33501.67 535.99 2282.24 31.92 2014-09-15 20:47:20.000 258 33501.69 535.99 2282.28 31.92 2014-09-15 20:47:21.000 258 33501.70 536.02 2282.29 31.92 2014-09-15 20:47:22.000 258 33501.60 536.02 2282.23 31.92 2014-09-15 20:47:23.000 258 33501.65 536.08 2282.17 31.92 2014-09-15 20:47:24.000 258 33501.61 536.03 2282.34 31.92 2014-09-15 20:47:25.000 258 33501.64 536.04 2282.31 31.92 2014-09-15 20:47:26.000 258 33501.69 536.03 2282.23 31.92 2014-09-15 20:47:27.000 258 33501.70 536.04 2282.28 31.92 2014-09-15 20:47:28.000 258 33501.64 536.01 2282.33 31.93 2014-09-15 20:47:29.000 258 33501.70 536.05 2282.31 31.92 2014-09-15 20:47:30.000 258 33501.76 536.02 2282.30 31.93 2014-09-15 20:47:31.000 258 33501.73 536.02 2282.31 31.93 2014-09-15 20:47:32.000 258 33501.68 536.02 2282.33 31.93 2014-09-15 20:47:33.000 258 33501.71 536.02 2282.24 31.93 2014-09-15 20:47:34.000 258 33501.71 536.05 2282.33 31.93 2014-09-15 20:47:35.000 258 33501.62 536.04 2282.27 31.93 2014-09-15 20:47:36.000 258 33501.76 536.05 2282.17 31.93 2014-09-15 20:47:36.000 258 33501.68 536.04 2282.23 31.93 2014-09-15 20:47:38.000 258 33501.74 535.99 2282.29 31.93 2014-09-15 20:47:39.000 258 33501.74 536.03 2282.28 31.93 2014-09-15 20:47:40.000 258 33501.79 536.09 2282.25 31.93 2014-09-15 20:47:41.000 258 33501.71 536.00 2282.29 31.93 2014-09-15 20:47:42.000 258 33501.71 536.03 2282.26 31.92 2014-09-15 20:47:43.000 258 33501.80 536.06 2282.22 31.93 2014-09-15 20:47:44.000 258 33501.82 536.05 2282.36 31.93 2014-09-15 20:47:45.000 258 33501.78 536.03 2282.40 31.93 2014-09-15 20:47:46.000 258 33501.79 536.05 2282.32 31.93 2014-09-15 20:47:47.000 258 33501.82 536.05 2282.31 31.93 2014-09-15 20:47:48.000 258 33501.72 536.06 2282.20 31.92 2014-09-15 20:47:49.000 258 33501.79 536.04 2282.26 31.93 2014-09-15 20:47:49.000 258 33501.86 536.05 2282.29 31.93 2014-09-15 20:47:51.000 258 33501.79 536.07 2282.22 31.93 2014-09-15 20:47:52.000 258 33501.82 536.03 2282.30 31.93 2014-09-15 20:47:53.000 258 33501.77 536.00 2282.28 31.93 2014-09-15 20:47:54.000 258 33501.95 536.03 2282.26 31.93 2014-09-15 20:47:55.000 258 33501.80 536.03 2282.29 31.93 2014-09-15 20:47:56.000 258 33501.83 536.05 2282.24 31.93 2014-09-15 20:47:57.000 258 33501.83 536.04 2282.30 31.93 2014-09-15 20:47:58.000 258 33501.89 536.02 2282.20 31.93 2014-09-15 20:47:59.000 258 33501.88 536.03 2282.29 31.93 2014-09-15 20:48:00.000 258 33501.80 536.03 2282.28 31.93 2014-09-15 20:48:01.000 258 33501.89 535.99 2282.25 31.93 2014-09-15 20:48:02.000 258 33501.80 536.05 2282.24 31.93 2014-09-15 20:48:03.000 258 33501.86 536.04 2282.29 31.93 2014-09-15 20:48:04.000 258 33501.83 536.00 2282.26 31.93 2014-09-15 20:48:05.000 258 33501.90 536.04 2282.32 31.93 2014-09-15 20:48:06.000 258 33501.92 536.03 2282.24 31.93 2014-09-15 20:48:07.000 258 33501.91 536.01 2282.25 31.93 2014-09-15 20:48:08.000 258 33501.87 536.07 2282.26 31.93 2014-09-15 20:48:09.000 258 33501.92 536.05 2282.27 31.93 2014-09-15 20:48:10.000 258 33501.82 536.01 2282.24 31.93 2014-09-15 20:48:11.000 258 33501.97 536.03 2282.33 31.93 2014-09-15 20:48:12.000 258 33501.96 536.06 2282.37 31.93 2014-09-15 20:48:13.000 258 33501.92 536.02 2282.22 31.93 2014-09-15 20:48:14.000 258 33501.92 536.05 2282.22 31.93 2014-09-15 20:48:15.000 258 33501.88 536.01 2282.35 31.93 2014-09-15 20:48:16.000 258 33502.01 536.05 2282.20 31.93 2014-09-15 20:48:17.000 258 33501.89 536.03 2282.18 31.93 2014-09-15 20:48:18.000 258 33501.93 536.06 2282.22 31.93 2014-09-15 20:48:19.000 258 33501.90 536.04 2282.16 31.93 2014-09-15 20:48:20.000 258 33501.94 536.04 2282.22 31.93 2014-09-15 20:48:21.000 258 33501.99 536.03 2282.24 31.93 2014-09-15 20:48:22.000 258 33501.91 536.04 2282.27 31.93 2014-09-15 20:48:23.000 258 33501.98 536.05 2282.22 31.93 2014-09-15 20:48:24.000 258 33501.98 536.10 2282.24 31.93 2014-09-15 20:48:25.000 258 33501.93 536.06 2282.27 31.93 2014-09-15 20:48:26.000 258 33502.01 536.08 2282.25 31.93 2014-09-15 20:48:27.000 258 33502.02 536.06 2282.28 31.93 2014-09-15 20:48:28.000 258 33501.82 536.11 2282.30 31.93 2014-09-15 20:48:29.000 258 33502.02 536.08 2282.26 31.93 2014-09-15 20:48:30.000 258 33501.98 536.06 2282.32 31.93 2014-09-15 20:48:30.000 258 33501.99 536.06 2282.29 31.93 2014-09-15 20:48:32.000 258 33502.07 536.09 2282.29 31.93 2014-09-15 20:48:33.000 258 33502.02 536.08 2282.32 31.93 2014-09-15 20:48:34.000 258 33502.01 536.12 2282.32 31.93 2014-09-15 20:48:35.000 258 33502.00 536.04 2282.34 31.93 2014-09-15 20:48:36.000 258 33502.01 536.07 2282.22 31.93 2014-09-15 20:48:37.000 258 33501.92 536.08 2282.28 31.93 2014-09-15 20:48:38.000 258 33502.06 536.05 2282.31 31.93 2014-09-15 20:48:39.000 258 33502.03 536.09 2282.37 31.93 2014-09-15 20:48:40.000 258 33502.14 536.07 2282.23 31.93 2014-09-15 20:48:41.000 258 33502.08 536.10 2282.29 31.93 2014-09-15 20:48:42.000 258 33501.90 536.10 2282.24 31.93 2014-09-15 20:48:43.000 258 33502.03 536.08 2282.25 31.93 2014-09-15 20:48:43.000 258 33501.97 536.06 2282.35 31.93 2014-09-15 20:48:45.000 258 33502.07 536.12 2282.26 31.93 2014-09-15 20:48:46.000 258 33501.95 536.09 2282.35 31.93 2014-09-15 20:48:47.000 258 33502.11 536.10 2282.32 31.93 2014-09-15 20:48:48.000 258 33502.11 536.13 2282.33 31.93 2014-09-15 20:48:49.000 258 33502.10 536.17 2282.32 31.93 2014-09-15 20:48:50.000 258 33502.10 536.14 2282.30 31.93 2014-09-15 20:48:51.000 258 33502.02 536.15 2282.32 31.93 2014-09-15 20:48:52.000 258 33502.04 536.12 2282.33 31.93 2014-09-15 20:48:53.000 258 33502.18 536.08 2282.28 31.93 2014-09-15 20:48:54.000 258 33502.09 536.09 2282.33 31.93 2014-09-15 20:48:55.000 258 33502.16 536.08 2282.31 31.93 2014-09-15 20:48:56.000 258 33502.06 536.09 2282.34 31.93 2014-09-15 20:48:57.000 258 33502.12 536.12 2282.27 31.93 2014-09-15 20:48:58.000 258 33502.03 536.10 2282.32 31.93 2014-09-15 20:48:59.000 258 33502.12 536.11 2282.32 31.93 2014-09-15 20:49:00.000 258 33502.14 536.13 2282.33 31.93 2014-09-15 20:49:01.000 258 33502.03 536.13 2282.36 31.93 2014-09-15 20:49:02.000 258 33502.16 536.13 2282.44 31.93 2014-09-15 20:49:03.000 258 33502.07 536.12 2282.33 31.93 2014-09-15 20:49:04.000 258 33502.10 536.15 2282.31 31.93 2014-09-15 20:49:05.000 258 33502.11 536.14 2282.26 31.93 2014-09-15 20:49:06.000 258 33502.14 536.11 2282.38 31.93 2014-09-15 20:49:07.000 258 33502.15 536.12 2282.35 31.93 2014-09-15 20:49:08.000 258 33502.13 536.10 2282.30 31.93 2014-09-15 20:49:09.000 258 33502.26 536.08 2282.40 31.93 2014-09-15 20:49:10.000 258 33502.15 536.12 2282.35 31.93 2014-09-15 20:49:11.000 258 33502.07 536.09 2282.35 31.93 2014-09-15 20:49:12.000 258 33502.17 536.17 2282.38 31.93 2014-09-15 20:49:13.000 258 33502.20 536.11 2282.43 31.93 2014-09-15 20:49:14.000 258 33502.15 536.11 2282.31 31.93 2014-09-15 20:49:15.000 258 33502.15 536.12 2282.39 31.93 2014-09-15 20:49:16.000 258 33502.04 536.16 2282.26 31.93 2014-09-15 20:49:17.000 258 33502.19 536.13 2282.39 31.93 2014-09-15 20:49:18.000 258 33502.15 536.04 2282.37 31.93 2014-09-15 20:49:19.000 258 33502.17 536.09 2282.38 31.93 2014-09-15 20:49:20.000 258 33502.15 536.13 2282.32 31.93 2014-09-15 20:49:21.000 258 33502.16 536.12 2282.37 31.93 2014-09-15 20:49:22.000 258 33502.29 536.11 2282.31 31.93 2014-09-15 20:49:23.000 258 33502.21 536.13 2282.32 31.93 2014-09-15 20:49:24.000 258 33502.26 536.13 2282.42 31.93 2014-09-15 20:49:24.000 258 33502.17 536.14 2282.30 31.93 2014-09-15 20:49:26.000 258 33502.14 536.14 2282.33 31.93 2014-09-15 20:49:27.000 258 33502.27 536.11 2282.31 31.93 2014-09-15 20:49:28.000 258 33502.19 536.11 2282.23 31.93 2014-09-15 20:49:29.000 258 33502.22 536.13 2282.29 31.93 2014-09-15 20:49:30.000 258 33502.27 536.12 2282.26 31.93 2014-09-15 20:49:31.000 258 33502.18 536.12 2282.34 31.93 2014-09-15 20:49:32.000 258 33502.27 536.11 2282.36 31.93 2014-09-15 20:49:33.000 258 33502.23 536.13 2282.35 31.93 2014-09-15 20:49:34.000 258 33502.27 536.15 2282.38 31.93 2014-09-15 20:49:35.000 258 33502.38 536.11 2282.32 31.93 2014-09-15 20:49:36.000 258 33502.20 536.15 2282.50 31.93 2014-09-15 20:49:37.000 258 33502.22 536.10 2282.47 31.93 2014-09-15 20:49:37.000 258 33502.18 536.12 2282.43 31.93 2014-09-15 20:49:39.000 258 33502.25 536.13 2282.36 31.93 2014-09-15 20:49:40.000 258 33502.33 536.15 2282.34 31.93 2014-09-15 20:49:41.000 258 33502.25 536.17 2282.39 31.93 2014-09-15 20:49:42.000 258 33502.14 536.14 2282.37 31.93 2014-09-15 20:49:43.000 258 33502.19 536.10 2282.33 31.93 2014-09-15 20:49:44.000 258 33502.28 536.11 2282.35 31.93 2014-09-15 20:49:45.000 258 33502.32 536.13 2282.43 31.93 2014-09-15 20:49:46.000 258 33502.27 536.16 2282.32 31.93 2014-09-15 20:49:47.000 258 33502.27 536.13 2282.34 31.93 2014-09-15 20:49:48.000 258 33502.33 536.12 2282.34 31.93 2014-09-15 20:49:49.000 258 33502.33 536.13 2282.35 31.93 2014-09-15 20:49:50.000 258 33502.28 536.11 2282.39 31.93 2014-09-15 20:49:51.000 258 33502.31 536.13 2282.37 31.93 2014-09-15 20:49:52.000 258 33502.37 536.10 2282.42 31.93 2014-09-15 20:49:53.000 258 33502.34 536.10 2282.35 31.93 2014-09-15 20:49:54.000 258 33502.36 536.09 2282.26 31.93 2014-09-15 20:49:55.000 258 33502.36 536.08 2282.30 31.93 2014-09-15 20:49:56.000 258 33502.39 536.12 2282.28 31.93 2014-09-15 20:49:57.000 258 33502.37 536.12 2282.31 31.93 2014-09-15 20:49:58.000 258 33502.40 536.15 2282.30 31.93 2014-09-15 20:49:59.000 258 33502.36 536.11 2282.29 31.93 2014-09-15 20:50:00.000 258 33502.40 536.12 2282.41 31.93 2014-09-15 20:50:01.000 258 33502.46 536.13 2282.32 31.93 2014-09-15 20:50:02.000 258 33502.43 536.11 2282.30 31.93 2014-09-15 20:50:03.000 258 33502.46 536.11 2282.32 31.93 2014-09-15 20:50:04.000 258 33502.46 536.12 2282.36 31.93 2014-09-15 20:50:05.000 258 33502.41 536.15 2282.35 31.93 2014-09-15 20:50:06.000 258 33502.50 536.13 2282.41 31.93 2014-09-15 20:50:07.000 258 33502.47 536.13 2282.39 31.93 2014-09-15 20:50:08.000 258 33502.48 536.14 2282.31 31.93 2014-09-15 20:50:09.000 258 33502.47 536.11 2282.30 31.93 2014-09-15 20:50:10.000 258 33502.54 536.11 2282.33 31.93 2014-09-15 20:50:11.000 258 33502.44 536.11 2282.36 31.93 2014-09-15 20:50:12.000 258 33502.42 536.09 2282.33 31.93 2014-09-15 20:50:13.000 258 33502.39 536.10 2282.35 31.93 2014-09-15 20:50:14.000 258 33502.45 536.08 2282.31 31.93 2014-09-15 20:50:15.000 258 33502.48 536.12 2282.32 31.93 2014-09-15 20:50:16.000 258 33502.45 536.08 2282.39 31.93 2014-09-15 20:50:17.000 258 33502.47 536.12 2282.33 31.93 2014-09-15 20:50:18.000 258 33502.49 536.08 2282.35 31.93 2014-09-15 20:50:18.000 258 33502.53 536.13 2282.37 31.93 2014-09-15 20:50:20.000 258 33502.42 536.06 2282.36 31.93 2014-09-15 20:50:21.000 258 33502.52 536.07 2282.30 31.93 2014-09-15 20:50:22.000 258 33502.47 536.08 2282.29 31.93 2014-09-15 20:50:23.000 258 33502.47 536.07 2282.37 31.93 2014-09-15 20:50:24.000 258 33502.62 536.09 2282.24 31.93 2014-09-15 20:50:25.000 258 33502.52 536.10 2282.33 31.93 2014-09-15 20:50:26.000 258 33502.66 536.08 2282.29 31.93 2014-09-15 20:50:27.000 258 33502.53 536.10 2282.39 31.93 2014-09-15 20:50:28.000 258 33502.54 536.13 2282.35 31.93 2014-09-15 20:50:29.000 258 33502.58 536.13 2282.35 31.93 2014-09-15 20:50:30.000 258 33502.60 536.15 2282.38 31.93 2014-09-15 20:50:31.000 258 33502.58 536.12 2282.36 31.93 2014-09-15 20:50:31.000 258 33502.56 536.08 2282.29 31.93 2014-09-15 20:50:33.000 258 33502.61 536.13 2282.38 31.93 2014-09-15 20:50:34.000 258 33502.51 536.14 2282.30 31.93 2014-09-15 20:50:35.000 258 33502.63 536.12 2282.39 31.93 2014-09-15 20:50:36.000 258 33502.59 536.13 2282.24 31.93 2014-09-15 20:50:37.000 258 33502.66 536.12 2282.22 31.93 2014-09-15 20:50:38.000 258 33502.67 536.12 2282.29 31.93 2014-09-15 20:50:39.000 258 33502.58 536.13 2282.38 31.93 2014-09-15 20:50:40.000 258 33502.56 536.09 2282.32 31.93 2014-09-15 20:50:41.000 258 33502.57 536.08 2282.35 31.93 2014-09-15 20:50:42.000 258 33502.61 536.09 2282.32 31.93 2014-09-15 20:50:43.000 258 33502.60 536.08 2282.30 31.93 2014-09-15 20:50:44.000 258 33502.59 536.10 2282.31 31.93 2014-09-15 20:50:45.000 258 33502.68 536.12 2282.33 31.93 2014-09-15 20:50:46.000 258 33502.70 536.11 2282.28 31.93 2014-09-15 20:50:47.000 258 33502.63 536.10 2282.36 31.93 2014-09-15 20:50:48.000 258 33502.61 536.11 2282.30 31.93 2014-09-15 20:50:49.000 258 33502.66 536.11 2282.21 31.93 2014-09-15 20:50:50.000 258 33502.63 536.10 2282.26 31.93 2014-09-15 20:50:51.000 258 33502.71 536.07 2282.27 31.93 2014-09-15 20:50:52.000 258 33502.63 536.13 2282.29 31.93 2014-09-15 20:50:53.000 258 33502.61 536.09 2282.39 31.93 2014-09-15 20:50:54.000 258 33502.69 536.10 2282.29 31.93 2014-09-15 20:50:55.000 258 33502.63 536.09 2282.32 31.93 2014-09-15 20:50:56.000 258 33502.71 536.13 2282.29 31.93 2014-09-15 20:50:57.000 258 33502.73 536.11 2282.32 31.93 2014-09-15 20:50:58.000 258 33502.69 536.09 2282.28 31.93 2014-09-15 20:50:59.000 258 33502.73 536.12 2282.35 31.93 2014-09-15 20:51:00.000 258 33502.69 536.11 2282.31 31.93 2014-09-15 20:51:01.000 258 33502.71 536.08 2282.34 31.93 2014-09-15 20:51:02.000 258 33502.77 536.08 2282.33 31.93 2014-09-15 20:51:03.000 258 33502.71 536.06 2282.24 31.93 2014-09-15 20:51:04.000 258 33502.73 536.08 2282.33 31.93 2014-09-15 20:51:05.000 258 33502.76 536.11 2282.33 31.93 2014-09-15 20:51:06.000 258 33502.80 536.10 2282.29 31.93 2014-09-15 20:51:07.000 258 33502.75 536.09 2282.36 31.93 2014-09-15 20:51:08.000 258 33502.73 536.14 2282.28 31.93 2014-09-15 20:51:09.000 258 33502.81 536.09 2282.26 31.93 2014-09-15 20:51:10.000 258 33502.81 536.04 2282.32 31.93 2014-09-15 20:51:11.000 258 33502.81 536.10 2282.41 31.93 2014-09-15 20:51:12.000 258 33502.81 536.07 2282.33 31.93 2014-09-15 20:51:12.000 258 33502.75 536.10 2282.32 31.93 2014-09-15 20:51:14.000 258 33502.71 536.09 2282.32 31.93 2014-09-15 20:51:15.000 258 33502.85 536.11 2282.35 31.93 2014-09-15 20:51:16.000 258 33502.73 536.05 2282.29 31.93 2014-09-15 20:51:17.000 258 33502.79 536.09 2282.33 31.93 2014-09-15 20:51:18.000 258 33502.77 536.11 2282.32 31.93 2014-09-15 20:51:19.000 258 33502.78 536.12 2282.26 31.93 2014-09-15 20:51:20.000 258 33502.77 536.08 2282.28 31.93 2014-09-15 20:51:21.000 258 33502.72 536.10 2282.32 31.93 2014-09-15 20:51:22.000 258 33502.81 536.08 2282.27 31.93 2014-09-15 20:51:23.000 258 33502.75 536.09 2282.29 31.93 2014-09-15 20:51:24.000 258 33502.86 536.09 2282.22 31.93 2014-09-15 20:51:25.000 258 33502.85 536.09 2282.25 31.93 2014-09-15 20:51:25.000 258 33502.81 536.08 2282.28 31.93 2014-09-15 20:51:27.000 258 33502.78 536.09 2282.36 31.93 2014-09-15 20:51:28.000 258 33502.74 536.08 2282.35 31.93 2014-09-15 20:51:29.000 258 33502.91 536.13 2282.35 31.93 2014-09-15 20:51:30.000 258 33502.81 536.10 2282.30 31.93 2014-09-15 20:51:31.000 258 33502.84 536.09 2282.27 31.93 2014-09-15 20:51:32.000 258 33502.81 536.07 2282.35 31.93 2014-09-15 20:51:33.000 258 33502.86 536.09 2282.35 31.93 2014-09-15 20:51:34.000 258 33502.89 536.07 2282.26 31.93 2014-09-15 20:51:35.000 258 33502.81 536.08 2282.34 31.93 2014-09-15 20:51:36.000 258 33502.86 536.11 2282.28 31.93 2014-09-15 20:51:37.000 258 33502.84 536.10 2282.28 31.93 2014-09-15 20:51:38.000 258 33502.90 536.11 2282.36 31.93 2014-09-15 20:51:39.000 258 33502.94 536.07 2282.26 31.93 2014-09-15 20:51:40.000 258 33502.89 536.10 2282.26 31.93 2014-09-15 20:51:41.000 258 33502.85 536.06 2282.41 31.93 2014-09-15 20:51:42.000 258 33502.91 536.06 2282.34 31.93 2014-09-15 20:51:43.000 258 33502.85 536.06 2282.35 31.93 2014-09-15 20:51:44.000 258 33502.87 536.09 2282.29 31.93 2014-09-15 20:51:45.000 258 33502.91 536.06 2282.32 31.93 2014-09-15 20:51:46.000 258 33502.88 536.09 2282.35 31.93 2014-09-15 20:51:47.000 258 33502.88 536.03 2282.37 31.93 2014-09-15 20:51:48.000 258 33502.84 536.05 2282.32 31.93 2014-09-15 20:51:49.000 258 33502.84 536.06 2282.28 31.93 2014-09-15 20:51:50.000 258 33502.86 536.13 2282.34 31.93 2014-09-15 20:51:51.000 258 33502.94 536.12 2282.38 31.93 2014-09-15 20:51:52.000 258 33502.90 536.09 2282.33 31.93 2014-09-15 20:51:53.000 258 33502.82 536.04 2282.28 31.93 2014-09-15 20:51:54.000 258 33502.80 536.08 2282.37 31.93 2014-09-15 20:51:55.000 258 33502.82 536.04 2282.31 31.93 2014-09-15 20:51:56.000 258 33502.86 536.08 2282.32 31.93 2014-09-15 20:51:57.000 258 33502.79 536.05 2282.28 31.93 2014-09-15 20:51:58.000 258 33502.94 536.07 2282.28 31.93 2014-09-15 20:51:59.000 258 33502.71 536.07 2282.39 31.93 2014-09-15 20:52:00.000 258 33502.88 536.10 2282.35 31.93 2014-09-15 20:52:01.000 258 33502.81 536.09 2282.30 31.93 2014-09-15 20:52:02.000 258 33502.86 536.10 2282.33 31.93 2014-09-15 20:52:03.000 258 33502.91 536.09 2282.30 31.93 2014-09-15 20:52:04.000 258 33502.90 536.05 2282.26 31.93 2014-09-15 20:52:05.000 258 33502.91 536.09 2282.30 31.93 2014-09-15 20:52:06.000 258 33502.92 536.08 2282.30 31.93 2014-09-15 20:52:06.000 258 33502.89 536.04 2282.30 31.93 2014-09-15 20:52:08.000 258 33502.91 536.09 2282.32 31.93 2014-09-15 20:52:09.000 258 33502.91 536.04 2282.32 31.93 2014-09-15 20:52:10.000 258 33502.85 536.05 2282.34 31.93 2014-09-15 20:52:11.000 258 33502.91 536.07 2282.35 31.93 2014-09-15 20:52:12.000 258 33502.98 536.08 2282.30 31.93 2014-09-15 20:52:13.000 258 33502.93 536.02 2282.26 31.93 2014-09-15 20:52:14.000 258 33502.99 536.06 2282.22 31.93 2014-09-15 20:52:15.000 258 33502.89 536.03 2282.33 31.93 2014-09-15 20:52:16.000 258 33502.87 536.02 2282.26 31.93 2014-09-15 20:52:17.000 258 33502.94 536.06 2282.35 31.93 2014-09-15 20:52:18.000 258 33502.85 536.01 2282.38 31.93 2014-09-15 20:52:19.000 258 33502.82 536.01 2282.39 31.93 2014-09-15 20:52:19.000 258 33502.85 536.06 2282.32 31.93 2014-09-15 20:52:21.000 258 33502.92 536.03 2282.36 31.93 2014-09-15 20:52:22.000 258 33502.81 536.00 2282.29 31.93 2014-09-15 20:52:23.000 258 33503.01 536.02 2282.30 31.93 2014-09-15 20:52:24.000 258 33503.01 536.03 2282.38 31.93 2014-09-15 20:52:25.000 258 33502.92 536.03 2282.33 31.93 2014-09-15 20:52:26.000 258 33503.03 535.97 2282.33 31.93 2014-09-15 20:52:27.000 258 33502.94 536.01 2282.32 31.93 2014-09-15 20:52:28.000 258 33502.98 536.03 2282.28 31.93 2014-09-15 20:52:29.000 258 33502.94 536.05 2282.36 31.93 2014-09-15 20:52:30.000 258 33502.92 535.99 2282.38 31.93 2014-09-15 20:52:31.000 258 33502.96 536.00 2282.33 31.93 2014-09-15 20:52:32.000 258 33502.88 536.05 2282.36 31.93 2014-09-15 20:52:33.000 258 33502.95 536.00 2282.36 31.93 2014-09-15 20:52:34.000 258 33502.89 536.07 2282.29 31.93 2014-09-15 20:52:35.000 258 33502.97 536.00 2282.31 31.93 2014-09-15 20:52:36.000 258 33503.00 536.00 2282.38 31.93 2014-09-15 20:52:37.000 258 33503.03 535.99 2282.37 31.93 2014-09-15 20:52:38.000 258 33502.94 536.01 2282.28 31.93 2014-09-15 20:52:39.000 258 33503.00 536.02 2282.34 31.93 2014-09-15 20:52:40.000 258 33503.01 536.01 2282.32 31.93 2014-09-15 20:52:41.000 258 33502.98 536.07 2282.29 31.93 2014-09-15 20:52:42.000 258 33503.05 536.02 2282.36 31.93 2014-09-15 20:52:43.000 258 33502.89 536.02 2282.35 31.93 2014-09-15 20:52:44.000 258 33502.97 536.00 2282.29 31.93 2014-09-15 20:52:45.000 258 33502.94 536.02 2282.44 31.93 2014-09-15 20:52:46.000 258 33503.03 536.02 2282.23 31.93 2014-09-15 20:52:47.000 258 33502.98 536.01 2282.31 31.93 2014-09-15 20:52:48.000 258 33502.91 536.04 2282.32 31.93 2014-09-15 20:52:49.000 258 33502.98 536.03 2282.34 31.93 2014-09-15 20:52:50.000 258 33503.02 535.98 2282.31 31.93 2014-09-15 20:52:51.000 258 33503.00 535.98 2282.35 31.93 2014-09-15 20:52:52.000 258 33502.89 535.99 2282.32 31.93 2014-09-15 20:52:53.000 258 33503.03 535.98 2282.35 31.93 2014-09-15 20:52:54.000 258 33502.93 536.04 2282.26 31.93 2014-09-15 20:52:55.000 258 33502.99 535.98 2282.32 31.93 2014-09-15 20:52:56.000 258 33502.94 535.97 2282.38 31.93 2014-09-15 20:52:57.000 258 33503.01 536.00 2282.32 31.93 2014-09-15 20:52:58.000 258 33503.00 535.98 2282.32 31.93 2014-09-15 20:52:59.000 258 33502.88 535.98 2282.26 31.93 2014-09-15 20:53:00.000 258 33503.01 535.96 2282.33 31.93 2014-09-15 20:53:00.000 258 33502.93 535.99 2282.31 31.93 2014-09-15 20:53:02.000 258 33502.95 535.98 2282.31 31.93 2014-09-15 20:53:03.000 258 33502.95 535.98 2282.30 31.93 2014-09-15 20:53:04.000 258 33503.02 535.99 2282.37 31.93 2014-09-15 20:53:05.000 258 33502.95 535.95 2282.41 31.93 2014-09-15 20:53:06.000 258 33503.08 536.00 2282.33 31.93 2014-09-15 20:53:07.000 258 33503.07 535.94 2282.38 31.93 2014-09-15 20:53:08.000 258 33502.97 535.95 2282.35 31.93 2014-09-15 20:53:09.000 258 33503.01 536.00 2282.37 31.93 2014-09-15 20:53:10.000 258 33502.96 536.00 2282.31 31.93 2014-09-15 20:53:11.000 258 33502.95 535.98 2282.29 31.93 2014-09-15 20:53:12.000 258 33503.10 535.95 2282.33 31.93 2014-09-15 20:53:13.000 258 33502.98 535.98 2282.30 31.93 2014-09-15 20:53:13.000 258 33503.03 535.93 2282.28 31.93 2014-09-15 20:53:15.000 258 33502.97 536.00 2282.39 31.93 2014-09-15 20:53:16.000 258 33503.00 535.96 2282.45 31.93 2014-09-15 20:53:17.000 258 33503.01 535.97 2282.27 31.93 2014-09-15 20:53:18.000 258 33503.08 535.94 2282.34 31.93 2014-09-15 20:53:19.000 258 33502.95 535.94 2282.35 31.93 2014-09-15 20:53:20.000 258 33503.02 535.96 2282.44 31.93 2014-09-15 20:53:21.000 258 33503.01 535.99 2282.34 31.93 2014-09-15 20:53:22.000 258 33503.03 535.99 2282.32 31.93 2014-09-15 20:53:23.000 258 33502.98 535.94 2282.39 31.93 2014-09-15 20:53:24.000 258 33503.13 535.93 2282.33 31.93 2014-09-15 20:53:25.000 258 33503.04 535.95 2282.31 31.93 2014-09-15 20:53:26.000 258 33503.00 535.97 2282.41 31.93 2014-09-15 20:53:27.000 258 33503.08 536.01 2282.38 31.93 2014-09-15 20:53:28.000 258 33503.01 535.95 2282.33 31.93 2014-09-15 20:53:29.000 258 33503.02 535.92 2282.42 31.93 2014-09-15 20:53:30.000 258 33503.01 535.99 2282.35 31.93 2014-09-15 20:53:31.000 258 33502.97 535.96 2282.33 31.93 2014-09-15 20:53:32.000 258 33502.96 535.93 2282.32 31.93 2014-09-15 20:53:33.000 258 33503.01 535.95 2282.36 31.93 2014-09-15 20:53:34.000 258 33502.90 535.94 2282.28 31.93 2014-09-15 20:53:35.000 258 33503.00 535.93 2282.34 31.93 2014-09-15 20:53:36.000 258 33503.06 535.97 2282.29 31.93 2014-09-15 20:53:37.000 258 33503.01 535.96 2282.33 31.93 2014-09-15 20:53:38.000 258 33503.13 535.97 2282.39 31.93 2014-09-15 20:53:39.000 258 33502.98 535.95 2282.32 31.93 2014-09-15 20:53:40.000 258 33503.07 535.96 2282.28 31.93 2014-09-15 20:53:41.000 258 33503.07 535.98 2282.39 31.93 2014-09-15 20:53:42.000 258 33502.97 535.93 2282.44 31.93 2014-09-15 20:53:43.000 258 33502.97 535.91 2282.41 31.93 2014-09-15 20:53:44.000 258 33502.91 535.94 2282.38 31.93 2014-09-15 20:53:45.000 258 33503.01 535.92 2282.34 31.93 2014-09-15 20:53:46.000 258 33502.91 535.93 2282.38 31.93 2014-09-15 20:53:47.000 258 33503.01 535.94 2282.39 31.93 2014-09-15 20:53:48.000 258 33503.00 535.98 2282.48 31.93 2014-09-15 20:53:49.000 258 33502.95 535.96 2282.38 31.93 2014-09-15 20:53:50.000 258 33503.03 535.94 2282.31 31.93 2014-09-15 20:53:51.000 258 33503.05 535.92 2282.30 31.93 2014-09-15 20:53:52.000 258 33502.97 535.92 2282.36 31.93 2014-09-15 20:53:53.000 258 33502.96 535.90 2282.30 31.93 2014-09-15 20:53:54.000 258 33502.98 535.92 2282.30 31.93 2014-09-15 20:53:54.000 258 33502.91 535.94 2282.33 31.93 2014-09-15 20:53:56.000 258 33502.97 535.97 2282.33 31.93 2014-09-15 20:53:57.000 258 33502.97 535.95 2282.33 31.93 2014-09-15 20:53:58.000 258 33503.02 535.93 2282.36 31.93 2014-09-15 20:53:59.000 258 33503.00 535.92 2282.37 31.93 2014-09-15 20:54:00.000 258 33502.92 535.93 2282.38 31.93 2014-09-15 20:54:01.000 258 33502.96 535.90 2282.35 31.93 2014-09-15 20:54:02.000 258 33502.91 535.93 2282.30 31.93 2014-09-15 20:54:03.000 258 33503.00 535.93 2282.39 31.93 2014-09-15 20:54:04.000 258 33502.94 535.93 2282.44 31.93 2014-09-15 20:54:05.000 258 33503.04 535.93 2282.45 31.93 2014-09-15 20:54:06.000 258 33502.91 535.93 2282.42 31.93 2014-09-15 20:54:07.000 258 33502.95 535.90 2282.33 31.93 2014-09-15 20:54:07.000 258 33503.00 535.93 2282.32 31.93 2014-09-15 20:54:09.000 258 33503.01 535.94 2282.43 31.93 2014-09-15 20:54:10.000 258 33503.09 535.92 2282.41 31.93 2014-09-15 20:54:11.000 258 33502.94 535.93 2282.41 31.93 2014-09-15 20:54:12.000 258 33502.94 535.94 2282.36 31.93 2014-09-15 20:54:13.000 258 33502.89 535.92 2282.39 31.93 2014-09-15 20:54:14.000 258 33502.87 535.95 2282.38 31.93 2014-09-15 20:54:15.000 258 33502.96 535.93 2282.37 31.93 2014-09-15 20:54:16.000 258 33502.88 535.93 2282.39 31.93 2014-09-15 20:54:17.000 258 33502.95 535.90 2282.37 31.93 2014-09-15 20:54:18.000 258 33502.83 535.92 2282.47 31.93 2014-09-15 20:54:19.000 258 33502.87 535.93 2282.44 31.93 2014-09-15 20:54:20.000 258 33503.00 535.91 2282.39 31.93 2014-09-15 20:54:21.000 258 33502.98 535.94 2282.40 31.93 2014-09-15 20:54:22.000 258 33502.92 535.92 2282.42 31.93 2014-09-15 20:54:23.000 258 33502.95 535.95 2282.30 31.93 2014-09-15 20:54:24.000 258 33503.06 535.92 2282.39 31.93 2014-09-15 20:54:25.000 258 33502.92 535.90 2282.44 31.93 2014-09-15 20:54:26.000 258 33503.01 535.93 2282.43 31.93 2014-09-15 20:54:27.000 258 33502.94 535.89 2282.42 31.93 2014-09-15 20:54:28.000 258 33503.00 535.92 2282.54 31.93 2014-09-15 20:54:29.000 258 33502.98 535.95 2282.52 31.93 2014-09-15 20:54:30.000 258 33502.97 535.89 2282.41 31.93 2014-09-15 20:54:31.000 258 33502.94 535.91 2282.33 31.93 2014-09-15 20:54:32.000 258 33502.93 535.87 2282.42 31.93 2014-09-15 20:54:33.000 258 33502.83 535.88 2282.32 31.93 2014-09-15 20:54:34.000 258 33502.78 535.89 2282.36 31.93 2014-09-15 20:54:35.000 258 33502.92 535.92 2282.42 31.93 2014-09-15 20:54:36.000 258 33502.82 535.92 2282.35 31.93 2014-09-15 20:54:37.000 258 33502.88 535.90 2282.32 31.93 2014-09-15 20:54:38.000 258 33502.97 535.90 2282.42 31.93 2014-09-15 20:54:39.000 258 33502.94 535.88 2282.47 31.93 2014-09-15 20:54:40.000 258 33502.86 535.91 2282.47 31.93 2014-09-15 20:54:41.000 258 33502.99 535.88 2282.47 31.93 2014-09-15 20:54:42.000 258 33502.95 535.88 2282.44 31.93 2014-09-15 20:54:43.000 258 33502.89 535.89 2282.36 31.93 2014-09-15 20:54:44.000 258 33502.93 535.92 2282.35 31.93 2014-09-15 20:54:45.000 258 33502.94 535.88 2282.41 31.93 2014-09-15 20:54:46.000 258 33502.93 535.90 2282.38 31.93 2014-09-15 20:54:47.000 258 33502.85 535.88 2282.47 31.93 2014-09-15 20:54:48.000 258 33502.95 535.88 2282.31 31.93 2014-09-15 20:54:48.000 258 33502.94 535.87 2282.35 31.93 2014-09-15 20:54:50.000 258 33502.94 535.91 2282.36 31.93 2014-09-15 20:54:51.000 258 33502.85 535.88 2282.41 31.93 2014-09-15 20:54:52.000 258 33502.86 535.89 2282.43 31.93 2014-09-15 20:54:53.000 258 33502.92 535.92 2282.45 31.93 2014-09-15 20:54:54.000 258 33502.80 535.90 2282.39 31.93 2014-09-15 20:54:55.000 258 33502.88 535.88 2282.41 31.93 2014-09-15 20:54:56.000 258 33502.93 535.90 2282.39 31.93 2014-09-15 20:54:57.000 258 33502.90 535.93 2282.35 31.93 2014-09-15 20:54:58.000 258 33502.94 535.90 2282.35 31.93 2014-09-15 20:54:59.000 258 33502.81 535.85 2282.39 31.93 2014-09-15 20:55:00.000 258 33502.91 535.87 2282.39 31.93 2014-09-15 20:55:01.000 258 33502.86 535.83 2282.37 31.93 2014-09-15 20:55:01.000 258 33502.84 535.89 2282.46 31.93 2014-09-15 20:55:03.000 258 33502.88 535.89 2282.30 31.93 2014-09-15 20:55:04.000 258 33502.83 535.87 2282.39 31.93 2014-09-15 20:55:05.000 258 33502.89 535.87 2282.39 31.93 2014-09-15 20:55:06.000 258 33502.87 535.88 2282.52 31.93 2014-09-15 20:55:07.000 258 33502.86 535.86 2282.37 31.93 2014-09-15 20:55:08.000 258 33502.84 535.87 2282.40 31.93 2014-09-15 20:55:09.000 258 33502.81 535.93 2282.49 31.93 2014-09-15 20:55:10.000 258 33502.82 535.86 2282.47 31.93 2014-09-15 20:55:11.000 258 33502.86 535.88 2282.35 31.93 2014-09-15 20:55:12.000 258 33502.82 535.92 2282.41 31.93 2014-09-15 20:55:13.000 258 33502.78 535.93 2282.39 31.93 2014-09-15 20:55:14.000 258 33502.84 535.90 2282.52 31.93 2014-09-15 20:55:15.000 258 33502.82 535.88 2282.42 31.93 2014-09-15 20:55:16.000 258 33502.85 535.88 2282.36 31.93 2014-09-15 20:55:17.000 258 33502.82 535.88 2282.44 31.93 2014-09-15 20:55:18.000 258 33502.79 535.85 2282.38 31.93 2014-09-15 20:55:19.000 258 33502.79 535.85 2282.35 31.93 2014-09-15 20:55:20.000 258 33502.81 535.86 2282.50 31.93 2014-09-15 20:55:21.000 258 33502.78 535.88 2282.52 31.93 2014-09-15 20:55:22.000 258 33502.82 535.89 2282.43 31.93 2014-09-15 20:55:23.000 258 33502.89 535.85 2282.46 31.93 2014-09-15 20:55:24.000 258 33502.95 535.87 2282.38 31.93 2014-09-15 20:55:25.000 258 33502.82 535.87 2282.39 31.93 2014-09-15 20:55:26.000 258 33502.88 535.86 2282.52 31.93 2014-09-15 20:55:27.000 258 33502.84 535.88 2282.48 31.93 2014-09-15 20:55:28.000 258 33502.83 535.85 2282.45 31.93 2014-09-15 20:55:29.000 258 33502.82 535.84 2282.42 31.93 2014-09-15 20:55:30.000 258 33502.78 535.88 2282.36 31.93 2014-09-15 20:55:31.000 258 33502.82 535.84 2282.43 31.93 2014-09-15 20:55:32.000 258 33502.85 535.83 2282.38 31.93 2014-09-15 20:55:33.000 258 33502.90 535.85 2282.42 31.93 2014-09-15 20:55:34.000 258 33502.91 535.86 2282.48 31.93 2014-09-15 20:55:35.000 258 33502.81 535.84 2282.45 31.93 2014-09-15 20:55:36.000 258 33502.86 535.86 2282.44 31.93 2014-09-15 20:55:37.000 258 33502.86 535.82 2282.44 31.93 2014-09-15 20:55:38.000 258 33502.91 535.85 2282.44 31.93 2014-09-15 20:55:39.000 258 33502.91 535.88 2282.44 31.93 2014-09-15 20:55:40.000 258 33502.92 535.88 2282.41 31.93 2014-09-15 20:55:41.000 258 33502.92 535.82 2282.46 31.93 2014-09-15 20:55:42.000 258 33502.83 535.88 2282.38 31.93 2014-09-15 20:55:42.000 258 33502.85 535.86 2282.39 31.93 2014-09-15 20:55:44.000 258 33502.86 535.86 2282.44 31.93 2014-09-15 20:55:45.000 258 33502.73 535.90 2282.45 31.93 2014-09-15 20:55:46.000 258 33502.81 535.89 2282.48 31.93 2014-09-15 20:55:47.000 258 33502.87 535.86 2282.40 31.93 2014-09-15 20:55:48.000 258 33502.96 535.90 2282.47 31.93 2014-09-15 20:55:49.000 258 33502.82 535.88 2282.41 31.93 2014-09-15 20:55:50.000 258 33502.83 535.86 2282.47 31.93 2014-09-15 20:55:51.000 258 33502.90 535.88 2282.42 31.93 2014-09-15 20:55:52.000 258 33502.95 535.88 2282.41 31.93 2014-09-15 20:55:53.000 258 33502.86 535.80 2282.49 31.93 2014-09-15 20:55:54.000 258 33502.83 535.88 2282.44 31.93 2014-09-15 20:55:55.000 258 33502.83 535.84 2282.37 31.93 2014-09-15 20:55:55.000 258 33502.84 535.82 2282.38 31.93 2014-09-15 20:55:57.000 258 33502.89 535.85 2282.37 31.93 2014-09-15 20:55:58.000 258 33502.81 535.77 2282.40 31.93 2014-09-15 20:55:59.000 258 33502.83 535.85 2282.39 31.93 2014-09-15 20:56:00.000 258 33502.90 535.88 2282.41 31.93 2014-09-15 20:56:01.000 258 33502.79 535.83 2282.45 31.93 2014-09-15 20:56:02.000 258 33502.86 535.89 2282.48 31.93 2014-09-15 20:56:03.000 258 33502.83 535.86 2282.50 31.93 2014-09-15 20:56:04.000 258 33502.81 535.80 2282.41 31.93 2014-09-15 20:56:05.000 258 33502.85 535.84 2282.46 31.93 2014-09-15 20:56:06.000 258 33502.80 535.86 2282.44 31.93 2014-09-15 20:56:07.000 258 33502.78 535.79 2282.38 31.93 2014-09-15 20:56:08.000 258 33502.79 535.80 2282.42 31.93 2014-09-15 20:56:09.000 258 33502.76 535.82 2282.39 31.93 2014-09-15 20:56:10.000 258 33502.79 535.82 2282.45 31.93 2014-09-15 20:56:11.000 258 33502.80 535.85 2282.43 31.93 2014-09-15 20:56:12.000 258 33502.82 535.86 2282.45 31.93 2014-09-15 20:56:13.000 258 33502.79 535.83 2282.45 31.93 2014-09-15 20:56:14.000 258 33502.83 535.82 2282.41 31.93 2014-09-15 20:56:15.000 258 33502.77 535.81 2282.45 31.93 2014-09-15 20:56:16.000 258 33502.77 535.85 2282.49 31.93 2014-09-15 20:56:17.000 258 33502.83 535.82 2282.43 31.93 2014-09-15 20:56:18.000 258 33502.75 535.85 2282.48 31.93 2014-09-15 20:56:19.000 258 33502.74 535.80 2282.47 31.93 2014-09-15 20:56:20.000 258 33502.83 535.80 2282.38 31.93 2014-09-15 20:56:21.000 258 33502.82 535.83 2282.39 31.93 2014-09-15 20:56:22.000 258 33502.80 535.85 2282.43 31.93 2014-09-15 20:56:23.000 258 33502.82 535.85 2282.48 31.93 2014-09-15 20:56:24.000 258 33502.83 535.82 2282.43 31.93 2014-09-15 20:56:25.000 258 33502.80 535.84 2282.42 31.93 2014-09-15 20:56:26.000 258 33502.76 535.83 2282.45 31.93 2014-09-15 20:56:27.000 258 33502.76 535.86 2282.45 31.93 2014-09-15 20:56:28.000 258 33502.70 535.83 2282.47 31.93 2014-09-15 20:56:29.000 258 33502.83 535.85 2282.43 31.93 2014-09-15 20:56:30.000 258 33502.64 535.86 2282.44 31.93 2014-09-15 20:56:31.000 258 33502.71 535.90 2282.34 31.93 2014-09-15 20:56:32.000 258 33502.82 535.88 2282.39 31.93 2014-09-15 20:56:33.000 258 33502.69 535.85 2282.43 31.93 2014-09-15 20:56:34.000 258 33502.88 535.83 2282.42 31.93 2014-09-15 20:56:35.000 258 33502.68 535.86 2282.41 31.93 2014-09-15 20:56:36.000 258 33502.81 535.81 2282.46 31.93 2014-09-15 20:56:36.000 258 33502.72 535.86 2282.49 31.93 2014-09-15 20:56:38.000 258 33502.69 535.83 2282.46 31.93 2014-09-15 20:56:39.000 258 33502.56 535.84 2282.55 31.93 2014-09-15 20:56:40.000 258 33502.75 535.89 2282.44 31.93 2014-09-15 20:56:41.000 258 33502.62 535.85 2282.48 31.93 2014-09-15 20:56:42.000 258 33502.73 535.84 2282.49 31.93 2014-09-15 20:56:43.000 258 33502.76 535.85 2282.38 31.93 2014-09-15 20:56:44.000 258 33502.68 535.84 2282.43 31.93 2014-09-15 20:56:45.000 258 33502.81 535.83 2282.46 31.93 2014-09-15 20:56:46.000 258 33502.69 535.86 2282.42 31.93 2014-09-15 20:56:47.000 258 33502.69 535.90 2282.51 31.93 2014-09-15 20:56:48.000 258 33502.69 535.87 2282.53 31.93 2014-09-15 20:56:49.000 258 33502.65 535.85 2282.47 31.93 2014-09-15 20:56:49.000 258 33502.64 535.85 2282.47 31.93 2014-09-15 20:56:51.000 258 33502.71 535.88 2282.52 31.93 2014-09-15 20:56:52.000 258 33502.69 535.88 2282.43 31.93 2014-09-15 20:56:53.000 258 33502.75 535.84 2282.48 31.93 2014-09-15 20:56:54.000 258 33502.68 535.84 2282.55 31.93 2014-09-15 20:56:55.000 258 33502.78 535.90 2282.47 31.93 2014-09-15 20:56:56.000 258 33502.64 535.84 2282.47 31.93 2014-09-15 20:56:57.000 258 33502.69 535.85 2282.53 31.93 2014-09-15 20:56:58.000 258 33502.67 535.84 2282.57 31.93 2014-09-15 20:56:59.000 258 33502.64 535.82 2282.32 31.93 2014-09-15 20:57:00.000 258 33502.53 535.88 2282.44 31.93 2014-09-15 20:57:01.000 258 33502.73 535.85 2282.41 31.93 2014-09-15 20:57:02.000 258 33502.60 535.83 2282.41 31.93 2014-09-15 20:57:03.000 258 33502.64 535.87 2282.49 31.93 2014-09-15 20:57:04.000 258 33502.60 535.86 2282.50 31.93 2014-09-15 20:57:05.000 258 33502.75 535.87 2282.55 31.93 2014-09-15 20:57:06.000 258 33502.59 535.88 2282.63 31.93 2014-09-15 20:57:07.000 258 33502.57 535.85 2282.50 31.93 2014-09-15 20:57:08.000 258 33502.63 535.84 2282.47 31.93 2014-09-15 20:57:09.000 258 33502.61 535.83 2282.51 31.93 2014-09-15 20:57:10.000 258 33502.57 535.86 2282.53 31.93 2014-09-15 20:57:11.000 258 33502.56 535.89 2282.55 31.93 2014-09-15 20:57:12.000 258 33502.60 535.85 2282.51 31.93 2014-09-15 20:57:13.000 258 33502.62 535.86 2282.55 31.93 2014-09-15 20:57:14.000 258 33502.56 535.85 2282.56 31.93 2014-09-15 20:57:15.000 258 33502.58 535.87 2282.47 31.93 2014-09-15 20:57:16.000 258 33502.54 535.86 2282.53 31.93 2014-09-15 20:57:17.000 258 33502.57 535.85 2282.45 31.93 2014-09-15 20:57:18.000 258 33502.54 535.88 2282.54 31.93 2014-09-15 20:57:19.000 258 33502.54 535.84 2282.51 31.93 2014-09-15 20:57:20.000 258 33502.52 535.88 2282.53 31.93 2014-09-15 20:57:21.000 258 33502.54 535.85 2282.53 31.93 2014-09-15 20:57:22.000 258 33502.45 535.85 2282.52 31.93 2014-09-15 20:57:23.000 258 33502.46 535.91 2282.57 31.93 2014-09-15 20:57:24.000 258 33502.58 535.85 2282.39 31.93 2014-09-15 20:57:25.000 258 33502.57 535.85 2282.56 31.93 2014-09-15 20:57:26.000 258 33502.55 535.86 2282.51 31.93 2014-09-15 20:57:27.000 258 33502.55 535.90 2282.53 31.93 2014-09-15 20:57:28.000 258 33502.53 535.90 2282.49 31.93 2014-09-15 20:57:29.000 258 33502.56 535.91 2282.48 31.93 2014-09-15 20:57:30.000 258 33502.46 535.87 2282.49 31.93 2014-09-15 20:57:30.000 258 33502.42 535.89 2282.52 31.93 2014-09-15 20:57:32.000 258 33502.45 535.89 2282.54 31.93 2014-09-15 20:57:33.000 258 33502.41 535.89 2282.51 31.93 2014-09-15 20:57:34.000 258 33502.43 535.90 2282.54 31.93 2014-09-15 20:57:35.000 258 33502.48 535.84 2282.60 31.93 2014-09-15 20:57:36.000 258 33502.51 535.91 2282.55 31.93 2014-09-15 20:57:37.000 258 33502.52 535.92 2282.53 31.93 2014-09-15 20:57:38.000 258 33502.41 535.88 2282.50 31.93 2014-09-15 20:57:39.000 258 33502.43 535.94 2282.54 31.93 2014-09-15 20:57:40.000 258 33502.38 535.92 2282.57 31.93 2014-09-15 20:57:41.000 258 33502.30 535.92 2282.51 31.93 2014-09-15 20:57:42.000 258 33502.42 535.89 2282.49 31.93 2014-09-15 20:57:43.000 258 33502.43 535.89 2282.51 31.93 2014-09-15 20:57:43.000 258 33502.42 535.87 2282.47 31.93 2014-09-15 20:57:45.000 258 33502.42 535.87 2282.53 31.93 2014-09-15 20:57:46.000 258 33502.38 535.93 2282.48 31.93 2014-09-15 20:57:47.000 258 33502.26 535.92 2282.57 31.93 2014-09-15 20:57:48.000 258 33502.45 535.90 2282.60 31.93 2014-09-15 20:57:49.000 258 33502.42 535.88 2282.50 31.93 2014-09-15 20:57:50.000 258 33502.39 535.92 2282.51 31.93 2014-09-15 20:57:51.000 258 33502.40 535.87 2282.55 31.93 2014-09-15 20:57:52.000 258 33502.46 535.92 2282.55 31.93 2014-09-15 20:57:53.000 258 33502.38 535.91 2282.53 31.93 2014-09-15 20:57:54.000 258 33502.29 535.91 2282.59 31.93 2014-09-15 20:57:55.000 258 33502.39 535.90 2282.47 31.93 2014-09-15 20:57:56.000 258 33502.46 535.93 2282.50 31.93 2014-09-15 20:57:57.000 258 33502.45 535.94 2282.56 31.93 2014-09-15 20:57:58.000 258 33502.34 535.88 2282.59 31.93 2014-09-15 20:57:59.000 258 33502.40 535.86 2282.55 31.93 2014-09-15 20:58:00.000 258 33502.36 535.90 2282.51 31.93 2014-09-15 20:58:01.000 258 33502.41 535.96 2282.45 31.93 2014-09-15 20:58:02.000 258 33502.25 535.94 2282.45 31.93 2014-09-15 20:58:03.000 258 33502.33 535.88 2282.63 31.93 2014-09-15 20:58:04.000 258 33502.26 535.91 2282.58 31.93 2014-09-15 20:58:05.000 258 33502.45 535.95 2282.62 31.93 2014-09-15 20:58:06.000 258 33502.38 535.92 2282.61 31.93 2014-09-15 20:58:07.000 258 33502.29 535.88 2282.57 31.93 2014-09-15 20:58:08.000 258 33502.31 535.87 2282.57 31.93 2014-09-15 20:58:09.000 258 33502.27 535.92 2282.52 31.93 2014-09-15 20:58:10.000 258 33502.36 535.93 2282.57 31.93 2014-09-15 20:58:11.000 258 33502.30 535.89 2282.47 31.93 2014-09-15 20:58:12.000 258 33502.32 535.92 2282.59 31.93 2014-09-15 20:58:13.000 258 33502.32 535.90 2282.57 31.93 2014-09-15 20:58:14.000 258 33502.32 535.89 2282.53 31.93 2014-09-15 20:58:15.000 258 33502.27 535.91 2282.54 31.93 2014-09-15 20:58:16.000 258 33502.38 535.90 2282.53 31.93 2014-09-15 20:58:17.000 258 33502.31 535.88 2282.57 31.93 2014-09-15 20:58:18.000 258 33502.25 535.94 2282.55 31.93 2014-09-15 20:58:19.000 258 33502.38 535.86 2282.62 31.93 2014-09-15 20:58:20.000 258 33502.31 535.86 2282.59 31.93 2014-09-15 20:58:21.000 258 33502.39 535.90 2282.55 31.93 2014-09-15 20:58:22.000 258 33502.39 535.90 2282.59 31.93 2014-09-15 20:58:23.000 258 33502.37 535.93 2282.55 31.93 2014-09-15 20:58:24.000 258 33502.30 535.86 2282.52 31.93 2014-09-15 20:58:24.000 258 33502.46 535.92 2282.53 31.93 2014-09-15 20:58:26.000 258 33502.34 535.91 2282.56 31.93 2014-09-15 20:58:27.000 258 33502.39 535.94 2282.51 31.93 2014-09-15 20:58:28.000 258 33502.36 535.92 2282.54 31.93 2014-09-15 20:58:29.000 258 33502.29 535.87 2282.53 31.93 2014-09-15 20:58:30.000 258 33502.27 535.92 2282.57 31.93 2014-09-15 20:58:31.000 258 33502.35 535.90 2282.54 31.93 2014-09-15 20:58:32.000 258 33502.33 535.93 2282.53 31.93 2014-09-15 20:58:33.000 258 33502.30 535.96 2282.61 31.93 2014-09-15 20:58:34.000 258 33502.35 535.92 2282.65 31.93 2014-09-15 20:58:35.000 258 33502.43 535.90 2282.52 31.93 2014-09-15 20:58:36.000 258 33502.27 535.91 2282.60 31.93 2014-09-15 20:58:37.000 258 33502.26 535.86 2282.61 31.93 2014-09-15 20:58:37.000 258 33502.14 535.86 2282.57 31.93 2014-09-15 20:58:39.000 258 33502.30 535.88 2282.51 31.93 2014-09-15 20:58:40.000 258 33502.32 535.93 2282.60 31.93 2014-09-15 20:58:41.000 258 33502.35 535.90 2282.60 31.93 2014-09-15 20:58:42.000 258 33502.27 535.93 2282.63 31.93 2014-09-15 20:58:43.000 258 33502.36 535.88 2282.54 31.93 2014-09-15 20:58:44.000 258 33502.29 535.92 2282.53 31.93 2014-09-15 20:58:45.000 258 33502.32 535.95 2282.55 31.93 2014-09-15 20:58:46.000 258 33502.27 535.93 2282.51 31.93 2014-09-15 20:58:47.000 258 33502.23 535.86 2282.60 31.93 2014-09-15 20:58:48.000 258 33502.38 535.90 2282.58 31.93 2014-09-15 20:58:49.000 258 33502.30 535.88 2282.49 31.93 2014-09-15 20:58:50.000 258 33502.29 535.87 2282.49 31.93 2014-09-15 20:58:51.000 258 33502.20 535.88 2282.57 31.93 2014-09-15 20:58:52.000 258 33502.33 535.90 2282.67 31.93 2014-09-15 20:58:53.000 258 33502.33 535.91 2282.61 31.93 2014-09-15 20:58:54.000 258 33502.27 535.91 2282.58 31.93 2014-09-15 20:58:55.000 258 33502.35 535.91 2282.49 31.93 2014-09-15 20:58:56.000 258 33502.25 535.89 2282.53 31.93 2014-09-15 20:58:57.000 258 33502.25 535.89 2282.60 31.93 2014-09-15 20:58:58.000 258 33502.32 535.89 2282.57 31.93 2014-09-15 20:58:59.000 258 33502.30 535.89 2282.59 31.93 2014-09-15 20:59:00.000 258 33502.36 535.88 2282.52 31.93 2014-09-15 20:59:01.000 258 33502.35 535.90 2282.63 31.93 2014-09-15 20:59:02.000 258 33502.25 535.88 2282.49 31.93 2014-09-15 20:59:03.000 258 33502.33 535.88 2282.50 31.93 2014-09-15 20:59:04.000 258 33502.29 535.88 2282.45 31.93 2014-09-15 20:59:05.000 258 33502.29 535.85 2282.57 31.93 2014-09-15 20:59:06.000 258 33502.27 535.88 2282.57 31.93 2014-09-15 20:59:07.000 258 33502.32 535.90 2282.54 31.93 2014-09-15 20:59:08.000 258 33502.31 535.88 2282.58 31.93 2014-09-15 20:59:09.000 258 33502.32 535.90 2282.53 31.93 2014-09-15 20:59:10.000 258 33502.33 535.88 2282.51 31.93 2014-09-15 20:59:11.000 258 33502.43 535.91 2282.54 31.93 2014-09-15 20:59:12.000 258 33502.26 535.90 2282.55 31.93 2014-09-15 20:59:13.000 258 33502.30 535.87 2282.59 31.93 2014-09-15 20:59:14.000 258 33502.31 535.86 2282.54 31.93 2014-09-15 20:59:15.000 258 33502.36 535.87 2282.52 31.93 2014-09-15 20:59:16.000 258 33502.32 535.86 2282.48 31.93 2014-09-15 20:59:17.000 258 33502.33 535.85 2282.59 31.93 2014-09-15 20:59:18.000 258 33502.31 535.87 2282.48 31.93 2014-09-15 20:59:18.000 258 33502.38 535.90 2282.55 31.93 2014-09-15 20:59:20.000 258 33502.38 535.88 2282.49 31.93 2014-09-15 20:59:21.000 258 33502.40 535.85 2282.55 31.93 2014-09-15 20:59:22.000 258 33502.32 535.88 2282.53 31.93 2014-09-15 20:59:23.000 258 33502.40 535.89 2282.52 31.93 2014-09-15 20:59:24.000 258 33502.31 535.87 2282.55 31.93 2014-09-15 20:59:25.000 258 33502.32 535.86 2282.53 31.93 2014-09-15 20:59:26.000 258 33502.38 535.85 2282.49 31.93 2014-09-15 20:59:27.000 258 33502.33 535.84 2282.53 31.93 2014-09-15 20:59:28.000 258 33502.32 535.88 2282.57 31.93 2014-09-15 20:59:29.000 258 33502.20 535.87 2282.50 31.93 2014-09-15 20:59:30.000 258 33502.38 535.83 2282.49 31.93 2014-09-15 20:59:31.000 258 33502.27 535.87 2282.57 31.93 2014-09-15 20:59:31.000 258 33502.30 535.83 2282.54 31.93 2014-09-15 20:59:33.000 258 33502.35 535.85 2282.46 31.93 2014-09-15 20:59:34.000 258 33502.32 535.86 2282.53 31.93 2014-09-15 20:59:35.000 258 33502.26 535.84 2282.47 31.93 2014-09-15 20:59:36.000 258 33502.35 535.84 2282.47 31.93 2014-09-15 20:59:37.000 258 33502.29 535.87 2282.48 31.93 2014-09-15 20:59:38.000 258 33502.35 535.83 2282.48 31.93 2014-09-15 20:59:39.000 258 33502.30 535.83 2282.49 31.93 2014-09-15 20:59:40.000 258 33502.29 535.81 2282.53 31.93 2014-09-15 20:59:41.000 258 33502.32 535.88 2282.47 31.93 2014-09-15 20:59:42.000 258 33502.29 535.83 2282.50 31.93 2014-09-15 20:59:43.000 258 33502.34 535.88 2282.48 31.93 2014-09-15 20:59:44.000 258 33502.25 535.88 2282.47 31.93 2014-09-15 20:59:45.000 258 33502.24 535.87 2282.47 31.93 2014-09-15 20:59:46.000 258 33502.38 535.90 2282.44 31.93 2014-09-15 20:59:47.000 258 33502.29 535.88 2282.54 31.93 2014-09-15 20:59:48.000 258 33502.20 535.88 2282.53 31.93 2014-09-15 20:59:49.000 258 33502.32 535.86 2282.58 31.93 2014-09-15 20:59:50.000 258 33502.35 535.86 2282.58 31.93 2014-09-15 20:59:51.000 258 33502.29 535.84 2282.55 31.93 2014-09-15 20:59:52.000 258 33502.23 535.84 2282.48 31.93 2014-09-15 20:59:53.000 258 33502.28 535.86 2282.49 31.93 2014-09-15 20:59:54.000 258 33502.24 535.85 2282.56 31.93 2014-09-15 20:59:55.000 258 33502.31 535.88 2282.49 31.93 2014-09-15 20:59:56.000 258 33502.27 535.89 2282.55 31.93 2014-09-15 20:59:57.000 258 33502.26 535.83 2282.51 31.93 2014-09-15 20:59:58.000 258 33502.34 535.81 2282.47 31.93 2014-09-15 20:59:59.000 258 33502.33 535.87 2282.45 31.93 2014-09-15 21:00:00.000 258 33502.23 535.87 2282.48 31.93 2014-09-15 21:00:01.000 258 33502.25 535.86 2282.51 31.93 2014-09-15 21:00:02.000 258 33502.30 535.83 2282.51 31.93 2014-09-15 21:00:03.000 258 33502.35 535.83 2282.49 31.93 2014-09-15 21:00:04.000 258 33502.27 535.83 2282.53 31.93 2014-09-15 21:00:05.000 258 33502.31 535.78 2282.43 31.93 2014-09-15 21:00:06.000 258 33502.27 535.83 2282.46 31.93 2014-09-15 21:00:07.000 258 33502.38 535.80 2282.52 31.93 2014-09-15 21:00:08.000 258 33502.27 535.80 2282.52 31.93 2014-09-15 21:00:09.000 258 33502.26 535.82 2282.63 31.93 2014-09-15 21:00:10.000 258 33502.29 535.79 2282.45 31.93 2014-09-15 21:00:11.000 258 33502.21 535.79 2282.49 31.93 2014-09-15 21:00:12.000 258 33502.18 535.79 2282.47 31.93 2014-09-15 21:00:12.000 258 33502.43 535.80 2282.54 31.93 2014-09-15 21:00:14.000 258 33502.22 535.81 2282.53 31.93 2014-09-15 21:00:15.000 258 33502.17 535.79 2282.53 31.93 2014-09-15 21:00:16.000 258 33502.23 535.80 2282.52 31.93 2014-09-15 21:00:17.000 258 33502.25 535.79 2282.55 31.93 2014-09-15 21:00:18.000 258 33502.20 535.77 2282.42 31.93 2014-09-15 21:00:19.000 258 33502.19 535.83 2282.50 31.93 2014-09-15 21:00:20.000 258 33502.18 535.80 2282.47 31.93 2014-09-15 21:00:21.000 258 33502.15 535.74 2282.45 31.93 2014-09-15 21:00:22.000 258 33502.33 535.78 2282.53 31.93 2014-09-15 21:00:23.000 258 33502.25 535.77 2282.53 31.93 2014-09-15 21:00:24.000 258 33502.18 535.77 2282.51 31.93 2014-09-15 21:00:25.000 258 33502.25 535.75 2282.53 31.93 2014-09-15 21:00:25.000 258 33502.17 535.77 2282.48 31.93 2014-09-15 21:00:27.000 258 33502.21 535.77 2282.54 31.93 2014-09-15 21:00:28.000 258 33502.25 535.78 2282.49 31.93 2014-09-15 21:00:29.000 258 33502.20 535.79 2282.50 31.93 2014-09-15 21:00:30.000 258 33502.18 535.77 2282.60 31.93 2014-09-15 21:00:31.000 258 33502.20 535.77 2282.51 31.93 2014-09-15 21:00:32.000 258 33502.16 535.73 2282.44 31.93 2014-09-15 21:00:33.000 258 33502.22 535.78 2282.51 31.93 2014-09-15 21:00:34.000 258 33502.23 535.78 2282.59 31.93 2014-09-15 21:00:35.000 258 33502.26 535.76 2282.48 31.93 2014-09-15 21:00:36.000 258 33502.21 535.76 2282.45 31.93 2014-09-15 21:00:37.000 258 33502.22 535.72 2282.54 31.93 2014-09-15 21:00:38.000 258 33502.23 535.72 2282.53 31.93 2014-09-15 21:00:39.000 258 33502.16 535.76 2282.48 31.93 2014-09-15 21:00:40.000 258 33502.28 535.79 2282.53 31.93 2014-09-15 21:00:41.000 258 33502.27 535.78 2282.49 31.93 2014-09-15 21:00:42.000 258 33502.28 535.82 2282.56 31.93 2014-09-15 21:00:43.000 258 33502.29 535.78 2282.47 31.93 2014-09-15 21:00:44.000 258 33502.18 535.77 2282.45 31.93 2014-09-15 21:00:45.000 258 33502.25 535.77 2282.51 31.93 2014-09-15 21:00:46.000 258 33502.23 535.83 2282.51 31.93 2014-09-15 21:00:47.000 258 33502.24 535.81 2282.46 31.93 2014-09-15 21:00:48.000 258 33502.15 535.74 2282.47 31.93 2014-09-15 21:00:49.000 258 33502.28 535.76 2282.50 31.93 2014-09-15 21:00:50.000 258 33502.22 535.75 2282.47 31.93 2014-09-15 21:00:51.000 258 33502.21 535.77 2282.47 31.93 2014-09-15 21:00:52.000 258 33502.28 535.79 2282.48 31.93 2014-09-15 21:00:53.000 258 33502.28 535.74 2282.47 31.93 2014-09-15 21:00:54.000 258 33502.11 535.73 2282.54 31.93 2014-09-15 21:00:55.000 258 33502.17 535.76 2282.44 31.93 2014-09-15 21:00:56.000 258 33502.15 535.75 2282.49 31.93 2014-09-15 21:00:57.000 258 33502.25 535.73 2282.49 31.93 2014-09-15 21:00:58.000 258 33502.18 535.71 2282.49 31.93 2014-09-15 21:00:59.000 258 33502.11 535.80 2282.53 31.93 2014-09-15 21:01:00.000 258 33502.26 535.74 2282.53 31.93 2014-09-15 21:01:01.000 258 33502.21 535.76 2282.55 31.93 2014-09-15 21:01:02.000 258 33502.21 535.74 2282.53 31.93 2014-09-15 21:01:03.000 258 33502.22 535.77 2282.48 31.93 2014-09-15 21:01:04.000 258 33502.21 535.73 2282.52 31.93 2014-09-15 21:01:05.000 258 33502.16 535.75 2282.53 31.93 2014-09-15 21:01:06.000 258 33502.21 535.77 2282.54 31.93 2014-09-15 21:01:06.000 258 33502.27 535.75 2282.48 31.93 2014-09-15 21:01:08.000 258 33502.18 535.77 2282.46 31.93 2014-09-15 21:01:09.000 258 33502.20 535.76 2282.48 31.93 2014-09-15 21:01:10.000 258 33502.27 535.72 2282.53 31.93 2014-09-15 21:01:11.000 258 33502.23 535.71 2282.51 31.93 2014-09-15 21:01:12.000 258 33502.21 535.74 2282.54 31.93 2014-09-15 21:01:13.000 258 33502.23 535.78 2282.43 31.93 2014-09-15 21:01:14.000 258 33502.26 535.72 2282.38 31.93 2014-09-15 21:01:15.000 258 33502.25 535.76 2282.50 31.93 2014-09-15 21:01:16.000 258 33502.20 535.74 2282.54 31.93 2014-09-15 21:01:17.000 258 33502.30 535.76 2282.53 31.93 2014-09-15 21:01:18.000 258 33502.21 535.72 2282.56 31.93 2014-09-15 21:01:19.000 258 33502.19 535.69 2282.51 31.93 2014-09-15 21:01:19.000 258 33502.16 535.70 2282.48 31.93 2014-09-15 21:01:21.000 258 33502.30 535.72 2282.48 31.93 2014-09-15 21:01:22.000 258 33502.24 535.75 2282.58 31.93 2014-09-15 21:01:23.000 258 33502.25 535.77 2282.51 31.93 2014-09-15 21:01:24.000 258 33502.19 535.75 2282.45 31.93 2014-09-15 21:01:25.000 258 33502.27 535.72 2282.43 31.93 2014-09-15 21:01:26.000 258 33502.21 535.73 2282.53 31.93 2014-09-15 21:01:27.000 258 33502.26 535.75 2282.46 31.93 2014-09-15 21:01:28.000 258 33502.26 535.73 2282.50 31.93 2014-09-15 21:01:29.000 258 33502.23 535.72 2282.53 31.93 2014-09-15 21:01:30.000 258 33502.25 535.71 2282.49 31.93 2014-09-15 21:01:31.000 258 33502.26 535.73 2282.54 31.93 2014-09-15 21:01:32.000 258 33502.18 535.68 2282.46 31.93 2014-09-15 21:01:33.000 258 33502.18 535.71 2282.48 31.93 2014-09-15 21:01:34.000 258 33502.30 535.79 2282.53 31.93 2014-09-15 21:01:35.000 258 33502.23 535.75 2282.57 31.93 2014-09-15 21:01:36.000 258 33502.28 535.78 2282.51 31.93 2014-09-15 21:01:37.000 258 33502.25 535.72 2282.50 31.93 2014-09-15 21:01:38.000 258 33502.26 535.73 2282.49 31.93 2014-09-15 21:01:39.000 258 33502.27 535.74 2282.48 31.93 2014-09-15 21:01:40.000 258 33502.28 535.77 2282.45 31.93 2014-09-15 21:01:41.000 258 33502.29 535.73 2282.48 31.93 2014-09-15 21:01:42.000 258 33502.28 535.76 2282.53 31.93 2014-09-15 21:01:43.000 258 33502.27 535.76 2282.54 31.93 2014-09-15 21:01:44.000 258 33502.26 535.73 2282.51 31.93 2014-09-15 21:01:45.000 258 33502.35 535.76 2282.51 31.93 2014-09-15 21:01:46.000 258 33502.27 535.77 2282.52 31.93 2014-09-15 21:01:47.000 258 33502.26 535.73 2282.55 31.93 2014-09-15 21:01:48.000 258 33502.27 535.77 2282.43 31.93 2014-09-15 21:01:49.000 258 33502.30 535.74 2282.50 31.93 2014-09-15 21:01:50.000 258 33502.21 535.76 2282.55 31.93 2014-09-15 21:01:51.000 258 33502.32 535.69 2282.43 31.93 2014-09-15 21:01:52.000 258 33502.23 535.76 2282.41 31.93 2014-09-15 21:01:53.000 258 33502.29 535.77 2282.45 31.93 2014-09-15 21:01:54.000 258 33502.30 535.74 2282.47 31.93 2014-09-15 21:01:55.000 258 33502.27 535.80 2282.41 31.93 2014-09-15 21:01:56.000 258 33502.21 535.79 2282.42 31.93 2014-09-15 21:01:57.000 258 33502.30 535.75 2282.55 31.93 2014-09-15 21:01:58.000 258 33502.24 535.75 2282.46 31.93 2014-09-15 21:01:59.000 258 33502.25 535.81 2282.45 31.93 2014-09-15 21:02:00.000 258 33502.21 535.78 2282.47 31.93 2014-09-15 21:02:00.000 258 33502.35 535.74 2282.44 31.93 2014-09-15 21:02:02.000 258 33502.23 535.71 2282.46 31.93 2014-09-15 21:02:03.000 258 33502.26 535.76 2282.48 31.93 2014-09-15 21:02:04.000 258 33502.33 535.73 2282.52 31.93 2014-09-15 21:02:05.000 258 33502.32 535.78 2282.40 31.93 2014-09-15 21:02:06.000 258 33502.30 535.78 2282.48 31.93 2014-09-15 21:02:07.000 258 33502.35 535.83 2282.49 31.93 2014-09-15 21:02:08.000 258 33502.28 535.80 2282.42 31.93 2014-09-15 21:02:09.000 258 33502.32 535.80 2282.49 31.93 2014-09-15 21:02:10.000 258 33502.27 535.76 2282.45 31.93 2014-09-15 21:02:11.000 258 33502.35 535.80 2282.42 31.93 2014-09-15 21:02:12.000 258 33502.29 535.78 2282.50 31.93 2014-09-15 21:02:13.000 258 33502.34 535.74 2282.58 31.93 2014-09-15 21:02:13.000 258 33502.34 535.75 2282.49 31.93 2014-09-15 21:02:15.000 258 33502.25 535.82 2282.43 31.93 2014-09-15 21:02:16.000 258 33502.31 535.82 2282.40 31.93 2014-09-15 21:02:17.000 258 33502.22 535.80 2282.45 31.93 2014-09-15 21:02:18.000 258 33502.24 535.82 2282.51 31.93 2014-09-15 21:02:19.000 258 33502.32 535.79 2282.51 31.93 2014-09-15 21:02:20.000 258 33502.25 535.83 2282.43 31.93 2014-09-15 21:02:21.000 258 33502.20 535.79 2282.44 31.93 2014-09-15 21:02:22.000 258 33502.30 535.79 2282.53 31.93 2014-09-15 21:02:23.000 258 33502.29 535.81 2282.54 31.93 2014-09-15 21:02:24.000 258 33502.23 535.79 2282.46 31.93 2014-09-15 21:02:25.000 258 33502.16 535.82 2282.48 31.93 2014-09-15 21:02:26.000 258 33502.26 535.80 2282.47 31.93 2014-09-15 21:02:27.000 258 33502.24 535.79 2282.51 31.93 2014-09-15 21:02:28.000 258 33502.27 535.83 2282.51 31.93 2014-09-15 21:02:29.000 258 33502.35 535.77 2282.53 31.93 2014-09-15 21:02:30.000 258 33502.20 535.80 2282.48 31.93 2014-09-15 21:02:31.000 258 33502.29 535.80 2282.49 31.93 2014-09-15 21:02:32.000 258 33502.25 535.79 2282.40 31.93 2014-09-15 21:02:33.000 258 33502.26 535.83 2282.52 31.93 2014-09-15 21:02:34.000 258 33502.24 535.82 2282.53 31.93 2014-09-15 21:02:35.000 258 33502.19 535.78 2282.51 31.93 2014-09-15 21:02:36.000 258 33502.30 535.80 2282.41 31.93 2014-09-15 21:02:37.000 258 33502.30 535.79 2282.47 31.93 2014-09-15 21:02:38.000 258 33502.27 535.78 2282.41 31.93 2014-09-15 21:02:39.000 258 33502.29 535.81 2282.55 31.93 2014-09-15 21:02:40.000 258 33502.23 535.83 2282.49 31.93 2014-09-15 21:02:41.000 258 33502.31 535.83 2282.41 31.93 2014-09-15 21:02:42.000 258 33502.17 535.85 2282.53 31.93 2014-09-15 21:02:43.000 258 33502.21 535.83 2282.48 31.93 2014-09-15 21:02:44.000 258 33502.28 535.85 2282.42 31.93 2014-09-15 21:02:45.000 258 33502.21 535.86 2282.45 31.93 2014-09-15 21:02:46.000 258 33502.26 535.84 2282.53 31.93 2014-09-15 21:02:47.000 258 33502.33 535.83 2282.47 31.93 2014-09-15 21:02:48.000 258 33502.24 535.84 2282.39 31.93 2014-09-15 21:02:49.000 258 33502.26 535.85 2282.58 31.93 2014-09-15 21:02:50.000 258 33502.15 535.84 2282.52 31.93 2014-09-15 21:02:51.000 258 33502.18 535.82 2282.48 31.93 2014-09-15 21:02:52.000 258 33502.21 535.87 2282.54 31.93 2014-09-15 21:02:53.000 258 33502.24 535.85 2282.53 31.93 2014-09-15 21:02:54.000 258 33502.32 535.82 2282.55 31.93 2014-09-15 21:02:54.000 258 33502.32 535.80 2282.49 31.93 2014-09-15 21:02:56.000 258 33502.25 535.83 2282.45 31.93 2014-09-15 21:02:57.000 258 33502.25 535.85 2282.51 31.93 2014-09-15 21:02:58.000 258 33502.27 535.85 2282.50 31.93 2014-09-15 21:02:59.000 258 33502.32 535.81 2282.49 31.93 2014-09-15 21:03:00.000 258 33502.26 535.84 2282.51 31.93 2014-09-15 21:03:01.000 258 33502.14 535.88 2282.50 31.93 2014-09-15 21:03:02.000 258 33502.27 535.86 2282.50 31.93 2014-09-15 21:03:03.000 258 33502.30 535.90 2282.49 31.93 2014-09-15 21:03:04.000 258 33502.21 535.88 2282.55 31.93 2014-09-15 21:03:05.000 258 33502.17 535.86 2282.53 31.93 2014-09-15 21:03:06.000 258 33502.21 535.86 2282.49 31.93 2014-09-15 21:03:07.000 258 33502.22 535.86 2282.48 31.93 2014-09-15 21:03:07.000 258 33502.13 535.86 2282.49 31.93 2014-09-15 21:03:09.000 258 33502.26 535.87 2282.48 31.93 2014-09-15 21:03:10.000 258 33502.17 535.85 2282.60 31.93 2014-09-15 21:03:11.000 258 33502.19 535.86 2282.51 31.93 2014-09-15 21:03:12.000 258 33502.18 535.86 2282.49 31.93 2014-09-15 21:03:13.000 258 33502.08 535.86 2282.57 31.93 2014-09-15 21:03:14.000 258 33502.12 535.84 2282.55 31.93 2014-09-15 21:03:15.000 258 33502.18 535.88 2282.55 31.93 2014-09-15 21:03:16.000 258 33502.17 535.88 2282.44 31.93 2014-09-15 21:03:17.000 258 33502.05 535.89 2282.54 31.93 2014-09-15 21:03:18.000 258 33502.18 535.86 2282.47 31.93 2014-09-15 21:03:19.000 258 33502.12 535.90 2282.55 31.93 2014-09-15 21:03:20.000 258 33502.14 535.89 2282.46 31.93 2014-09-15 21:03:21.000 258 33502.14 535.87 2282.47 31.93 2014-09-15 21:03:22.000 258 33502.09 535.88 2282.46 31.93 2014-09-15 21:03:23.000 258 33502.15 535.91 2282.54 31.93 2014-09-15 21:03:24.000 258 33502.17 535.91 2282.48 31.93 2014-09-15 21:03:25.000 258 33502.15 535.87 2282.43 31.93 2014-09-15 21:03:26.000 258 33502.12 535.88 2282.48 31.93 2014-09-15 21:03:27.000 258 33502.16 535.86 2282.50 31.93 2014-09-15 21:03:28.000 258 33502.08 535.87 2282.44 31.93 2014-09-15 21:03:29.000 258 33502.12 535.89 2282.54 31.93 2014-09-15 21:03:30.000 258 33502.12 535.89 2282.48 31.93 2014-09-15 21:03:31.000 258 33502.08 535.89 2282.42 31.93 2014-09-15 21:03:32.000 258 33502.14 535.95 2282.52 31.93 2014-09-15 21:03:33.000 258 33502.11 535.93 2282.51 31.93 2014-09-15 21:03:34.000 258 33502.05 535.87 2282.54 31.93 2014-09-15 21:03:35.000 258 33502.01 535.90 2282.54 31.93 2014-09-15 21:03:36.000 258 33502.01 535.86 2282.51 31.93 2014-09-15 21:03:37.000 258 33501.98 535.91 2282.55 31.93 2014-09-15 21:03:38.000 258 33502.10 535.87 2282.51 31.93 2014-09-15 21:03:39.000 258 33502.14 535.91 2282.63 31.93 2014-09-15 21:03:40.000 258 33502.15 535.90 2282.52 31.93 2014-09-15 21:03:41.000 258 33502.07 535.91 2282.55 31.93 2014-09-15 21:03:42.000 258 33502.07 535.93 2282.49 31.93 2014-09-15 21:03:43.000 258 33502.11 535.89 2282.56 31.93 2014-09-15 21:03:44.000 258 33502.04 535.90 2282.49 31.93 2014-09-15 21:03:45.000 258 33502.14 535.96 2282.60 31.93 2014-09-15 21:03:46.000 258 33502.06 535.93 2282.61 31.93 2014-09-15 21:03:47.000 258 33502.09 535.93 2282.59 31.93 2014-09-15 21:03:48.000 258 33502.04 535.90 2282.51 31.93 2014-09-15 21:03:48.000 258 33502.14 535.89 2282.55 31.93 2014-09-15 21:03:50.000 258 33502.07 535.88 2282.54 31.93 2014-09-15 21:03:51.000 258 33502.10 535.96 2282.59 31.93 2014-09-15 21:03:52.000 258 33502.07 535.88 2282.64 31.93 2014-09-15 21:03:53.000 258 33502.14 535.91 2282.59 31.93 2014-09-15 21:03:54.000 258 33502.07 535.94 2282.64 31.93 2014-09-15 21:03:55.000 258 33502.12 535.91 2282.56 31.93 2014-09-15 21:03:56.000 258 33502.08 535.89 2282.55 31.93 2014-09-15 21:03:57.000 258 33502.13 535.91 2282.52 31.93 2014-09-15 21:03:58.000 258 33502.07 535.91 2282.55 31.93 2014-09-15 21:03:59.000 258 33502.14 535.89 2282.63 31.93 2014-09-15 21:04:00.000 258 33501.97 535.92 2282.57 31.93 2014-09-15 21:04:01.000 258 33502.08 535.91 2282.55 31.93 2014-09-15 21:04:01.000 258 33502.07 535.88 2282.63 31.93 2014-09-15 21:04:03.000 258 33502.08 535.91 2282.65 31.93 2014-09-15 21:04:04.000 258 33502.07 535.89 2282.62 31.93 2014-09-15 21:04:05.000 258 33501.99 535.92 2282.49 31.93 2014-09-15 21:04:06.000 258 33502.13 535.93 2282.64 31.93 2014-09-15 21:04:07.000 258 33502.16 535.91 2282.57 31.93 2014-09-15 21:04:08.000 258 33502.08 535.94 2282.49 31.93 2014-09-15 21:04:09.000 258 33502.11 535.95 2282.60 31.93 2014-09-15 21:04:10.000 258 33502.09 535.94 2282.60 31.93 2014-09-15 21:04:11.000 258 33502.15 535.97 2282.54 31.93 2014-09-15 21:04:12.000 258 33502.10 535.94 2282.63 31.93 2014-09-15 21:04:13.000 258 33502.05 535.97 2282.63 31.93 2014-09-15 21:04:14.000 258 33502.07 535.96 2282.64 31.93 2014-09-15 21:04:15.000 258 33502.15 535.94 2282.60 31.93 2014-09-15 21:04:16.000 258 33502.15 535.98 2282.58 31.93 2014-09-15 21:04:17.000 258 33502.08 535.96 2282.53 31.93 2014-09-15 21:04:18.000 258 33502.13 536.00 2282.59 31.93 2014-09-15 21:04:19.000 258 33502.05 535.94 2282.68 31.93 2014-09-15 21:04:20.000 258 33502.08 535.95 2282.65 31.93 2014-09-15 21:04:21.000 258 33502.14 535.93 2282.55 31.93 2014-09-15 21:04:22.000 258 33502.05 535.93 2282.59 31.93 2014-09-15 21:04:23.000 258 33502.10 535.98 2282.61 31.93 2014-09-15 21:04:24.000 258 33502.14 535.96 2282.56 31.93 2014-09-15 21:04:25.000 258 33502.04 535.94 2282.52 31.93 2014-09-15 21:04:26.000 258 33502.05 535.96 2282.63 31.93 2014-09-15 21:04:27.000 258 33502.08 535.99 2282.53 31.93 2014-09-15 21:04:28.000 258 33502.07 535.97 2282.57 31.93 2014-09-15 21:04:29.000 258 33502.07 535.95 2282.63 31.93 2014-09-15 21:04:30.000 258 33502.17 535.99 2282.61 31.93 2014-09-15 21:04:31.000 258 33502.04 535.98 2282.58 31.93 2014-09-15 21:04:32.000 258 33502.04 535.95 2282.50 31.93 2014-09-15 21:04:33.000 258 33502.11 535.98 2282.62 31.93 2014-09-15 21:04:34.000 258 33502.08 535.99 2282.61 31.93 2014-09-15 21:04:35.000 258 33502.11 535.99 2282.59 31.93 2014-09-15 21:04:36.000 258 33502.01 536.00 2282.60 31.93 2014-09-15 21:04:37.000 258 33502.21 536.01 2282.61 31.93 2014-09-15 21:04:38.000 258 33502.00 536.00 2282.63 31.93 2014-09-15 21:04:39.000 258 33502.00 535.98 2282.66 31.93 2014-09-15 21:04:40.000 258 33502.06 536.02 2282.57 31.93 2014-09-15 21:04:41.000 258 33502.07 535.99 2282.49 31.93 2014-09-15 21:04:42.000 258 33501.96 536.01 2282.65 31.93 2014-09-15 21:04:42.000 258 33502.05 536.02 2282.63 31.93 2014-09-15 21:04:44.000 258 33502.15 535.98 2282.57 31.93 2014-09-15 21:04:45.000 258 33502.09 536.03 2282.61 31.93 2014-09-15 21:04:46.000 258 33502.04 536.03 2282.59 31.93 2014-09-15 21:04:47.000 258 33502.10 536.05 2282.61 31.93 2014-09-15 21:04:48.000 258 33502.01 536.00 2282.54 31.93 2014-09-15 21:04:49.000 258 33502.16 535.99 2282.62 31.93 2014-09-15 21:04:50.000 258 33502.17 535.98 2282.63 31.93 2014-09-15 21:04:51.000 258 33502.07 536.00 2282.61 31.93 2014-09-15 21:04:52.000 258 33502.09 536.00 2282.70 31.93 2014-09-15 21:04:53.000 258 33502.11 536.02 2282.66 31.93 2014-09-15 21:04:54.000 258 33502.00 536.04 2282.60 31.93 2014-09-15 21:04:55.000 258 33502.07 536.02 2282.61 31.93 2014-09-15 21:04:55.000 258 33502.07 535.99 2282.53 31.93 2014-09-15 21:04:57.000 258 33502.16 536.03 2282.65 31.93 2014-09-15 21:04:58.000 258 33502.11 536.01 2282.59 31.93 2014-09-15 21:04:59.000 258 33502.09 536.00 2282.59 31.93 2014-09-15 21:05:00.000 258 33502.01 536.01 2282.55 31.93 2014-09-15 21:05:01.000 258 33502.10 536.05 2282.58 31.93 2014-09-15 21:05:02.000 258 33501.99 536.00 2282.57 31.93 2014-09-15 21:05:03.000 258 33502.20 536.04 2282.59 31.93 2014-09-15 21:05:04.000 258 33502.10 536.02 2282.59 31.93 2014-09-15 21:05:05.000 258 33502.05 536.01 2282.53 31.93 2014-09-15 21:05:06.000 258 33502.12 535.97 2282.63 31.93 2014-09-15 21:05:07.000 258 33502.07 536.01 2282.55 31.93 2014-09-15 21:05:08.000 258 33502.07 536.01 2282.51 31.93 2014-09-15 21:05:09.000 258 33502.14 536.04 2282.61 31.93 2014-09-15 21:05:10.000 258 33502.16 536.05 2282.67 31.93 2014-09-15 21:05:11.000 258 33502.22 536.02 2282.61 31.93 2014-09-15 21:05:12.000 258 33502.10 536.02 2282.56 31.93 2014-09-15 21:05:13.000 258 33502.12 536.02 2282.63 31.93 2014-09-15 21:05:14.000 258 33502.10 536.02 2282.57 31.93 2014-09-15 21:05:15.000 258 33502.19 536.03 2282.59 31.93 2014-09-15 21:05:16.000 258 33502.11 536.02 2282.53 31.93 2014-09-15 21:05:17.000 258 33502.17 536.04 2282.71 31.93 2014-09-15 21:05:18.000 258 33502.17 536.06 2282.59 31.93 2014-09-15 21:05:19.000 258 33502.10 536.05 2282.59 31.93 2014-09-15 21:05:20.000 258 33502.10 536.03 2282.53 31.93 2014-09-15 21:05:21.000 258 33502.12 535.99 2282.63 31.93 2014-09-15 21:05:22.000 258 33502.15 536.03 2282.55 31.93 2014-09-15 21:05:23.000 258 33502.05 536.07 2282.65 31.93 2014-09-15 21:05:24.000 258 33502.15 536.05 2282.54 31.93 2014-09-15 21:05:25.000 258 33502.02 536.03 2282.60 31.93 2014-09-15 21:05:26.000 258 33502.09 536.02 2282.60 31.93 2014-09-15 21:05:27.000 258 33502.09 536.04 2282.55 31.93 2014-09-15 21:05:28.000 258 33502.15 536.07 2282.61 31.93 2014-09-15 21:05:29.000 258 33502.14 535.99 2282.55 31.93 2014-09-15 21:05:30.000 258 33502.11 536.06 2282.53 31.93 2014-09-15 21:05:31.000 258 33502.05 536.00 2282.61 31.93 2014-09-15 21:05:32.000 258 33502.15 536.03 2282.54 31.93 2014-09-15 21:05:33.000 258 33502.15 536.04 2282.72 31.93 2014-09-15 21:05:34.000 258 33502.09 535.99 2282.59 31.93 2014-09-15 21:05:35.000 258 33502.18 536.00 2282.54 31.93 2014-09-15 21:05:36.000 258 33502.08 536.04 2282.59 31.93 2014-09-15 21:05:36.000 258 33502.12 536.07 2282.55 31.93 2014-09-15 21:05:38.000 258 33502.08 536.04 2282.54 31.93 2014-09-15 21:05:39.000 258 33502.21 536.01 2282.57 31.93 2014-09-15 21:05:40.000 258 33502.22 536.06 2282.54 31.93 2014-09-15 21:05:41.000 258 33502.16 536.04 2282.56 31.93 2014-09-15 21:05:42.000 258 33502.09 536.04 2282.70 31.93 2014-09-15 21:05:43.000 258 33502.17 536.04 2282.51 31.93 2014-09-15 21:05:44.000 258 33502.08 536.03 2282.57 31.93 2014-09-15 21:05:45.000 258 33502.11 535.99 2282.67 31.93 2014-09-15 21:05:46.000 258 33502.08 535.99 2282.60 31.93 2014-09-15 21:05:47.000 258 33502.06 536.04 2282.62 31.93 2014-09-15 21:05:48.000 258 33502.05 536.05 2282.60 31.93 2014-09-15 21:05:49.000 258 33502.18 536.04 2282.53 31.93 2014-09-15 21:05:49.000 258 33502.01 536.05 2282.60 31.93 2014-09-15 21:05:51.000 258 33502.12 536.04 2282.59 31.93 2014-09-15 21:05:52.000 258 33502.12 536.02 2282.59 31.93 2014-09-15 21:05:53.000 258 33502.15 536.03 2282.64 31.93 2014-09-15 21:05:54.000 258 33502.15 536.04 2282.60 31.93 2014-09-15 21:05:55.000 258 33502.13 536.05 2282.60 31.93 2014-09-15 21:05:56.000 258 33502.12 536.02 2282.55 31.93 2014-09-15 21:05:57.000 258 33502.14 536.01 2282.61 31.93 2014-09-15 21:05:58.000 258 33502.10 536.01 2282.57 31.93 2014-09-15 21:05:59.000 258 33502.06 536.03 2282.59 31.93 2014-09-15 21:06:00.000 258 33502.20 536.05 2282.55 31.93 2014-09-15 21:06:01.000 258 33502.13 536.02 2282.63 31.93 2014-09-15 21:06:02.000 258 33502.12 535.99 2282.64 31.93 2014-09-15 21:06:03.000 258 33502.14 536.02 2282.57 31.93 2014-09-15 21:06:04.000 258 33502.14 536.01 2282.68 31.93 2014-09-15 21:06:05.000 258 33502.14 536.05 2282.60 31.93 2014-09-15 21:06:06.000 258 33502.12 536.04 2282.64 31.93 2014-09-15 21:06:07.000 258 33502.17 536.04 2282.62 31.93 2014-09-15 21:06:08.000 258 33502.08 535.97 2282.59 31.93 2014-09-15 21:06:09.000 258 33502.12 536.04 2282.47 31.93 2014-09-15 21:06:10.000 258 33502.08 536.00 2282.55 31.93 2014-09-15 21:06:11.000 258 33502.18 535.99 2282.58 31.93 2014-09-15 21:06:12.000 258 33502.15 536.01 2282.61 31.93 2014-09-15 21:06:13.000 258 33502.18 536.03 2282.69 31.93 2014-09-15 21:06:14.000 258 33502.15 536.02 2282.63 31.93 2014-09-15 21:06:15.000 258 33502.14 536.03 2282.61 31.93 2014-09-15 21:06:16.000 258 33502.17 536.04 2282.55 31.93 2014-09-15 21:06:17.000 258 33502.16 536.04 2282.58 31.93 2014-09-15 21:06:18.000 258 33502.20 536.02 2282.52 31.93 2014-09-15 21:06:19.000 258 33502.10 536.02 2282.53 31.93 2014-09-15 21:06:20.000 258 33502.10 536.01 2282.58 31.93 2014-09-15 21:06:21.000 258 33502.14 536.00 2282.55 31.93 2014-09-15 21:06:22.000 258 33502.13 536.00 2282.57 31.93 2014-09-15 21:06:23.000 258 33502.12 536.02 2282.48 31.93 2014-09-15 21:06:24.000 258 33502.12 536.01 2282.51 31.93 2014-09-15 21:06:25.000 258 33502.20 536.00 2282.57 31.93 2014-09-15 21:06:26.000 258 33502.16 536.00 2282.53 31.93 2014-09-15 21:06:27.000 258 33502.18 536.02 2282.54 31.93 2014-09-15 21:06:28.000 258 33502.25 536.06 2282.53 31.93 2014-09-15 21:06:29.000 258 33502.09 536.07 2282.48 31.93 2014-09-15 21:06:30.000 258 33502.15 536.07 2282.61 31.93 2014-09-15 21:06:30.000 258 33502.21 536.01 2282.58 31.93 2014-09-15 21:06:32.000 258 33502.13 535.99 2282.58 31.93 2014-09-15 21:06:33.000 258 33502.25 536.05 2282.53 31.93 2014-09-15 21:06:34.000 258 33502.18 536.06 2282.50 31.93 2014-09-15 21:06:35.000 258 33502.16 536.06 2282.53 31.93 2014-09-15 21:06:36.000 258 33502.15 536.02 2282.55 31.93 2014-09-15 21:06:37.000 258 33502.20 536.04 2282.42 31.93 2014-09-15 21:06:38.000 258 33502.09 536.04 2282.45 31.93 2014-09-15 21:06:39.000 258 33502.20 536.03 2282.57 31.93 2014-09-15 21:06:40.000 258 33502.17 536.00 2282.53 31.93 2014-09-15 21:06:41.000 258 33502.22 536.04 2282.53 31.93 2014-09-15 21:06:42.000 258 33502.17 536.04 2282.54 31.93 2014-09-15 21:06:43.000 258 33502.21 536.04 2282.55 31.93 2014-09-15 21:06:43.000 258 33502.18 536.03 2282.60 31.93 2014-09-15 21:06:45.000 258 33502.23 536.08 2282.55 31.93 2014-09-15 21:06:46.000 258 33502.23 536.01 2282.64 31.93 2014-09-15 21:06:47.000 258 33502.14 536.00 2282.61 31.93 2014-09-15 21:06:48.000 258 33502.21 536.07 2282.64 31.93 2014-09-15 21:06:49.000 258 33502.23 536.09 2282.64 31.93 2014-09-15 21:06:50.000 258 33502.20 536.06 2282.63 31.93 2014-09-15 21:06:51.000 258 33502.25 536.05 2282.55 31.93 2014-09-15 21:06:52.000 258 33502.16 536.00 2282.44 31.93 2014-09-15 21:06:53.000 258 33502.22 536.01 2282.57 31.93 2014-09-15 21:06:54.000 258 33502.17 536.04 2282.57 31.93 2014-09-15 21:06:55.000 258 33502.12 536.08 2282.51 31.93 2014-09-15 21:06:56.000 258 33502.17 536.07 2282.46 31.93 2014-09-15 21:06:57.000 258 33502.11 536.02 2282.58 31.93 2014-09-15 21:06:58.000 258 33502.10 536.03 2282.51 31.93 2014-09-15 21:06:59.000 258 33502.08 536.02 2282.59 31.93 2014-09-15 21:07:00.000 258 33502.23 536.04 2282.56 31.93 2014-09-15 21:07:01.000 258 33502.18 536.05 2282.53 31.93 2014-09-15 21:07:02.000 258 33502.12 536.02 2282.54 31.93 2014-09-15 21:07:03.000 258 33502.14 536.04 2282.55 31.93 2014-09-15 21:07:04.000 258 33502.16 536.04 2282.62 31.93 2014-09-15 21:07:05.000 258 33502.14 536.01 2282.50 31.93 2014-09-15 21:07:06.000 258 33502.21 536.04 2282.51 31.93 2014-09-15 21:07:07.000 258 33502.12 536.05 2282.54 31.93 2014-09-15 21:07:08.000 258 33502.11 536.02 2282.52 31.93 2014-09-15 21:07:09.000 258 33502.16 536.04 2282.55 31.93 2014-09-15 21:07:10.000 258 33502.21 536.08 2282.53 31.93 2014-09-15 21:07:11.000 258 33502.23 536.01 2282.60 31.93 2014-09-15 21:07:12.000 258 33502.29 536.02 2282.50 31.93 2014-09-15 21:07:13.000 258 33502.18 536.05 2282.54 31.93 2014-09-15 21:07:14.000 258 33502.14 536.04 2282.60 31.93 2014-09-15 21:07:15.000 258 33502.20 536.07 2282.54 31.93 2014-09-15 21:07:16.000 258 33502.15 536.04 2282.63 31.93 2014-09-15 21:07:17.000 258 33502.15 536.02 2282.54 31.93 2014-09-15 21:07:18.000 258 33502.20 536.04 2282.55 31.93 2014-09-15 21:07:19.000 258 33502.21 536.04 2282.55 31.93 2014-09-15 21:07:20.000 258 33502.18 536.02 2282.60 31.93 2014-09-15 21:07:21.000 258 33502.20 536.03 2282.49 31.93 2014-09-15 21:07:22.000 258 33502.19 536.07 2282.59 31.93 2014-09-15 21:07:23.000 258 33502.18 536.02 2282.55 31.93 2014-09-15 21:07:24.000 258 33502.10 536.04 2282.54 31.93 2014-09-15 21:07:24.000 258 33502.19 536.04 2282.50 31.93 2014-09-15 21:07:26.000 258 33502.12 536.00 2282.53 31.93 2014-09-15 21:07:27.000 258 33502.16 536.01 2282.59 31.93 2014-09-15 21:07:28.000 258 33502.17 536.07 2282.53 31.93 2014-09-15 21:07:29.000 258 33502.12 536.05 2282.49 31.93 2014-09-15 21:07:30.000 258 33502.20 536.01 2282.50 31.93 2014-09-15 21:07:31.000 258 33502.22 536.10 2282.53 31.93 2014-09-15 21:07:32.000 258 33502.13 536.08 2282.54 31.93 2014-09-15 21:07:33.000 258 33502.20 536.08 2282.55 31.93 2014-09-15 21:07:34.000 258 33502.14 536.07 2282.57 31.93 2014-09-15 21:07:35.000 258 33502.15 536.09 2282.55 31.93 2014-09-15 21:07:36.000 258 33502.23 536.09 2282.54 31.93 2014-09-15 21:07:37.000 258 33502.14 536.07 2282.64 31.93 2014-09-15 21:07:37.000 258 33502.17 536.06 2282.66 31.93 2014-09-15 21:07:39.000 258 33502.25 536.07 2282.57 31.93 2014-09-15 21:07:40.000 258 33502.18 536.08 2282.57 31.93 2014-09-15 21:07:41.000 258 33502.17 536.07 2282.50 31.93 2014-09-15 21:07:42.000 258 33502.26 536.05 2282.59 31.93 2014-09-15 21:07:43.000 258 33502.22 536.06 2282.58 31.93 2014-09-15 21:07:44.000 258 33502.20 536.04 2282.63 31.93 2014-09-15 21:07:45.000 258 33502.26 536.10 2282.53 31.93 2014-09-15 21:07:46.000 258 33502.18 536.09 2282.59 31.93 2014-09-15 21:07:47.000 258 33502.24 536.08 2282.52 31.93 2014-09-15 21:07:48.000 258 33502.14 536.10 2282.59 31.93 2014-09-15 21:07:49.000 258 33502.21 536.08 2282.61 31.93 2014-09-15 21:07:50.000 258 33502.21 536.07 2282.57 31.93 2014-09-15 21:07:51.000 258 33502.17 536.10 2282.59 31.93 2014-09-15 21:07:52.000 258 33502.14 536.12 2282.66 31.93 2014-09-15 21:07:53.000 258 33502.23 536.11 2282.55 31.93 2014-09-15 21:07:54.000 258 33502.27 536.08 2282.63 31.93 2014-09-15 21:07:55.000 258 33502.30 536.06 2282.59 31.93 2014-09-15 21:07:56.000 258 33502.27 536.08 2282.58 31.93 2014-09-15 21:07:57.000 258 33502.27 536.14 2282.57 31.93 2014-09-15 21:07:58.000 258 33502.27 536.09 2282.50 31.93 2014-09-15 21:07:59.000 258 33502.35 536.09 2282.50 31.93 2014-09-15 21:08:00.000 258 33502.24 536.09 2282.55 31.93 2014-09-15 21:08:01.000 258 33502.20 536.04 2282.60 31.93 2014-09-15 21:08:02.000 258 33502.18 536.07 2282.61 31.93 2014-09-15 21:08:03.000 258 33502.18 536.11 2282.62 31.93 2014-09-15 21:08:04.000 258 33502.24 536.08 2282.56 31.93 2014-09-15 21:08:05.000 258 33502.27 536.07 2282.57 31.93 2014-09-15 21:08:06.000 258 33502.20 536.08 2282.57 31.93 2014-09-15 21:08:07.000 258 33502.35 536.13 2282.54 31.93 2014-09-15 21:08:08.000 258 33502.22 536.12 2282.54 31.93 2014-09-15 21:08:09.000 258 33502.24 536.12 2282.56 31.93 2014-09-15 21:08:10.000 258 33502.20 536.09 2282.62 31.93 2014-09-15 21:08:11.000 258 33502.27 536.08 2282.55 31.93 2014-09-15 21:08:12.000 258 33502.21 536.07 2282.58 31.93 2014-09-15 21:08:13.000 258 33502.32 536.11 2282.51 31.93 2014-09-15 21:08:14.000 258 33502.21 536.08 2282.55 31.93 2014-09-15 21:08:15.000 258 33502.28 536.08 2282.54 31.93 2014-09-15 21:08:16.000 258 33502.33 536.13 2282.61 31.93 2014-09-15 21:08:17.000 258 33502.22 536.11 2282.64 31.93 2014-09-15 21:08:18.000 258 33502.28 536.06 2282.60 31.93 2014-09-15 21:08:18.000 258 33502.25 536.09 2282.51 31.93 2014-09-15 21:08:20.000 258 33502.19 536.07 2282.55 31.93 2014-09-15 21:08:21.000 258 33502.30 536.09 2282.51 31.93 2014-09-15 21:08:22.000 258 33502.25 536.09 2282.57 31.93 2014-09-15 21:08:23.000 258 33502.25 536.11 2282.63 31.93 2014-09-15 21:08:24.000 258 33502.24 536.08 2282.56 31.93 2014-09-15 21:08:25.000 258 33502.27 536.10 2282.56 31.93 2014-09-15 21:08:26.000 258 33502.21 536.09 2282.61 31.93 2014-09-15 21:08:27.000 258 33502.28 536.11 2282.55 31.93 2014-09-15 21:08:28.000 258 33502.26 536.12 2282.59 31.93 2014-09-15 21:08:29.000 258 33502.21 536.07 2282.52 31.93 2014-09-15 21:08:30.000 258 33502.37 536.11 2282.51 31.93 2014-09-15 21:08:31.000 258 33502.30 536.14 2282.55 31.93 2014-09-15 21:08:31.000 258 33502.27 536.11 2282.55 31.93 2014-09-15 21:08:33.000 258 33502.29 536.08 2282.51 31.93 2014-09-15 21:08:34.000 258 33502.23 536.11 2282.57 31.93 2014-09-15 21:08:35.000 258 33502.19 536.11 2282.57 31.93 2014-09-15 21:08:36.000 258 33502.15 536.10 2282.57 31.93 2014-09-15 21:08:37.000 258 33502.29 536.09 2282.57 31.93 2014-09-15 21:08:38.000 258 33502.17 536.11 2282.54 31.93 2014-09-15 21:08:39.000 258 33502.26 536.09 2282.53 31.93 2014-09-15 21:08:40.000 258 33502.30 536.11 2282.64 31.93 2014-09-15 21:08:41.000 258 33502.25 536.12 2282.57 31.93 2014-09-15 21:08:42.000 258 33502.30 536.11 2282.52 31.93 2014-09-15 21:08:43.000 258 33502.25 536.10 2282.56 31.93 2014-09-15 21:08:44.000 258 33502.26 536.12 2282.55 31.93 2014-09-15 21:08:45.000 258 33502.20 536.09 2282.59 31.93 2014-09-15 21:08:46.000 258 33502.20 536.12 2282.54 31.93 2014-09-15 21:08:47.000 258 33502.23 536.08 2282.55 31.93 2014-09-15 21:08:48.000 258 33502.28 536.10 2282.51 31.93 2014-09-15 21:08:49.000 258 33502.25 536.12 2282.53 31.93 2014-09-15 21:08:50.000 258 33502.33 536.11 2282.53 31.93 2014-09-15 21:08:51.000 258 33502.26 536.11 2282.50 31.93 2014-09-15 21:08:52.000 258 33502.32 536.13 2282.58 31.93 2014-09-15 21:08:53.000 258 33502.22 536.09 2282.54 31.93 2014-09-15 21:08:54.000 258 33502.21 536.14 2282.55 31.93 2014-09-15 21:08:55.000 258 33502.21 536.11 2282.52 31.93 2014-09-15 21:08:56.000 258 33502.29 536.12 2282.52 31.93 2014-09-15 21:08:57.000 258 33502.33 536.10 2282.58 31.93 2014-09-15 21:08:58.000 258 33502.25 536.09 2282.53 31.93 2014-09-15 21:08:59.000 258 33502.14 536.13 2282.57 31.93 2014-09-15 21:09:00.000 258 33502.23 536.11 2282.57 31.93 2014-09-15 21:09:01.000 258 33502.29 536.13 2282.47 31.93 2014-09-15 21:09:02.000 258 33502.24 536.12 2282.49 31.93 2014-09-15 21:09:03.000 258 33502.26 536.13 2282.58 31.93 2014-09-15 21:09:04.000 258 33502.23 536.12 2282.54 31.93 2014-09-15 21:09:05.000 258 33502.29 536.09 2282.59 31.93 2014-09-15 21:09:06.000 258 33502.23 536.11 2282.51 31.93 2014-09-15 21:09:07.000 258 33502.29 536.11 2282.48 31.93 2014-09-15 21:09:08.000 258 33502.19 536.13 2282.54 31.93 2014-09-15 21:09:09.000 258 33502.27 536.14 2282.55 31.93 2014-09-15 21:09:10.000 258 33502.27 536.14 2282.59 31.93 2014-09-15 21:09:11.000 258 33502.25 536.15 2282.53 31.93 2014-09-15 21:09:12.000 258 33502.22 536.12 2282.55 31.93 2014-09-15 21:09:12.000 258 33502.21 536.12 2282.62 31.93 2014-09-15 21:09:14.000 258 33502.20 536.11 2282.50 31.93 2014-09-15 21:09:15.000 258 33502.32 536.14 2282.54 31.93 2014-09-15 21:09:16.000 258 33502.23 536.14 2282.51 31.93 2014-09-15 21:09:17.000 258 33502.29 536.13 2282.54 31.93 2014-09-15 21:09:18.000 258 33502.27 536.13 2282.56 31.93 2014-09-15 21:09:19.000 258 33502.23 536.12 2282.55 31.93 2014-09-15 21:09:20.000 258 33502.23 536.12 2282.61 31.93 2014-09-15 21:09:21.000 258 33502.26 536.12 2282.54 31.93 2014-09-15 21:09:22.000 258 33502.30 536.11 2282.51 31.93 2014-09-15 21:09:23.000 258 33502.29 536.13 2282.49 31.93 2014-09-15 21:09:24.000 258 33502.27 536.08 2282.54 31.93 2014-09-15 21:09:25.000 258 33502.39 536.09 2282.61 31.93 2014-09-15 21:09:25.000 258 33502.27 536.14 2282.61 31.93 2014-09-15 21:09:27.000 258 33502.33 536.12 2282.59 31.93 2014-09-15 21:09:28.000 258 33502.34 536.12 2282.48 31.93 2014-09-15 21:09:29.000 258 33502.32 536.11 2282.49 31.93 2014-09-15 21:09:30.000 258 33502.30 536.12 2282.54 31.93 2014-09-15 21:09:31.000 258 33502.35 536.10 2282.54 31.93 2014-09-15 21:09:32.000 258 33502.36 536.08 2282.57 31.93 2014-09-15 21:09:33.000 258 33502.35 536.11 2282.48 31.93 2014-09-15 21:09:34.000 258 33502.34 536.11 2282.47 31.93 2014-09-15 21:09:35.000 258 33502.26 536.13 2282.51 31.93 2014-09-15 21:09:36.000 258 33502.30 536.12 2282.53 31.93 2014-09-15 21:09:37.000 258 33502.23 536.14 2282.51 31.93 2014-09-15 21:09:38.000 258 33502.32 536.11 2282.49 31.93 2014-09-15 21:09:39.000 258 33502.32 536.12 2282.51 31.93 2014-09-15 21:09:40.000 258 33502.30 536.12 2282.45 31.93 2014-09-15 21:09:41.000 258 33502.33 536.10 2282.51 31.93 2014-09-15 21:09:42.000 258 33502.29 536.15 2282.45 31.93 2014-09-15 21:09:43.000 258 33502.26 536.14 2282.59 31.93 2014-09-15 21:09:44.000 258 33502.29 536.09 2282.49 31.93 2014-09-15 21:09:45.000 258 33502.38 536.18 2282.50 31.93 2014-09-15 21:09:46.000 258 33502.38 536.15 2282.51 31.93 2014-09-15 21:09:47.000 258 33502.32 536.12 2282.44 31.93 2014-09-15 21:09:48.000 258 33502.22 536.19 2282.49 31.93 2014-09-15 21:09:49.000 258 33502.41 536.14 2282.54 31.93 2014-09-15 21:09:50.000 258 33502.25 536.13 2282.52 31.93 2014-09-15 21:09:51.000 258 33502.31 536.11 2282.57 31.93 2014-09-15 21:09:52.000 258 33502.25 536.11 2282.54 31.93 2014-09-15 21:09:53.000 258 33502.24 536.09 2282.56 31.93 2014-09-15 21:09:54.000 258 33502.41 536.13 2282.52 31.93 2014-09-15 21:09:55.000 258 33502.32 536.11 2282.58 31.93 2014-09-15 21:09:56.000 258 33502.31 536.09 2282.52 31.93 2014-09-15 21:09:57.000 258 33502.32 536.14 2282.58 31.93 2014-09-15 21:09:58.000 258 33502.31 536.16 2282.49 31.93 2014-09-15 21:09:59.000 258 33502.32 536.12 2282.50 31.93 2014-09-15 21:10:00.000 258 33502.30 536.12 2282.55 31.93 2014-09-15 21:10:01.000 258 33502.29 536.11 2282.46 31.93 2014-09-15 21:10:02.000 258 33502.17 536.11 2282.45 31.93 2014-09-15 21:10:03.000 258 33502.30 536.12 2282.51 31.93 2014-09-15 21:10:04.000 258 33502.38 536.13 2282.51 31.93 2014-09-15 21:10:05.000 258 33502.33 536.13 2282.59 31.93 2014-09-15 21:10:06.000 258 33502.32 536.11 2282.54 31.93 2014-09-15 21:10:06.000 258 33502.38 536.14 2282.52 31.93 2014-09-15 21:10:08.000 258 33502.27 536.11 2282.49 31.93 2014-09-15 21:10:09.000 258 33502.30 536.08 2282.45 31.93 2014-09-15 21:10:10.000 258 33502.31 536.12 2282.50 31.93 2014-09-15 21:10:11.000 258 33502.27 536.13 2282.54 31.93 2014-09-15 21:10:12.000 258 33502.26 536.12 2282.45 31.93 2014-09-15 21:10:13.000 258 33502.43 536.13 2282.48 31.93 2014-09-15 21:10:14.000 258 33502.26 536.13 2282.44 31.93 2014-09-15 21:10:15.000 258 33502.31 536.12 2282.44 31.93 2014-09-15 21:10:16.000 258 33502.39 536.10 2282.49 31.93 2014-09-15 21:10:17.000 258 33502.36 536.10 2282.48 31.93 2014-09-15 21:10:18.000 258 33502.23 536.09 2282.42 31.93 2014-09-15 21:10:19.000 258 33502.43 536.12 2282.36 31.93 2014-09-15 21:10:19.000 258 33502.38 536.08 2282.51 31.93 2014-09-15 21:10:21.000 258 33502.29 536.10 2282.50 31.93 2014-09-15 21:10:22.000 258 33502.30 536.12 2282.54 31.93 2014-09-15 21:10:23.000 258 33502.35 536.08 2282.56 31.93 2014-09-15 21:10:24.000 258 33502.28 536.10 2282.48 31.93 2014-09-15 21:10:25.000 258 33502.36 536.06 2282.53 31.93 2014-09-15 21:10:26.000 258 33502.29 536.15 2282.49 31.93 2014-09-15 21:10:27.000 258 33502.31 536.12 2282.49 31.93 2014-09-15 21:10:28.000 258 33502.34 536.11 2282.53 31.93 2014-09-15 21:10:29.000 258 33502.36 536.09 2282.48 31.93 2014-09-15 21:10:30.000 258 33502.35 536.13 2282.53 31.93 2014-09-15 21:10:31.000 258 33502.25 536.11 2282.43 31.93 2014-09-15 21:10:32.000 258 33502.30 536.12 2282.53 31.93 2014-09-15 21:10:33.000 258 33502.33 536.08 2282.49 31.93 2014-09-15 21:10:34.000 258 33502.31 536.11 2282.55 31.93 2014-09-15 21:10:35.000 258 33502.16 536.11 2282.58 31.93 2014-09-15 21:10:36.000 258 33502.17 536.12 2282.44 31.93 2014-09-15 21:10:37.000 258 33502.25 536.11 2282.53 31.93 2014-09-15 21:10:38.000 258 33502.32 536.11 2282.54 31.93 2014-09-15 21:10:39.000 258 33502.26 536.10 2282.57 31.93 2014-09-15 21:10:40.000 258 33502.26 536.11 2282.54 31.93 2014-09-15 21:10:41.000 258 33502.38 536.12 2282.51 31.93 2014-09-15 21:10:42.000 258 33502.36 536.10 2282.57 31.93 2014-09-15 21:10:43.000 258 33502.18 536.09 2282.53 31.93 2014-09-15 21:10:44.000 258 33502.37 536.13 2282.55 31.93 2014-09-15 21:10:45.000 258 33502.23 536.10 2282.54 31.93 2014-09-15 21:10:46.000 258 33502.22 536.16 2282.63 31.93 2014-09-15 21:10:47.000 258 33502.24 536.12 2282.57 31.93 2014-09-15 21:10:48.000 258 33502.26 536.11 2282.59 31.93 2014-09-15 21:10:49.000 258 33502.27 536.08 2282.54 31.93 2014-09-15 21:10:50.000 258 33502.25 536.14 2282.55 31.93 2014-09-15 21:10:51.000 258 33502.27 536.13 2282.49 31.93 2014-09-15 21:10:52.000 258 33502.27 536.07 2282.53 31.93 2014-09-15 21:10:53.000 258 33502.33 536.14 2282.56 31.93 2014-09-15 21:10:54.000 258 33502.29 536.12 2282.58 31.93 2014-09-15 21:10:55.000 258 33502.35 536.12 2282.54 31.93 2014-09-15 21:10:56.000 258 33502.26 536.09 2282.49 31.93 2014-09-15 21:10:57.000 258 33502.12 536.13 2282.49 31.93 2014-09-15 21:10:58.000 258 33502.21 536.12 2282.57 31.93 2014-09-15 21:10:59.000 258 33502.26 536.15 2282.59 31.93 2014-09-15 21:11:00.000 258 33502.26 536.12 2282.58 31.93 2014-09-15 21:11:00.000 258 33502.18 536.12 2282.53 31.93 2014-09-15 21:11:02.000 258 33502.26 536.18 2282.51 31.93 2014-09-15 21:11:03.000 258 33502.19 536.17 2282.55 31.93 2014-09-15 21:11:04.000 258 33502.18 536.16 2282.59 31.93 2014-09-15 21:11:05.000 258 33502.29 536.20 2282.54 31.93 2014-09-15 21:11:06.000 258 33502.19 536.17 2282.60 31.93 2014-09-15 21:11:07.000 258 33502.18 536.16 2282.55 31.93 2014-09-15 21:11:08.000 258 33502.25 536.18 2282.59 31.93 2014-09-15 21:11:09.000 258 33502.26 536.15 2282.57 31.93 2014-09-15 21:11:10.000 258 33502.18 536.18 2282.53 31.93 2014-09-15 21:11:11.000 258 33502.22 536.17 2282.53 31.93 2014-09-15 21:11:12.000 258 33502.16 536.15 2282.54 31.93 2014-09-15 21:11:13.000 258 33502.25 536.16 2282.56 31.93 2014-09-15 21:11:13.000 258 33502.25 536.17 2282.53 31.93 2014-09-15 21:11:15.000 258 33502.20 536.16 2282.54 31.93 2014-09-15 21:11:16.000 258 33502.26 536.15 2282.53 31.93 2014-09-15 21:11:17.000 258 33502.15 536.15 2282.49 31.93 2014-09-15 21:11:18.000 258 33502.18 536.16 2282.54 31.93 2014-09-15 21:11:19.000 258 33502.20 536.19 2282.51 31.93 2014-09-15 21:11:20.000 258 33502.17 536.15 2282.56 31.93 2014-09-15 21:11:21.000 258 33502.12 536.13 2282.60 31.93 2014-09-15 21:11:22.000 258 33502.10 536.14 2282.51 31.93 2014-09-15 21:11:23.000 258 33502.14 536.16 2282.53 31.93 2014-09-15 21:11:24.000 258 33502.20 536.14 2282.48 31.93 2014-09-15 21:11:25.000 258 33502.14 536.17 2282.53 31.93 2014-09-15 21:11:26.000 258 33502.08 536.12 2282.55 31.93 2014-09-15 21:11:27.000 258 33502.11 536.15 2282.52 31.93 2014-09-15 21:11:28.000 258 33502.07 536.17 2282.55 31.93 2014-09-15 21:11:29.000 258 33502.13 536.18 2282.57 31.93 2014-09-15 21:11:30.000 258 33502.10 536.13 2282.57 31.93 2014-09-15 21:11:31.000 258 33502.11 536.16 2282.52 31.93 2014-09-15 21:11:32.000 258 33502.17 536.15 2282.60 31.93 2014-09-15 21:11:33.000 258 33502.17 536.13 2282.55 31.93 2014-09-15 21:11:34.000 258 33502.14 536.19 2282.55 31.93 2014-09-15 21:11:35.000 258 33502.15 536.17 2282.49 31.93 2014-09-15 21:11:36.000 258 33502.20 536.14 2282.60 31.93 2014-09-15 21:11:37.000 258 33502.09 536.18 2282.57 31.93 2014-09-15 21:11:38.000 258 33502.11 536.16 2282.53 31.93 2014-09-15 21:11:39.000 258 33502.02 536.17 2282.57 31.93 2014-09-15 21:11:40.000 258 33502.10 536.18 2282.57 31.93 2014-09-15 21:11:41.000 258 33502.10 536.19 2282.50 31.93 2014-09-15 21:11:42.000 258 33502.11 536.17 2282.55 31.93 2014-09-15 21:11:43.000 258 33502.01 536.19 2282.53 31.93 2014-09-15 21:11:44.000 258 33501.93 536.16 2282.58 31.93 2014-09-15 21:11:45.000 258 33501.94 536.15 2282.57 31.93 2014-09-15 21:11:46.000 258 33502.14 536.16 2282.54 31.93 2014-09-15 21:11:47.000 258 33502.06 536.15 2282.51 31.93 2014-09-15 21:11:48.000 258 33502.03 536.18 2282.57 31.93 2014-09-15 21:11:49.000 258 33502.11 536.15 2282.58 31.93 2014-09-15 21:11:50.000 258 33501.96 536.16 2282.66 31.93 2014-09-15 21:11:51.000 258 33502.01 536.19 2282.59 31.93 2014-09-15 21:11:52.000 258 33502.01 536.17 2282.58 31.93 2014-09-15 21:11:53.000 258 33502.04 536.19 2282.64 31.93 2014-09-15 21:11:54.000 258 33502.03 536.15 2282.59 31.93 2014-09-15 21:11:54.000 258 33501.92 536.16 2282.59 31.93 2014-09-15 21:11:56.000 258 33502.05 536.18 2282.60 31.93 2014-09-15 21:11:57.000 258 33501.98 536.18 2282.53 31.93 2014-09-15 21:11:58.000 258 33501.98 536.17 2282.61 31.93 2014-09-15 21:11:59.000 258 33502.01 536.20 2282.58 31.93 2014-09-15 21:12:00.000 258 33502.02 536.17 2282.60 31.93 2014-09-15 21:12:01.000 258 33502.03 536.18 2282.57 31.93 2014-09-15 21:12:02.000 258 33502.00 536.19 2282.58 31.93 2014-09-15 21:12:03.000 258 33502.03 536.18 2282.61 31.93 2014-09-15 21:12:04.000 258 33501.93 536.18 2282.61 31.93 2014-09-15 21:12:05.000 258 33501.95 536.15 2282.59 31.93 2014-09-15 21:12:06.000 258 33501.92 536.23 2282.61 31.93 2014-09-15 21:12:07.000 258 33502.01 536.18 2282.55 31.93 2014-09-15 21:12:07.000 258 33501.98 536.18 2282.55 31.93 2014-09-15 21:12:09.000 258 33501.95 536.15 2282.53 31.93 2014-09-15 21:12:10.000 258 33501.99 536.18 2282.56 31.93 2014-09-15 21:12:11.000 258 33501.98 536.16 2282.59 31.93 2014-09-15 21:12:12.000 258 33502.03 536.20 2282.49 31.93 2014-09-15 21:12:13.000 258 33501.92 536.16 2282.54 31.93 2014-09-15 21:12:14.000 258 33501.92 536.18 2282.66 31.93 2014-09-15 21:12:15.000 258 33501.95 536.15 2282.59 31.93 2014-09-15 21:12:16.000 258 33502.01 536.21 2282.55 31.93 2014-09-15 21:12:17.000 258 33501.90 536.17 2282.57 31.93 2014-09-15 21:12:18.000 258 33501.95 536.16 2282.61 31.93 2014-09-15 21:12:19.000 258 33501.92 536.16 2282.54 31.93 2014-09-15 21:12:20.000 258 33501.95 536.12 2282.60 31.93 2014-09-15 21:12:21.000 258 33501.92 536.13 2282.62 31.93 2014-09-15 21:12:22.000 258 33501.93 536.16 2282.61 31.93 2014-09-15 21:12:23.000 258 33501.86 536.23 2282.53 31.93 2014-09-15 21:12:24.000 258 33501.88 536.18 2282.51 31.93 2014-09-15 21:12:25.000 258 33501.92 536.20 2282.51 31.93 2014-09-15 21:12:26.000 258 33501.89 536.23 2282.56 31.93 2014-09-15 21:12:27.000 258 33501.83 536.18 2282.59 31.93 2014-09-15 21:12:28.000 258 33501.88 536.12 2282.66 31.93 2014-09-15 21:12:29.000 258 33501.90 536.19 2282.53 31.93 2014-09-15 21:12:30.000 258 33501.86 536.17 2282.55 31.93 2014-09-15 21:12:31.000 258 33501.94 536.16 2282.57 31.93 2014-09-15 21:12:32.000 258 33501.83 536.16 2282.51 31.93 2014-09-15 21:12:33.000 258 33501.90 536.16 2282.48 31.93 2014-09-15 21:12:34.000 258 33501.90 536.19 2282.57 31.93 2014-09-15 21:12:35.000 258 33501.91 536.16 2282.51 31.93 2014-09-15 21:12:36.000 258 33501.88 536.12 2282.55 31.93 2014-09-15 21:12:37.000 258 33501.92 536.18 2282.55 31.93 2014-09-15 21:12:38.000 258 33501.92 536.17 2282.53 31.93 2014-09-15 21:12:39.000 258 33501.93 536.17 2282.51 31.93 2014-09-15 21:12:40.000 258 33501.88 536.18 2282.61 31.93 2014-09-15 21:12:41.000 258 33501.83 536.12 2282.60 31.93 2014-09-15 21:12:42.000 258 33501.88 536.18 2282.62 31.93 2014-09-15 21:12:43.000 258 33501.88 536.15 2282.56 31.93 2014-09-15 21:12:44.000 258 33501.94 536.17 2282.52 31.93 2014-09-15 21:12:45.000 258 33501.89 536.18 2282.51 31.93 2014-09-15 21:12:46.000 258 33501.87 536.16 2282.54 31.93 2014-09-15 21:12:47.000 258 33501.80 536.13 2282.63 31.93 2014-09-15 21:12:48.000 258 33501.79 536.17 2282.59 31.93 2014-09-15 21:12:48.000 258 33501.92 536.14 2282.53 31.93 2014-09-15 21:12:50.000 258 33501.82 536.15 2282.59 31.93 2014-09-15 21:12:51.000 258 33501.89 536.13 2282.49 31.93 2014-09-15 21:12:52.000 258 33501.88 536.14 2282.58 31.93 2014-09-15 21:12:53.000 258 33501.79 536.17 2282.64 31.93 2014-09-15 21:12:54.000 258 33501.77 536.16 2282.54 31.93 2014-09-15 21:12:55.000 258 33501.88 536.18 2282.56 31.93 2014-09-15 21:12:56.000 258 33501.74 536.15 2282.57 31.93 2014-09-15 21:12:57.000 258 33501.77 536.17 2282.60 31.93 2014-09-15 21:12:58.000 258 33501.88 536.16 2282.58 31.93 2014-09-15 21:12:59.000 258 33501.77 536.15 2282.61 31.93 2014-09-15 21:13:00.000 258 33501.70 536.18 2282.59 31.93 2014-09-15 21:13:01.000 258 33501.90 536.13 2282.64 31.93 2014-09-15 21:13:01.000 258 33501.71 536.20 2282.60 31.93 2014-09-15 21:13:03.000 258 33501.77 536.21 2282.55 31.93 2014-09-15 21:13:04.000 258 33501.87 536.13 2282.52 31.93 2014-09-15 21:13:05.000 258 33501.79 536.17 2282.61 31.93 2014-09-15 21:13:06.000 258 33501.77 536.15 2282.57 31.93 2014-09-15 21:13:07.000 258 33501.78 536.12 2282.59 31.93 2014-09-15 21:13:08.000 258 33501.77 536.18 2282.57 31.93 2014-09-15 21:13:09.000 258 33501.75 536.15 2282.54 31.93 2014-09-15 21:13:10.000 258 33501.70 536.15 2282.66 31.93 2014-09-15 21:13:11.000 258 33501.65 536.16 2282.65 31.93 2014-09-15 21:13:12.000 258 33501.77 536.15 2282.61 31.93 2014-09-15 21:13:13.000 258 33501.74 536.19 2282.59 31.93 2014-09-15 21:13:14.000 258 33501.81 536.19 2282.58 31.93 2014-09-15 21:13:15.000 258 33501.82 536.14 2282.55 31.93 2014-09-15 21:13:16.000 258 33501.83 536.18 2282.62 31.93 2014-09-15 21:13:17.000 258 33501.80 536.17 2282.56 31.93 2014-09-15 21:13:18.000 258 33501.84 536.17 2282.54 31.93 2014-09-15 21:13:19.000 258 33501.76 536.18 2282.51 31.93 2014-09-15 21:13:20.000 258 33501.86 536.17 2282.63 31.93 2014-09-15 21:13:21.000 258 33501.79 536.18 2282.61 31.93 2014-09-15 21:13:22.000 258 33501.83 536.19 2282.56 31.93 2014-09-15 21:13:23.000 258 33501.81 536.16 2282.59 31.93 2014-09-15 21:13:24.000 258 33501.83 536.15 2282.53 31.93 2014-09-15 21:13:25.000 258 33501.79 536.14 2282.67 31.93 2014-09-15 21:13:26.000 258 33501.66 536.17 2282.53 31.93 2014-09-15 21:13:27.000 258 33501.76 536.16 2282.53 31.93 2014-09-15 21:13:28.000 258 33501.75 536.18 2282.66 31.93 2014-09-15 21:13:29.000 258 33501.67 536.14 2282.57 31.93 2014-09-15 21:13:30.000 258 33501.61 536.20 2282.51 31.93 2014-09-15 21:13:31.000 258 33501.79 536.18 2282.60 31.93 2014-09-15 21:13:32.000 258 33501.68 536.19 2282.58 31.93 2014-09-15 21:13:33.000 258 33501.71 536.18 2282.55 31.93 2014-09-15 21:13:34.000 258 33501.71 536.14 2282.59 31.93 2014-09-15 21:13:35.000 258 33501.73 536.14 2282.64 31.93 2014-09-15 21:13:36.000 258 33501.76 536.15 2282.54 31.93 2014-09-15 21:13:37.000 258 33501.67 536.18 2282.59 31.93 2014-09-15 21:13:38.000 258 33501.74 536.19 2282.57 31.93 2014-09-15 21:13:39.000 258 33501.68 536.16 2282.53 31.93 2014-09-15 21:13:40.000 258 33501.67 536.18 2282.60 31.93 2014-09-15 21:13:41.000 258 33501.64 536.18 2282.61 31.93 2014-09-15 21:13:42.000 258 33501.68 536.19 2282.50 31.93 2014-09-15 21:13:42.000 258 33501.64 536.18 2282.59 31.93 2014-09-15 21:13:44.000 258 33501.69 536.20 2282.55 31.93 2014-09-15 21:13:45.000 258 33501.69 536.22 2282.63 31.93 2014-09-15 21:13:46.000 258 33501.64 536.19 2282.62 31.93 2014-09-15 21:13:47.000 258 33501.65 536.20 2282.66 31.93 2014-09-15 21:13:48.000 258 33501.59 536.24 2282.53 31.93 2014-09-15 21:13:49.000 258 33501.68 536.22 2282.51 31.93 2014-09-15 21:13:50.000 258 33501.69 536.18 2282.54 31.93 2014-09-15 21:13:51.000 258 33501.67 536.19 2282.53 31.93 2014-09-15 21:13:52.000 258 33501.69 536.25 2282.56 31.93 2014-09-15 21:13:53.000 258 33501.70 536.17 2282.57 31.93 2014-09-15 21:13:54.000 258 33501.73 536.19 2282.51 31.93 2014-09-15 21:13:55.000 258 33501.62 536.21 2282.49 31.93 2014-09-15 21:13:55.000 258 33501.60 536.16 2282.54 31.93 2014-09-15 21:13:57.000 258 33501.70 536.17 2282.53 31.93 2014-09-15 21:13:58.000 258 33501.71 536.19 2282.63 31.93 2014-09-15 21:13:59.000 258 33501.63 536.20 2282.54 31.93 2014-09-15 21:14:00.000 258 33501.60 536.18 2282.59 31.93 2014-09-15 21:14:01.000 258 33501.59 536.20 2282.53 31.93 2014-09-15 21:14:02.000 258 33501.60 536.21 2282.53 31.93 2014-09-15 21:14:03.000 258 33501.60 536.19 2282.54 31.93 2014-09-15 21:14:04.000 258 33501.62 536.19 2282.54 31.93 2014-09-15 21:14:05.000 258 33501.62 536.17 2282.53 31.93 2014-09-15 21:14:06.000 258 33501.52 536.15 2282.52 31.93 2014-09-15 21:14:07.000 258 33501.61 536.18 2282.60 31.93 2014-09-15 21:14:08.000 258 33501.61 536.22 2282.59 31.93 2014-09-15 21:14:09.000 258 33501.55 536.21 2282.58 31.93 2014-09-15 21:14:10.000 258 33501.57 536.17 2282.53 31.93 2014-09-15 21:14:11.000 258 33501.65 536.16 2282.55 31.93 2014-09-15 21:14:12.000 258 33501.57 536.23 2282.61 31.93 2014-09-15 21:14:13.000 258 33501.54 536.22 2282.62 31.93 2014-09-15 21:14:14.000 258 33501.61 536.22 2282.54 31.93 2014-09-15 21:14:15.000 258 33501.51 536.21 2282.57 31.93 2014-09-15 21:14:16.000 258 33501.46 536.23 2282.51 31.93 2014-09-15 21:14:17.000 258 33501.49 536.20 2282.62 31.93 2014-09-15 21:14:18.000 258 33501.51 536.20 2282.61 31.93 2014-09-15 21:14:19.000 258 33501.62 536.18 2282.56 31.93 2014-09-15 21:14:20.000 258 33501.51 536.21 2282.64 31.93 2014-09-15 21:14:21.000 258 33501.46 536.21 2282.59 31.93 2014-09-15 21:14:22.000 258 33501.54 536.18 2282.57 31.93 2014-09-15 21:14:23.000 258 33501.52 536.20 2282.69 31.93 2014-09-15 21:14:24.000 258 33501.52 536.16 2282.59 31.93 2014-09-15 21:14:25.000 258 33501.60 536.23 2282.57 31.93 2014-09-15 21:14:26.000 258 33501.49 536.24 2282.59 31.93 2014-09-15 21:14:27.000 258 33501.51 536.21 2282.66 31.93 2014-09-15 21:14:28.000 258 33501.59 536.20 2282.50 31.93 2014-09-15 21:14:29.000 258 33501.49 536.22 2282.68 31.93 2014-09-15 21:14:30.000 258 33501.49 536.21 2282.66 31.93 2014-09-15 21:14:31.000 258 33501.40 536.18 2282.69 31.93 2014-09-15 21:14:32.000 258 33501.56 536.24 2282.69 31.93 2014-09-15 21:14:33.000 258 33501.52 536.26 2282.63 31.93 2014-09-15 21:14:34.000 258 33501.57 536.19 2282.62 31.93 2014-09-15 21:14:35.000 258 33501.47 536.23 2282.57 31.93 2014-09-15 21:14:36.000 258 33501.46 536.20 2282.64 31.93 2014-09-15 21:14:36.000 258 33501.45 536.26 2282.50 31.93 2014-09-15 21:14:38.000 258 33501.54 536.22 2282.59 31.93 2014-09-15 21:14:39.000 258 33501.54 536.23 2282.64 31.93 2014-09-15 21:14:40.000 258 33501.59 536.22 2282.56 31.93 2014-09-15 21:14:41.000 258 33501.49 536.22 2282.56 31.93 2014-09-15 21:14:42.000 258 33501.58 536.26 2282.59 31.93 2014-09-15 21:14:43.000 258 33501.49 536.23 2282.55 31.93 2014-09-15 21:14:44.000 258 33501.42 536.20 2282.52 31.93 2014-09-15 21:14:45.000 258 33501.42 536.18 2282.55 31.93 2014-09-15 21:14:46.000 258 33501.46 536.22 2282.54 31.93 2014-09-15 21:14:47.000 258 33501.48 536.22 2282.53 31.93 2014-09-15 21:14:48.000 258 33501.36 536.22 2282.59 31.93 2014-09-15 21:14:49.000 258 33501.48 536.23 2282.56 31.93 2014-09-15 21:14:49.000 258 33501.44 536.24 2282.49 31.93 2014-09-15 21:14:51.000 258 33501.48 536.25 2282.56 31.93 2014-09-15 21:14:52.000 258 33501.48 536.27 2282.59 31.93 2014-09-15 21:14:53.000 258 33501.49 536.24 2282.62 31.93 2014-09-15 21:14:54.000 258 33501.39 536.25 2282.57 31.93 2014-09-15 21:14:55.000 258 33501.49 536.24 2282.55 31.93 2014-09-15 21:14:56.000 258 33501.51 536.26 2282.57 31.93 2014-09-15 21:14:57.000 258 33501.41 536.21 2282.58 31.93 2014-09-15 21:14:58.000 258 33501.42 536.22 2282.59 31.93 2014-09-15 21:14:59.000 258 33501.48 536.25 2282.57 31.93 2014-09-15 21:15:00.000 258 33501.46 536.25 2282.60 31.93 2014-09-15 21:15:01.000 258 33501.41 536.27 2282.60 31.93 2014-09-15 21:15:02.000 258 33501.39 536.25 2282.57 31.93 2014-09-15 21:15:03.000 258 33501.46 536.22 2282.55 31.93 2014-09-15 21:15:04.000 258 33501.45 536.25 2282.61 31.93 2014-09-15 21:15:05.000 258 33501.42 536.23 2282.57 31.93 2014-09-15 21:15:06.000 258 33501.42 536.25 2282.53 31.93 2014-09-15 21:15:07.000 258 33501.50 536.24 2282.58 31.93 2014-09-15 21:15:08.000 258 33501.54 536.24 2282.57 31.93 2014-09-15 21:15:09.000 258 33501.46 536.25 2282.54 31.93 2014-09-15 21:15:10.000 258 33501.42 536.25 2282.59 31.93 2014-09-15 21:15:11.000 258 33501.44 536.25 2282.53 31.93 2014-09-15 21:15:12.000 258 33501.43 536.24 2282.44 31.93 2014-09-15 21:15:13.000 258 33501.41 536.27 2282.60 31.93 2014-09-15 21:15:14.000 258 33501.42 536.23 2282.57 31.93 2014-09-15 21:15:15.000 258 33501.43 536.22 2282.53 31.93 2014-09-15 21:15:16.000 258 33501.42 536.26 2282.55 31.93 2014-09-15 21:15:17.000 258 33501.48 536.22 2282.59 31.93 2014-09-15 21:15:18.000 258 33501.32 536.25 2282.60 31.93 2014-09-15 21:15:19.000 258 33501.51 536.23 2282.60 31.93 2014-09-15 21:15:20.000 258 33501.43 536.21 2282.59 31.93 2014-09-15 21:15:21.000 258 33501.42 536.22 2282.57 31.93 2014-09-15 21:15:22.000 258 33501.48 536.25 2282.47 31.93 2014-09-15 21:15:23.000 258 33501.51 536.23 2282.42 31.93 2014-09-15 21:15:24.000 258 33501.35 536.25 2282.53 31.93 2014-09-15 21:15:25.000 258 33501.40 536.28 2282.53 31.93 2014-09-15 21:15:26.000 258 33501.45 536.27 2282.63 31.93 2014-09-15 21:15:27.000 258 33501.42 536.28 2282.65 31.93 2014-09-15 21:15:28.000 258 33501.40 536.24 2282.63 31.93 2014-09-15 21:15:29.000 258 33501.43 536.26 2282.59 31.93 2014-09-15 21:15:30.000 258 33501.36 536.27 2282.63 31.93 2014-09-15 21:15:30.000 258 33501.24 536.26 2282.50 31.93 2014-09-15 21:15:32.000 258 33501.55 536.29 2282.62 31.93 2014-09-15 21:15:33.000 258 33501.43 536.29 2282.52 31.93 2014-09-15 21:15:34.000 258 33501.49 536.27 2282.60 31.93 2014-09-15 21:15:35.000 258 33501.42 536.34 2282.58 31.93 2014-09-15 21:15:36.000 258 33501.45 536.26 2282.58 31.93 2014-09-15 21:15:37.000 258 33501.32 536.27 2282.63 31.93 2014-09-15 21:15:38.000 258 33501.45 536.27 2282.55 31.93 2014-09-15 21:15:39.000 258 33501.45 536.27 2282.58 31.93 2014-09-15 21:15:40.000 258 33501.39 536.24 2282.60 31.93 2014-09-15 21:15:41.000 258 33501.36 536.27 2282.61 31.93 2014-09-15 21:15:42.000 258 33501.40 536.27 2282.55 31.93 2014-09-15 21:15:43.000 258 33501.45 536.26 2282.55 31.93 2014-09-15 21:15:43.000 258 33501.36 536.30 2282.58 31.93 2014-09-15 21:15:45.000 258 33501.45 536.28 2282.55 31.93 2014-09-15 21:15:46.000 258 33501.35 536.28 2282.52 31.93 2014-09-15 21:15:47.000 258 33501.36 536.32 2282.51 31.93 2014-09-15 21:15:48.000 258 33501.40 536.25 2282.57 31.93 2014-09-15 21:15:49.000 258 33501.35 536.28 2282.57 31.93 2014-09-15 21:15:50.000 258 33501.36 536.27 2282.57 31.93 2014-09-15 21:15:51.000 258 33501.42 536.30 2282.57 31.93 2014-09-15 21:15:52.000 258 33501.42 536.32 2282.56 31.93 2014-09-15 21:15:53.000 258 33501.42 536.26 2282.59 31.93 2014-09-15 21:15:54.000 258 33501.38 536.30 2282.49 31.93 2014-09-15 21:15:55.000 258 33501.30 536.25 2282.60 31.93 2014-09-15 21:15:56.000 258 33501.37 536.31 2282.53 31.93 2014-09-15 21:15:57.000 258 33501.36 536.28 2282.51 31.93 2014-09-15 21:15:58.000 258 33501.46 536.29 2282.49 31.93 2014-09-15 21:15:59.000 258 33501.41 536.27 2282.49 31.93 2014-09-15 21:16:00.000 258 33501.37 536.31 2282.48 31.93 2014-09-15 21:16:01.000 258 33501.42 536.28 2282.51 31.93 2014-09-15 21:16:02.000 258 33501.39 536.29 2282.55 31.93 2014-09-15 21:16:03.000 258 33501.39 536.27 2282.53 31.93 2014-09-15 21:16:04.000 258 33501.37 536.27 2282.56 31.93 2014-09-15 21:16:05.000 258 33501.35 536.32 2282.51 31.93 2014-09-15 21:16:06.000 258 33501.34 536.30 2282.52 31.93 2014-09-15 21:16:07.000 258 33501.30 536.32 2282.49 31.93 2014-09-15 21:16:08.000 258 33501.31 536.35 2282.51 31.93 2014-09-15 21:16:09.000 258 33501.33 536.29 2282.53 31.93 2014-09-15 21:16:10.000 258 33501.37 536.27 2282.53 31.93 2014-09-15 21:16:11.000 258 33501.40 536.32 2282.53 31.93 2014-09-15 21:16:12.000 258 33501.44 536.29 2282.49 31.93 2014-09-15 21:16:13.000 258 33501.35 536.30 2282.50 31.93 2014-09-15 21:16:14.000 258 33501.40 536.31 2282.45 31.93 2014-09-15 21:16:15.000 258 33501.36 536.30 2282.46 31.93 2014-09-15 21:16:16.000 258 33501.38 536.33 2282.57 31.93 2014-09-15 21:16:17.000 258 33501.41 536.29 2282.51 31.93 2014-09-15 21:16:18.000 258 33501.34 536.33 2282.50 31.93 2014-09-15 21:16:19.000 258 33501.37 536.29 2282.48 31.93 2014-09-15 21:16:20.000 258 33501.39 536.34 2282.57 31.93 2014-09-15 21:16:21.000 258 33501.35 536.33 2282.59 31.93 2014-09-15 21:16:22.000 258 33501.42 536.32 2282.57 31.93 2014-09-15 21:16:23.000 258 33501.37 536.33 2282.54 31.93 2014-09-15 21:16:24.000 258 33501.33 536.33 2282.55 31.93 2014-09-15 21:16:24.000 258 33501.33 536.26 2282.51 31.93 2014-09-15 21:16:26.000 258 33501.25 536.36 2282.55 31.93 2014-09-15 21:16:27.000 258 33501.28 536.38 2282.58 31.93 2014-09-15 21:16:28.000 258 33501.36 536.36 2282.61 31.93 2014-09-15 21:16:29.000 258 33501.39 536.33 2282.45 31.93 2014-09-15 21:16:30.000 258 33501.39 536.36 2282.52 31.93 2014-09-15 21:16:31.000 258 33501.40 536.35 2282.49 31.93 2014-09-15 21:16:32.000 258 33501.37 536.35 2282.57 31.93 2014-09-15 21:16:33.000 258 33501.33 536.32 2282.54 31.93 2014-09-15 21:16:34.000 258 33501.33 536.33 2282.54 31.93 2014-09-15 21:16:35.000 258 33501.34 536.33 2282.47 31.93 2014-09-15 21:16:36.000 258 33501.46 536.29 2282.50 31.93 2014-09-15 21:16:37.000 258 33501.35 536.34 2282.51 31.93 2014-09-15 21:16:37.000 258 33501.39 536.34 2282.53 31.93 2014-09-15 21:16:39.000 258 33501.35 536.33 2282.46 31.93 2014-09-15 21:16:40.000 258 33501.36 536.38 2282.54 31.93 2014-09-15 21:16:41.000 258 33501.37 536.31 2282.51 31.93 2014-09-15 21:16:42.000 258 33501.35 536.33 2282.49 31.93 2014-09-15 21:16:43.000 258 33501.23 536.34 2282.51 31.93 2014-09-15 21:16:44.000 258 33501.32 536.34 2282.57 31.93 2014-09-15 21:16:45.000 258 33501.30 536.36 2282.55 31.93 2014-09-15 21:16:46.000 258 33501.42 536.35 2282.53 31.93 2014-09-15 21:16:47.000 258 33501.35 536.37 2282.57 31.93 2014-09-15 21:16:48.000 258 33501.36 536.34 2282.55 31.93 2014-09-15 21:16:49.000 258 33501.37 536.37 2282.48 31.93 2014-09-15 21:16:50.000 258 33501.29 536.35 2282.56 31.93 2014-09-15 21:16:51.000 258 33501.31 536.33 2282.48 31.93 2014-09-15 21:16:52.000 258 33501.40 536.35 2282.60 31.93 2014-09-15 21:16:53.000 258 33501.37 536.36 2282.53 31.93 2014-09-15 21:16:54.000 258 33501.35 536.38 2282.57 31.93 2014-09-15 21:16:55.000 258 33501.40 536.39 2282.49 31.93 2014-09-15 21:16:56.000 258 33501.37 536.31 2282.55 31.93 2014-09-15 21:16:57.000 258 33501.37 536.36 2282.55 31.93 2014-09-15 21:16:58.000 258 33501.36 536.36 2282.49 31.93 2014-09-15 21:16:59.000 258 33501.36 536.36 2282.46 31.93 2014-09-15 21:17:00.000 258 33501.36 536.37 2282.52 31.93 2014-09-15 21:17:01.000 258 33501.39 536.37 2282.50 31.93 2014-09-15 21:17:02.000 258 33501.35 536.40 2282.57 31.93 2014-09-15 21:17:03.000 258 33501.31 536.39 2282.55 31.93 2014-09-15 21:17:04.000 258 33501.36 536.36 2282.49 31.93 2014-09-15 21:17:05.000 258 33501.41 536.40 2282.51 31.93 2014-09-15 21:17:06.000 258 33501.39 536.33 2282.49 31.93 2014-09-15 21:17:07.000 258 33501.22 536.40 2282.45 31.93 2014-09-15 21:17:08.000 258 33501.36 536.36 2282.51 31.93 2014-09-15 21:17:09.000 258 33501.30 536.36 2282.52 31.93 2014-09-15 21:17:10.000 258 33501.37 536.39 2282.45 31.93 2014-09-15 21:17:11.000 258 33501.37 536.39 2282.51 31.93 2014-09-15 21:17:12.000 258 33501.35 536.41 2282.52 31.93 2014-09-15 21:17:13.000 258 33501.37 536.39 2282.51 31.93 2014-09-15 21:17:14.000 258 33501.30 536.37 2282.45 31.93 2014-09-15 21:17:15.000 258 33501.29 536.35 2282.50 31.93 2014-09-15 21:17:16.000 258 33501.33 536.43 2282.50 31.93 2014-09-15 21:17:17.000 258 33501.36 536.38 2282.51 31.93 2014-09-15 21:17:18.000 258 33501.33 536.37 2282.45 31.93 2014-09-15 21:17:18.000 258 33501.34 536.36 2282.59 31.93 2014-09-15 21:17:20.000 258 33501.30 536.41 2282.59 31.93 2014-09-15 21:17:21.000 258 33501.29 536.40 2282.55 31.93 2014-09-15 21:17:22.000 258 33501.17 536.38 2282.45 31.93 2014-09-15 21:17:23.000 258 33501.33 536.41 2282.46 31.93 2014-09-15 21:17:24.000 258 33501.35 536.40 2282.45 31.93 2014-09-15 21:17:25.000 258 33501.24 536.40 2282.55 31.93 2014-09-15 21:17:26.000 258 33501.35 536.41 2282.44 31.93 2014-09-15 21:17:27.000 258 33501.21 536.41 2282.43 31.93 2014-09-15 21:17:28.000 258 33501.23 536.40 2282.47 31.93 2014-09-15 21:17:29.000 258 33501.20 536.39 2282.48 31.93 2014-09-15 21:17:30.000 258 33501.29 536.42 2282.40 31.93 2014-09-15 21:17:31.000 258 33501.28 536.41 2282.45 31.93 2014-09-15 21:17:31.000 258 33501.29 536.45 2282.57 31.93 2014-09-15 21:17:33.000 258 33501.27 536.43 2282.54 31.93 2014-09-15 21:17:34.000 258 33501.24 536.43 2282.47 31.93 2014-09-15 21:17:35.000 258 33501.27 536.42 2282.50 31.93 2014-09-15 21:17:36.000 258 33501.22 536.42 2282.48 31.93 2014-09-15 21:17:37.000 258 33501.29 536.41 2282.45 31.93 2014-09-15 21:17:38.000 258 33501.21 536.44 2282.53 31.93 2014-09-15 21:17:39.000 258 33501.27 536.43 2282.49 31.93 2014-09-15 21:17:40.000 258 33501.15 536.42 2282.48 31.93 2014-09-15 21:17:41.000 258 33501.25 536.46 2282.48 31.93 2014-09-15 21:17:42.000 258 33501.19 536.45 2282.48 31.93 2014-09-15 21:17:43.000 258 33501.20 536.44 2282.49 31.93 2014-09-15 21:17:44.000 258 33501.15 536.39 2282.48 31.93 2014-09-15 21:17:45.000 258 33501.19 536.45 2282.57 31.93 2014-09-15 21:17:46.000 258 33501.21 536.42 2282.61 31.93 2014-09-15 21:17:47.000 258 33501.22 536.49 2282.52 31.93 2014-09-15 21:17:48.000 258 33501.18 536.47 2282.54 31.93 2014-09-15 21:17:49.000 258 33501.22 536.45 2282.49 31.93 2014-09-15 21:17:50.000 258 33501.16 536.46 2282.55 31.93 2014-09-15 21:17:51.000 258 33501.15 536.47 2282.55 31.93 2014-09-15 21:17:52.000 258 33501.18 536.45 2282.55 31.93 2014-09-15 21:17:53.000 258 33501.25 536.47 2282.46 31.93 2014-09-15 21:17:54.000 258 33501.20 536.50 2282.52 31.93 2014-09-15 21:17:55.000 258 33501.24 536.47 2282.51 31.93 2014-09-15 21:17:56.000 258 33501.17 536.48 2282.49 31.93 2014-09-15 21:17:57.000 258 33501.24 536.47 2282.51 31.93 2014-09-15 21:17:58.000 258 33501.24 536.46 2282.49 31.93 2014-09-15 21:17:59.000 258 33501.14 536.48 2282.55 31.93 2014-09-15 21:18:00.000 258 33501.24 536.41 2282.47 31.93 2014-09-15 21:18:01.000 258 33501.14 536.46 2282.51 31.93 2014-09-15 21:18:02.000 258 33501.18 536.47 2282.51 31.93 2014-09-15 21:18:03.000 258 33501.12 536.47 2282.50 31.93 2014-09-15 21:18:04.000 258 33501.17 536.47 2282.55 31.93 2014-09-15 21:18:05.000 258 33501.26 536.48 2282.51 31.93 2014-09-15 21:18:06.000 258 33501.22 536.46 2282.55 31.93 2014-09-15 21:18:07.000 258 33501.28 536.46 2282.49 31.93 2014-09-15 21:18:08.000 258 33501.27 536.47 2282.48 31.93 2014-09-15 21:18:09.000 258 33501.23 536.48 2282.47 31.93 2014-09-15 21:18:10.000 258 33501.21 536.51 2282.61 31.93 2014-09-15 21:18:11.000 258 33501.22 536.50 2282.48 31.93 2014-09-15 21:18:12.000 258 33501.13 536.49 2282.48 31.93 2014-09-15 21:18:12.000 258 33501.15 536.48 2282.48 31.93 2014-09-15 21:18:14.000 258 33501.18 536.50 2282.48 31.93 2014-09-15 21:18:15.000 258 33501.13 536.50 2282.42 31.93 2014-09-15 21:18:16.000 258 33501.19 536.46 2282.56 31.93 2014-09-15 21:18:17.000 258 33501.16 536.50 2282.49 31.93 2014-09-15 21:18:18.000 258 33501.20 536.46 2282.53 31.93 2014-09-15 21:18:19.000 258 33501.11 536.51 2282.44 31.93 2014-09-15 21:18:20.000 258 33501.13 536.49 2282.48 31.93 2014-09-15 21:18:21.000 258 33501.12 536.47 2282.49 31.93 2014-09-15 21:18:22.000 258 33501.14 536.55 2282.41 31.93 2014-09-15 21:18:23.000 258 33501.17 536.49 2282.46 31.93 2014-09-15 21:18:24.000 258 33501.22 536.47 2282.54 31.93 2014-09-15 21:18:25.000 258 33501.15 536.51 2282.54 31.93 2014-09-15 21:18:25.000 258 33501.18 536.52 2282.51 31.93 2014-09-15 21:18:27.000 258 33501.22 536.50 2282.50 31.93 2014-09-15 21:18:28.000 258 33501.26 536.53 2282.59 31.93 2014-09-15 21:18:29.000 258 33501.17 536.52 2282.46 31.93 2014-09-15 21:18:30.000 258 33501.17 536.50 2282.49 31.93 2014-09-15 21:18:31.000 258 33501.16 536.51 2282.46 31.93 2014-09-15 21:18:32.000 258 33501.12 536.49 2282.48 31.93 2014-09-15 21:18:33.000 258 33501.17 536.47 2282.47 31.93 2014-09-15 21:18:34.000 258 33501.22 536.52 2282.62 31.93 2014-09-15 21:18:35.000 258 33501.22 536.55 2282.53 31.93 2014-09-15 21:18:36.000 258 33501.25 536.54 2282.55 31.93 2014-09-15 21:18:37.000 258 33501.23 536.53 2282.44 31.93 2014-09-15 21:18:38.000 258 33501.13 536.56 2282.51 31.93 2014-09-15 21:18:39.000 258 33501.24 536.55 2282.53 31.93 2014-09-15 21:18:40.000 258 33501.18 536.51 2282.55 31.93 2014-09-15 21:18:41.000 258 33501.14 536.55 2282.39 31.93 2014-09-15 21:18:42.000 258 33501.14 536.60 2282.45 31.94 2014-09-15 21:18:43.000 258 33501.11 536.57 2282.51 31.93 2014-09-15 21:18:44.000 258 33501.22 536.56 2282.48 31.93 2014-09-15 21:18:45.000 258 33501.18 536.56 2282.49 31.93 2014-09-15 21:18:46.000 258 33501.19 536.57 2282.59 31.93 2014-09-15 21:18:47.000 258 33501.17 536.54 2282.55 31.93 2014-09-15 21:18:48.000 258 33501.27 536.55 2282.60 31.93 2014-09-15 21:18:49.000 258 33501.21 536.52 2282.54 31.93 2014-09-15 21:18:50.000 258 33501.17 536.54 2282.49 31.93 2014-09-15 21:18:51.000 258 33501.07 536.51 2282.49 31.94 2014-09-15 21:18:52.000 258 33501.12 536.55 2282.50 31.94 2014-09-15 21:18:53.000 258 33501.12 536.60 2282.59 31.94 2014-09-15 21:18:54.000 258 33501.15 536.59 2282.47 31.93 2014-09-15 21:18:55.000 258 33501.21 536.55 2282.44 31.94 2014-09-15 21:18:56.000 258 33501.20 536.55 2282.53 31.94 2014-09-15 21:18:57.000 258 33501.11 536.60 2282.42 31.93 2014-09-15 21:18:58.000 258 33501.15 536.56 2282.51 31.93 2014-09-15 21:18:59.000 258 33501.18 536.54 2282.47 31.94 2014-09-15 21:19:00.000 258 33501.14 536.54 2282.49 31.93 2014-09-15 21:19:01.000 258 33501.25 536.58 2282.42 31.94 2014-09-15 21:19:02.000 258 33501.11 536.55 2282.56 31.94 2014-09-15 21:19:03.000 258 33501.17 536.53 2282.51 31.94 2014-09-15 21:19:04.000 258 33501.16 536.56 2282.44 31.93 2014-09-15 21:19:05.000 258 33501.12 536.58 2282.61 31.94 2014-09-15 21:19:06.000 258 33501.24 536.62 2282.48 31.94 2014-09-15 21:19:06.000 258 33501.14 536.54 2282.57 31.94 2014-09-15 21:19:08.000 258 33501.30 536.61 2282.53 31.94 2014-09-15 21:19:09.000 258 33501.07 536.59 2282.44 31.94 2014-09-15 21:19:10.000 258 33501.22 536.59 2282.61 31.94 2014-09-15 21:19:11.000 258 33501.18 536.57 2282.56 31.94 2014-09-15 21:19:12.000 258 33501.25 536.54 2282.53 31.94 2014-09-15 21:19:13.000 258 33501.11 536.56 2282.55 31.94 2014-09-15 21:19:14.000 258 33501.24 536.59 2282.61 31.94 2014-09-15 21:19:15.000 258 33501.20 536.58 2282.48 31.94 2014-09-15 21:19:16.000 258 33501.21 536.59 2282.57 31.94 2014-09-15 21:19:17.000 258 33501.22 536.59 2282.51 31.94 2014-09-15 21:19:18.000 258 33501.29 536.55 2282.48 31.94 2014-09-15 21:19:19.000 258 33501.27 536.62 2282.47 31.94 2014-09-15 21:19:19.000 258 33501.16 536.61 2282.47 31.94 2014-09-15 21:19:21.000 258 33501.15 536.57 2282.49 31.94 2014-09-15 21:19:22.000 258 33501.20 536.59 2282.51 31.94 2014-09-15 21:19:23.000 258 33501.27 536.60 2282.53 31.94 2014-09-15 21:19:24.000 258 33501.18 536.58 2282.54 31.93 2014-09-15 21:19:25.000 258 33501.21 536.58 2282.55 31.94 2014-09-15 21:19:26.000 258 33501.26 536.59 2282.55 31.94 2014-09-15 21:19:27.000 258 33501.15 536.60 2282.52 31.93 2014-09-15 21:19:28.000 258 33501.17 536.58 2282.47 31.93 2014-09-15 21:19:29.000 258 33501.14 536.57 2282.47 31.94 2014-09-15 21:19:30.000 258 33501.22 536.65 2282.53 31.94 2014-09-15 21:19:31.000 258 33501.18 536.61 2282.44 31.94 2014-09-15 21:19:32.000 258 33501.24 536.63 2282.53 31.94 2014-09-15 21:19:33.000 258 33501.21 536.61 2282.48 31.94 2014-09-15 21:19:34.000 258 33501.23 536.61 2282.53 31.94 2014-09-15 21:19:35.000 258 33501.30 536.61 2282.52 31.94 2014-09-15 21:19:36.000 258 33501.25 536.60 2282.48 31.94 2014-09-15 21:19:37.000 258 33501.15 536.63 2282.47 31.94 2014-09-15 21:19:38.000 258 33501.20 536.62 2282.48 31.94 2014-09-15 21:19:39.000 258 33501.25 536.57 2282.47 31.94 2014-09-15 21:19:40.000 258 33501.25 536.58 2282.43 31.94 2014-09-15 21:19:41.000 258 33501.28 536.62 2282.39 31.94 2014-09-15 21:19:42.000 258 33501.15 536.63 2282.38 31.94 2014-09-15 21:19:43.000 258 33501.12 536.62 2282.44 31.94 2014-09-15 21:19:44.000 258 33501.24 536.57 2282.44 31.94 2014-09-15 21:19:45.000 258 33501.21 536.60 2282.45 31.94 2014-09-15 21:19:46.000 258 33501.24 536.59 2282.48 31.94 2014-09-15 21:19:47.000 258 33501.21 536.62 2282.46 31.94 2014-09-15 21:19:48.000 258 33501.21 536.64 2282.39 31.93 2014-09-15 21:19:49.000 258 33501.20 536.64 2282.54 31.94 2014-09-15 21:19:50.000 258 33501.13 536.64 2282.40 31.94 2014-09-15 21:19:51.000 258 33501.16 536.60 2282.38 31.94 2014-09-15 21:19:52.000 258 33501.22 536.61 2282.45 31.94 2014-09-15 21:19:53.000 258 33501.20 536.65 2282.42 31.94 2014-09-15 21:19:54.000 258 33501.25 536.59 2282.42 31.94 2014-09-15 21:19:55.000 258 33501.22 536.62 2282.45 31.94 2014-09-15 21:19:56.000 258 33501.18 536.62 2282.50 31.94 2014-09-15 21:19:57.000 258 33501.15 536.63 2282.49 31.93 2014-09-15 21:19:58.000 258 33501.25 536.59 2282.38 31.94 2014-09-15 21:19:59.000 258 33501.21 536.62 2282.42 31.94 2014-09-15 21:20:00.000 258 33501.20 536.62 2282.36 31.94 2014-09-15 21:20:00.000 258 33501.20 536.57 2282.46 31.94 2014-09-15 21:20:02.000 258 33501.14 536.60 2282.50 31.94 2014-09-15 21:20:03.000 258 33501.11 536.60 2282.45 31.94 2014-09-15 21:20:04.000 258 33501.14 536.59 2282.32 31.94 2014-09-15 21:20:05.000 258 33501.22 536.67 2282.43 31.94 2014-09-15 21:20:06.000 258 33501.14 536.62 2282.44 31.94 2014-09-15 21:20:07.000 258 33501.12 536.62 2282.45 31.94 2014-09-15 21:20:08.000 258 33501.21 536.59 2282.39 31.94 2014-09-15 21:20:09.000 258 33501.19 536.63 2282.39 31.94 2014-09-15 21:20:10.000 258 33501.13 536.65 2282.41 31.94 2014-09-15 21:20:11.000 258 33501.17 536.61 2282.35 31.94 2014-09-15 21:20:12.000 258 33501.11 536.61 2282.47 31.94 2014-09-15 21:20:13.000 258 33501.27 536.66 2282.40 31.94 2014-09-15 21:20:13.000 258 33501.13 536.63 2282.37 31.94 2014-09-15 21:20:15.000 258 33501.09 536.62 2282.37 31.94 2014-09-15 21:20:16.000 258 33501.14 536.60 2282.40 31.94 2014-09-15 21:20:17.000 258 33501.08 536.63 2282.42 31.94 2014-09-15 21:20:18.000 258 33501.11 536.64 2282.33 31.94 2014-09-15 21:20:19.000 258 33501.25 536.66 2282.43 31.94 2014-09-15 21:20:20.000 258 33501.21 536.64 2282.44 31.94 2014-09-15 21:20:21.000 258 33501.17 536.61 2282.42 31.94 2014-09-15 21:20:22.000 258 33501.18 536.63 2282.45 31.94 2014-09-15 21:20:23.000 258 33501.15 536.62 2282.37 31.94 2014-09-15 21:20:24.000 258 33501.09 536.62 2282.37 31.94 2014-09-15 21:20:25.000 258 33501.26 536.63 2282.43 31.94 2014-09-15 21:20:26.000 258 33501.16 536.60 2282.43 31.94 2014-09-15 21:20:27.000 258 33501.15 536.61 2282.47 31.94 2014-09-15 21:20:28.000 258 33501.27 536.68 2282.45 31.94 2014-09-15 21:20:29.000 258 33501.22 536.59 2282.49 31.93 2014-09-15 21:20:30.000 258 33501.18 536.65 2282.40 31.94 2014-09-15 21:20:31.000 258 33501.26 536.65 2282.40 31.94 2014-09-15 21:20:32.000 258 33501.23 536.62 2282.50 31.94 2014-09-15 21:20:33.000 258 33501.17 536.61 2282.51 31.94 2014-09-15 21:20:34.000 258 33501.25 536.69 2282.42 31.94 2014-09-15 21:20:35.000 258 33501.19 536.63 2282.46 31.94 2014-09-15 21:20:36.000 258 33501.12 536.69 2282.39 31.94 2014-09-15 21:20:37.000 258 33501.18 536.70 2282.46 31.94 2014-09-15 21:20:38.000 258 33501.26 536.64 2282.44 31.94 2014-09-15 21:20:39.000 258 33501.21 536.60 2282.41 31.94 2014-09-15 21:20:40.000 258 33501.25 536.61 2282.42 31.94 2014-09-15 21:20:41.000 258 33501.27 536.68 2282.51 31.94 2014-09-15 21:20:42.000 258 33501.15 536.61 2282.42 31.94 2014-09-15 21:20:43.000 258 33501.32 536.64 2282.36 31.94 2014-09-15 21:20:44.000 258 33501.14 536.63 2282.35 31.94 2014-09-15 21:20:45.000 258 33501.18 536.61 2282.31 31.94 2014-09-15 21:20:46.000 258 33501.18 536.66 2282.36 31.94 2014-09-15 21:20:47.000 258 33501.21 536.66 2282.38 31.94 2014-09-15 21:20:48.000 258 33501.24 536.62 2282.41 31.94 2014-09-15 21:20:49.000 258 33501.21 536.66 2282.37 31.94 2014-09-15 21:20:50.000 258 33501.18 536.65 2282.44 31.94 2014-09-15 21:20:51.000 258 33501.23 536.61 2282.40 31.94 2014-09-15 21:20:52.000 258 33501.20 536.63 2282.43 31.94 2014-09-15 21:20:53.000 258 33501.12 536.64 2282.44 31.94 2014-09-15 21:20:54.000 258 33501.15 536.67 2282.35 31.94 2014-09-15 21:20:54.000 258 33501.17 536.61 2282.45 31.94 2014-09-15 21:20:56.000 258 33501.12 536.66 2282.42 31.94 2014-09-15 21:20:57.000 258 33501.11 536.68 2282.45 31.94 2014-09-15 21:20:58.000 258 33501.20 536.67 2282.38 31.94 2014-09-15 21:20:59.000 258 33501.24 536.71 2282.39 31.94 2014-09-15 21:21:00.000 258 33501.18 536.68 2282.43 31.93 2014-09-15 21:21:01.000 258 33501.20 536.70 2282.35 31.93 2014-09-15 21:21:02.000 258 33501.10 536.62 2282.44 31.93 2014-09-15 21:21:03.000 258 33501.15 536.65 2282.45 31.94 2014-09-15 21:21:04.000 258 33501.15 536.66 2282.38 31.93 2014-09-15 21:21:05.000 258 33501.21 536.64 2282.36 31.94 2014-09-15 21:21:06.000 258 33501.18 536.65 2282.47 31.94 2014-09-15 21:21:07.000 258 33501.20 536.68 2282.40 31.94 2014-09-15 21:21:07.000 258 33501.21 536.67 2282.39 31.94 2014-09-15 21:21:09.000 258 33501.14 536.68 2282.43 31.94 2014-09-15 21:21:10.000 258 33501.16 536.65 2282.50 31.94 2014-09-15 21:21:11.000 258 33501.11 536.67 2282.39 31.94 2014-09-15 21:21:12.000 258 33501.19 536.69 2282.35 31.94 2014-09-15 21:21:13.000 258 33501.16 536.64 2282.40 31.94 2014-09-15 21:21:14.000 258 33501.20 536.69 2282.37 31.94 2014-09-15 21:21:15.000 258 33501.15 536.66 2282.40 31.94 2014-09-15 21:21:16.000 258 33501.11 536.65 2282.43 31.94 2014-09-15 21:21:17.000 258 33501.13 536.66 2282.42 31.94 2014-09-15 21:21:18.000 258 33501.04 536.68 2282.41 31.94 2014-09-15 21:21:19.000 258 33501.23 536.63 2282.47 31.94 2014-09-15 21:21:20.000 258 33501.09 536.66 2282.32 31.94 2014-09-15 21:21:21.000 258 33501.21 536.64 2282.36 31.94 2014-09-15 21:21:22.000 258 33501.14 536.66 2282.39 31.94 2014-09-15 21:21:23.000 258 33501.12 536.65 2282.33 31.94 2014-09-15 21:21:24.000 258 33501.08 536.66 2282.45 31.94 2014-09-15 21:21:25.000 258 33501.17 536.69 2282.41 31.94 2014-09-15 21:21:26.000 258 33501.15 536.66 2282.38 31.94 2014-09-15 21:21:27.000 258 33501.12 536.69 2282.35 31.94 2014-09-15 21:21:28.000 258 33501.14 536.68 2282.42 31.94 2014-09-15 21:21:29.000 258 33501.17 536.68 2282.31 31.94 2014-09-15 21:21:30.000 258 33501.10 536.72 2282.39 31.94 2014-09-15 21:21:31.000 258 33501.17 536.62 2282.40 31.94 2014-09-15 21:21:32.000 258 33501.15 536.65 2282.41 31.94 2014-09-15 21:21:33.000 258 33501.11 536.65 2282.48 31.94 2014-09-15 21:21:34.000 258 33501.12 536.64 2282.44 31.94 2014-09-15 21:21:35.000 258 33501.05 536.66 2282.38 31.94 2014-09-15 21:21:36.000 258 33501.06 536.67 2282.41 31.94 2014-09-15 21:21:37.000 258 33501.18 536.69 2282.36 31.94 2014-09-15 21:21:38.000 258 33501.17 536.69 2282.44 31.94 2014-09-15 21:21:39.000 258 33501.12 536.67 2282.41 31.94 2014-09-15 21:21:40.000 258 33501.09 536.66 2282.37 31.94 2014-09-15 21:21:41.000 258 33501.11 536.65 2282.41 31.94 2014-09-15 21:21:42.000 258 33501.09 536.67 2282.39 31.94 2014-09-15 21:21:43.000 258 33501.22 536.66 2282.41 31.93 2014-09-15 21:21:44.000 258 33501.15 536.66 2282.45 31.93 2014-09-15 21:21:45.000 258 33501.13 536.65 2282.38 31.94 2014-09-15 21:21:46.000 258 33501.09 536.64 2282.39 31.94 2014-09-15 21:21:47.000 258 33501.10 536.67 2282.45 31.94 2014-09-15 21:21:48.000 258 33501.07 536.68 2282.45 31.94 2014-09-15 21:21:48.000 258 33501.18 536.68 2282.38 31.94 2014-09-15 21:21:50.000 258 33501.14 536.70 2282.36 31.94 2014-09-15 21:21:51.000 258 33501.12 536.63 2282.38 31.94 2014-09-15 21:21:52.000 258 33501.06 536.65 2282.36 31.94 2014-09-15 21:21:53.000 258 33501.05 536.68 2282.41 31.93 2014-09-15 21:21:54.000 258 33501.09 536.63 2282.40 31.94 2014-09-15 21:21:55.000 258 33501.09 536.66 2282.42 31.94 2014-09-15 21:21:56.000 258 33501.16 536.66 2282.36 31.94 2014-09-15 21:21:57.000 258 33501.15 536.65 2282.45 31.94 2014-09-15 21:21:58.000 258 33501.11 536.67 2282.36 31.94 2014-09-15 21:21:59.000 258 33501.21 536.67 2282.47 31.94 2014-09-15 21:22:00.000 258 33501.20 536.66 2282.38 31.94 2014-09-15 21:22:01.000 258 33501.17 536.63 2282.37 31.94 2014-09-15 21:22:01.000 258 33501.23 536.66 2282.41 31.94 2014-09-15 21:22:03.000 258 33501.14 536.64 2282.42 31.94 2014-09-15 21:22:04.000 258 33501.18 536.71 2282.35 31.94 2014-09-15 21:22:05.000 258 33501.12 536.68 2282.42 31.94 2014-09-15 21:22:06.000 258 33501.11 536.70 2282.36 31.94 2014-09-15 21:22:07.000 258 33501.25 536.67 2282.42 31.94 2014-09-15 21:22:08.000 258 33501.08 536.69 2282.39 31.94 2014-09-15 21:22:09.000 258 33501.12 536.66 2282.44 31.94 2014-09-15 21:22:10.000 258 33501.04 536.68 2282.32 31.94 2014-09-15 21:22:11.000 258 33501.17 536.67 2282.36 31.94 2014-09-15 21:22:12.000 258 33501.04 536.67 2282.41 31.94 2014-09-15 21:22:13.000 258 33501.09 536.68 2282.38 31.94 2014-09-15 21:22:14.000 258 33501.12 536.72 2282.42 31.94 2014-09-15 21:22:15.000 258 33501.08 536.72 2282.44 31.94 2014-09-15 21:22:16.000 258 33501.12 536.70 2282.47 31.94 2014-09-15 21:22:17.000 258 33501.12 536.68 2282.42 31.94 2014-09-15 21:22:18.000 258 33501.17 536.67 2282.41 31.94 2014-09-15 21:22:19.000 258 33501.03 536.67 2282.38 31.94 2014-09-15 21:22:20.000 258 33501.18 536.72 2282.46 31.94 2014-09-15 21:22:21.000 258 33501.15 536.72 2282.36 31.94 2014-09-15 21:22:22.000 258 33501.17 536.70 2282.30 31.94 2014-09-15 21:22:23.000 258 33501.17 536.70 2282.36 31.94 2014-09-15 21:22:24.000 258 33501.17 536.72 2282.45 31.94 2014-09-15 21:22:25.000 258 33501.11 536.75 2282.47 31.94 2014-09-15 21:22:26.000 258 33501.06 536.71 2282.42 31.94 2014-09-15 21:22:27.000 258 33501.04 536.70 2282.42 31.94 2014-09-15 21:22:28.000 258 33501.18 536.70 2282.42 31.94 2014-09-15 21:22:29.000 258 33501.10 536.70 2282.30 31.94 2014-09-15 21:22:30.000 258 33501.06 536.65 2282.38 31.94 2014-09-15 21:22:31.000 258 33501.13 536.72 2282.35 31.94 2014-09-15 21:22:32.000 258 33501.09 536.69 2282.44 31.94 2014-09-15 21:22:33.000 258 33501.02 536.69 2282.35 31.94 2014-09-15 21:22:34.000 258 33501.07 536.66 2282.48 31.94 2014-09-15 21:22:35.000 258 33501.08 536.65 2282.46 31.94 2014-09-15 21:22:36.000 258 33501.10 536.70 2282.37 31.94 2014-09-15 21:22:37.000 258 33501.04 536.72 2282.39 31.94 2014-09-15 21:22:38.000 258 33501.17 536.75 2282.38 31.94 2014-09-15 21:22:39.000 258 33501.11 536.72 2282.32 31.94 2014-09-15 21:22:40.000 258 33501.04 536.67 2282.41 31.94 2014-09-15 21:22:41.000 258 33501.22 536.70 2282.30 31.94 2014-09-15 21:22:42.000 258 33501.09 536.68 2282.49 31.94 2014-09-15 21:22:42.000 258 33501.16 536.66 2282.39 31.94 2014-09-15 21:22:44.000 258 33501.12 536.68 2282.37 31.94 2014-09-15 21:22:45.000 258 33501.09 536.67 2282.41 31.94 2014-09-15 21:22:46.000 258 33501.15 536.69 2282.37 31.94 2014-09-15 21:22:47.000 258 33501.17 536.69 2282.46 31.94 2014-09-15 21:22:48.000 258 33501.12 536.66 2282.36 31.93 2014-09-15 21:22:49.000 258 33501.18 536.69 2282.44 31.94 2014-09-15 21:22:50.000 258 33501.18 536.68 2282.36 31.94 2014-09-15 21:22:51.000 258 33501.16 536.68 2282.36 31.94 2014-09-15 21:22:52.000 258 33501.12 536.68 2282.33 31.94 2014-09-15 21:22:53.000 258 33501.12 536.65 2282.37 31.93 2014-09-15 21:22:54.000 258 33501.05 536.71 2282.39 31.94 2014-09-15 21:22:55.000 258 33501.20 536.74 2282.38 31.94 2014-09-15 21:22:55.000 258 33501.18 536.74 2282.36 31.94 2014-09-15 21:22:57.000 258 33501.08 536.75 2282.32 31.94 2014-09-15 21:22:58.000 258 33501.14 536.71 2282.36 31.93 2014-09-15 21:22:59.000 258 33501.15 536.73 2282.38 31.93 2014-09-15 21:23:00.000 258 33501.07 536.72 2282.32 31.94 2014-09-15 21:23:01.000 258 33501.09 536.73 2282.38 31.94 2014-09-15 21:23:02.000 258 33501.13 536.70 2282.36 31.93 2014-09-15 21:23:03.000 258 33501.07 536.71 2282.32 31.94 2014-09-15 21:23:04.000 258 33501.07 536.70 2282.45 31.94 2014-09-15 21:23:05.000 258 33501.11 536.73 2282.36 31.94 2014-09-15 21:23:06.000 258 33501.02 536.71 2282.43 31.93 2014-09-15 21:23:07.000 258 33501.11 536.74 2282.39 31.94 2014-09-15 21:23:08.000 258 33501.11 536.74 2282.40 31.94 2014-09-15 21:23:09.000 258 33501.06 536.71 2282.39 31.94 2014-09-15 21:23:10.000 258 33501.09 536.70 2282.42 31.94 2014-09-15 21:23:11.000 258 33501.05 536.73 2282.42 31.93 2014-09-15 21:23:12.000 258 33501.14 536.75 2282.35 31.94 2014-09-15 21:23:13.000 258 33501.02 536.69 2282.36 31.94 2014-09-15 21:23:14.000 258 33501.04 536.77 2282.39 31.94 2014-09-15 21:23:15.000 258 33501.03 536.74 2282.42 31.94 2014-09-15 21:23:16.000 258 33501.07 536.73 2282.33 31.94 2014-09-15 21:23:17.000 258 33501.07 536.71 2282.39 31.94 2014-09-15 21:23:18.000 258 33501.04 536.75 2282.42 31.94 2014-09-15 21:23:19.000 258 33501.12 536.73 2282.41 31.94 2014-09-15 21:23:20.000 258 33500.99 536.73 2282.44 31.94 2014-09-15 21:23:21.000 258 33500.96 536.73 2282.39 31.94 2014-09-15 21:23:22.000 258 33501.12 536.72 2282.30 31.94 2014-09-15 21:23:23.000 258 33501.04 536.74 2282.36 31.94 2014-09-15 21:23:24.000 258 33501.14 536.74 2282.33 31.94 2014-09-15 21:23:25.000 258 33501.07 536.73 2282.42 31.94 2014-09-15 21:23:26.000 258 33501.07 536.74 2282.33 31.94 2014-09-15 21:23:27.000 258 33500.99 536.80 2282.33 31.94 2014-09-15 21:23:28.000 258 33501.04 536.75 2282.39 31.94 2014-09-15 21:23:29.000 258 33501.08 536.78 2282.35 31.94 2014-09-15 21:23:30.000 258 33501.10 536.72 2282.38 31.94 2014-09-15 21:23:31.000 258 33501.04 536.74 2282.50 31.94 2014-09-15 21:23:32.000 258 33500.99 536.76 2282.38 31.94 2014-09-15 21:23:33.000 258 33501.08 536.74 2282.29 31.94 2014-09-15 21:23:34.000 258 33501.06 536.78 2282.37 31.93 2014-09-15 21:23:35.000 258 33501.08 536.72 2282.39 31.94 2014-09-15 21:23:36.000 258 33501.02 536.80 2282.32 31.94 2014-09-15 21:23:36.000 258 33500.93 536.75 2282.42 31.94 2014-09-15 21:23:38.000 258 33501.07 536.74 2282.37 31.94 2014-09-15 21:23:39.000 258 33501.00 536.72 2282.39 31.94 2014-09-15 21:23:40.000 258 33501.07 536.77 2282.33 31.93 2014-09-15 21:23:41.000 258 33501.07 536.75 2282.38 31.93 2014-09-15 21:23:42.000 258 33500.98 536.74 2282.39 31.94 2014-09-15 21:23:43.000 258 33501.02 536.77 2282.38 31.94 2014-09-15 21:23:44.000 258 33500.96 536.74 2282.38 31.94 2014-09-15 21:23:45.000 258 33501.05 536.78 2282.36 31.94 2014-09-15 21:23:46.000 258 33501.01 536.80 2282.31 31.94 2014-09-15 21:23:47.000 258 33500.97 536.77 2282.40 31.93 2014-09-15 21:23:48.000 258 33500.96 536.79 2282.39 31.94 2014-09-15 21:23:49.000 258 33501.05 536.73 2282.39 31.93 2014-09-15 21:23:49.000 258 33500.95 536.75 2282.45 31.94 2014-09-15 21:23:51.000 258 33501.15 536.75 2282.38 31.93 2014-09-15 21:23:52.000 258 33501.05 536.73 2282.40 31.93 2014-09-15 21:23:53.000 258 33501.03 536.77 2282.36 31.94 2014-09-15 21:23:54.000 258 33500.94 536.79 2282.35 31.94 2014-09-15 21:23:55.000 258 33500.99 536.77 2282.38 31.94 2014-09-15 21:23:56.000 258 33500.97 536.74 2282.33 31.94 2014-09-15 21:23:57.000 258 33501.00 536.76 2282.43 31.94 2014-09-15 21:23:58.000 258 33500.96 536.79 2282.47 31.94 2014-09-15 21:23:59.000 258 33500.99 536.82 2282.40 31.94 2014-09-15 21:24:00.000 258 33501.02 536.80 2282.36 31.94 2014-09-15 21:24:01.000 258 33500.87 536.77 2282.38 31.94 2014-09-15 21:24:02.000 258 33500.98 536.76 2282.38 31.94 2014-09-15 21:24:03.000 258 33500.97 536.79 2282.34 31.94 2014-09-15 21:24:04.000 258 33500.96 536.79 2282.36 31.94 2014-09-15 21:24:05.000 258 33500.99 536.80 2282.34 31.94 2014-09-15 21:24:06.000 258 33501.01 536.80 2282.38 31.94 2014-09-15 21:24:07.000 258 33500.94 536.78 2282.33 31.94 2014-09-15 21:24:08.000 258 33501.04 536.78 2282.39 31.94 2014-09-15 21:24:09.000 258 33501.03 536.76 2282.41 31.94 2014-09-15 21:24:10.000 258 33500.97 536.77 2282.37 31.94 2014-09-15 21:24:11.000 258 33500.94 536.77 2282.38 31.94 2014-09-15 21:24:12.000 258 33501.00 536.76 2282.39 31.94 2014-09-15 21:24:13.000 258 33501.00 536.77 2282.30 31.94 2014-09-15 21:24:14.000 258 33501.07 536.85 2282.30 31.94 2014-09-15 21:24:15.000 258 33501.01 536.77 2282.26 31.94 2014-09-15 21:24:16.000 258 33500.97 536.78 2282.41 31.94 2014-09-15 21:24:17.000 258 33501.00 536.78 2282.42 31.94 2014-09-15 21:24:18.000 258 33501.00 536.79 2282.45 31.94 2014-09-15 21:24:19.000 258 33501.00 536.78 2282.33 31.94 2014-09-15 21:24:20.000 258 33500.98 536.77 2282.38 31.94 2014-09-15 21:24:21.000 258 33501.08 536.79 2282.35 31.94 2014-09-15 21:24:22.000 258 33501.02 536.76 2282.39 31.94 2014-09-15 21:24:23.000 258 33500.96 536.82 2282.39 31.94 2014-09-15 21:24:24.000 258 33500.96 536.84 2282.46 31.94 2014-09-15 21:24:25.000 258 33500.93 536.78 2282.34 31.94 2014-09-15 21:24:26.000 258 33500.92 536.77 2282.37 31.94 2014-09-15 21:24:27.000 258 33501.01 536.80 2282.41 31.94 2014-09-15 21:24:28.000 258 33500.92 536.82 2282.33 31.94 2014-09-15 21:24:29.000 258 33500.97 536.79 2282.32 31.94 2014-09-15 21:24:30.000 258 33500.98 536.81 2282.36 31.94 2014-09-15 21:24:30.000 258 33500.93 536.78 2282.43 31.94 2014-09-15 21:24:32.000 258 33500.80 536.73 2282.25 31.94 2014-09-15 21:24:33.000 258 33500.97 536.83 2282.36 31.94 2014-09-15 21:24:34.000 258 33500.86 536.79 2282.27 31.94 2014-09-15 21:24:35.000 258 33500.92 536.81 2282.36 31.94 2014-09-15 21:24:36.000 258 33500.97 536.81 2282.33 31.94 2014-09-15 21:24:37.000 258 33501.05 536.83 2282.42 31.94 2014-09-15 21:24:38.000 258 33500.87 536.82 2282.33 31.94 2014-09-15 21:24:39.000 258 33500.92 536.80 2282.41 31.94 2014-09-15 21:24:40.000 258 33501.02 536.80 2282.42 31.94 2014-09-15 21:24:41.000 258 33501.02 536.79 2282.29 31.94 2014-09-15 21:24:42.000 258 33500.95 536.83 2282.35 31.94 2014-09-15 21:24:43.000 258 33500.96 536.82 2282.49 31.94 2014-09-15 21:24:43.000 258 33500.92 536.79 2282.38 31.94 2014-09-15 21:24:45.000 258 33500.90 536.81 2282.29 31.94 2014-09-15 21:24:46.000 258 33501.00 536.80 2282.32 31.94 2014-09-15 21:24:47.000 258 33500.90 536.81 2282.34 31.94 2014-09-15 21:24:48.000 258 33500.92 536.83 2282.35 31.94 2014-09-15 21:24:49.000 258 33501.02 536.81 2282.35 31.94 2014-09-15 21:24:50.000 258 33500.88 536.85 2282.35 31.94 2014-09-15 21:24:51.000 258 33501.04 536.79 2282.38 31.94 2014-09-15 21:24:52.000 258 33500.97 536.78 2282.31 31.94 2014-09-15 21:24:53.000 258 33500.90 536.81 2282.30 31.94 2014-09-15 21:24:54.000 258 33500.90 536.80 2282.39 31.94 2014-09-15 21:24:55.000 258 33500.94 536.86 2282.49 31.94 2014-09-15 21:24:56.000 258 33500.94 536.82 2282.30 31.94 2014-09-15 21:24:57.000 258 33501.01 536.81 2282.38 31.94 2014-09-15 21:24:58.000 258 33500.94 536.85 2282.39 31.94 2014-09-15 21:24:59.000 258 33500.99 536.79 2282.37 31.94 2014-09-15 21:25:00.000 258 33500.90 536.84 2282.30 31.94 2014-09-15 21:25:01.000 258 33500.93 536.85 2282.31 31.94 2014-09-15 21:25:02.000 258 33500.89 536.76 2282.35 31.94 2014-09-15 21:25:03.000 258 33500.88 536.81 2282.35 31.94 2014-09-15 21:25:04.000 258 33500.85 536.80 2282.38 31.94 2014-09-15 21:25:05.000 258 33500.94 536.83 2282.32 31.94 2014-09-15 21:25:06.000 258 33500.91 536.83 2282.35 31.94 2014-09-15 21:25:07.000 258 33500.91 536.81 2282.37 31.94 2014-09-15 21:25:08.000 258 33500.87 536.80 2282.32 31.94 2014-09-15 21:25:09.000 258 33501.00 536.82 2282.33 31.94 2014-09-15 21:25:10.000 258 33500.91 536.81 2282.31 31.94 2014-09-15 21:25:11.000 258 33500.86 536.80 2282.31 31.94 2014-09-15 21:25:12.000 258 33500.95 536.79 2282.33 31.94 2014-09-15 21:25:13.000 258 33500.93 536.79 2282.38 31.94 2014-09-15 21:25:14.000 258 33500.88 536.77 2282.32 31.94 2014-09-15 21:25:15.000 258 33500.94 536.77 2282.28 31.94 2014-09-15 21:25:16.000 258 33500.84 536.77 2282.34 31.94 2014-09-15 21:25:17.000 258 33500.84 536.80 2282.30 31.94 2014-09-15 21:25:18.000 258 33500.94 536.79 2282.31 31.94 2014-09-15 21:25:19.000 258 33500.91 536.82 2282.30 31.94 2014-09-15 21:25:20.000 258 33500.93 536.80 2282.32 31.94 2014-09-15 21:25:21.000 258 33500.97 536.83 2282.32 31.94 2014-09-15 21:25:22.000 258 33500.90 536.82 2282.28 31.94 2014-09-15 21:25:23.000 258 33500.90 536.79 2282.28 31.94 2014-09-15 21:25:24.000 258 33500.96 536.81 2282.30 31.94 2014-09-15 21:25:24.000 258 33500.86 536.84 2282.32 31.94 2014-09-15 21:25:26.000 258 33500.96 536.80 2282.30 31.94 2014-09-15 21:25:27.000 258 33500.99 536.90 2282.33 31.94 2014-09-15 21:25:28.000 258 33500.89 536.87 2282.29 31.94 2014-09-15 21:25:29.000 258 33500.90 536.83 2282.33 31.94 2014-09-15 21:25:30.000 258 33500.97 536.81 2282.26 31.94 2014-09-15 21:25:31.000 258 33500.91 536.79 2282.35 31.94 2014-09-15 21:25:32.000 258 33500.92 536.79 2282.33 31.94 2014-09-15 21:25:33.000 258 33500.98 536.78 2282.18 31.94 2014-09-15 21:25:34.000 258 33500.86 536.80 2282.27 31.94 2014-09-15 21:25:35.000 258 33500.96 536.81 2282.30 31.94 2014-09-15 21:25:36.000 258 33500.96 536.84 2282.27 31.94 2014-09-15 21:25:37.000 258 33501.00 536.77 2282.31 31.94 2014-09-15 21:25:37.000 258 33500.85 536.83 2282.26 31.94 2014-09-15 21:25:39.000 258 33500.93 536.83 2282.26 31.94 2014-09-15 21:25:40.000 258 33500.95 536.80 2282.24 31.94 2014-09-15 21:25:41.000 258 33500.98 536.78 2282.26 31.94 2014-09-15 21:25:42.000 258 33500.92 536.80 2282.28 31.94 2014-09-15 21:25:43.000 258 33500.91 536.85 2282.30 31.94 2014-09-15 21:25:44.000 258 33500.87 536.80 2282.24 31.94 2014-09-15 21:25:45.000 258 33500.86 536.84 2282.25 31.94 2014-09-15 21:25:46.000 258 33500.96 536.85 2282.22 31.94 2014-09-15 21:25:47.000 258 33500.89 536.80 2282.25 31.94 2014-09-15 21:25:48.000 258 33500.99 536.83 2282.25 31.94 2014-09-15 21:25:49.000 258 33500.94 536.80 2282.24 31.94 2014-09-15 21:25:50.000 258 33500.92 536.82 2282.33 31.94 2014-09-15 21:25:51.000 258 33500.99 536.82 2282.24 31.94 2014-09-15 21:25:52.000 258 33500.97 536.83 2282.29 31.94 2014-09-15 21:25:53.000 258 33500.87 536.84 2282.29 31.94 2014-09-15 21:25:54.000 258 33500.94 536.83 2282.17 31.94 2014-09-15 21:25:55.000 258 33500.92 536.78 2282.25 31.94 2014-09-15 21:25:56.000 258 33500.91 536.83 2282.25 31.94 2014-09-15 21:25:57.000 258 33500.95 536.80 2282.30 31.94 2014-09-15 21:25:58.000 258 33500.94 536.80 2282.29 31.94 2014-09-15 21:25:59.000 258 33500.97 536.84 2282.38 31.94 2014-09-15 21:26:00.000 258 33500.92 536.81 2282.35 31.94 2014-09-15 21:26:01.000 258 33500.91 536.83 2282.25 31.94 2014-09-15 21:26:02.000 258 33500.91 536.84 2282.33 31.94 2014-09-15 21:26:03.000 258 33500.83 536.83 2282.32 31.94 2014-09-15 21:26:04.000 258 33500.93 536.80 2282.26 31.94 2014-09-15 21:26:05.000 258 33500.96 536.80 2282.27 31.94 2014-09-15 21:26:06.000 258 33500.96 536.83 2282.20 31.94 2014-09-15 21:26:07.000 258 33500.96 536.81 2282.27 31.94 2014-09-15 21:26:08.000 258 33500.90 536.82 2282.12 31.94 2014-09-15 21:26:09.000 258 33501.03 536.83 2282.26 31.94 2014-09-15 21:26:10.000 258 33500.86 536.86 2282.30 31.94 2014-09-15 21:26:11.000 258 33501.00 536.87 2282.28 31.94 2014-09-15 21:26:12.000 258 33500.96 536.83 2282.28 31.94 2014-09-15 21:26:13.000 258 33500.89 536.83 2282.21 31.94 2014-09-15 21:26:14.000 258 33500.96 536.82 2282.20 31.94 2014-09-15 21:26:15.000 258 33500.96 536.82 2282.24 31.94 2014-09-15 21:26:16.000 258 33500.97 536.77 2282.28 31.94 2014-09-15 21:26:17.000 258 33500.90 536.84 2282.30 31.94 2014-09-15 21:26:18.000 258 33500.94 536.81 2282.21 31.94 2014-09-15 21:26:18.000 258 33500.96 536.78 2282.23 31.94 2014-09-15 21:26:20.000 258 33500.92 536.79 2282.29 31.94 2014-09-15 21:26:21.000 258 33500.91 536.84 2282.24 31.94 2014-09-15 21:26:22.000 258 33500.96 536.84 2282.24 31.94 2014-09-15 21:26:23.000 258 33500.90 536.86 2282.25 31.94 2014-09-15 21:26:24.000 258 33500.92 536.85 2282.26 31.94 2014-09-15 21:26:25.000 258 33500.92 536.80 2282.17 31.94 2014-09-15 21:26:26.000 258 33500.94 536.79 2282.21 31.94 2014-09-15 21:26:27.000 258 33501.05 536.84 2282.27 31.94 2014-09-15 21:26:28.000 258 33500.94 536.81 2282.27 31.94 2014-09-15 21:26:29.000 258 33500.95 536.85 2282.27 31.94 2014-09-15 21:26:30.000 258 33500.93 536.84 2282.25 31.93 2014-09-15 21:26:31.000 258 33500.99 536.81 2282.25 31.94 2014-09-15 21:26:31.000 258 33500.96 536.84 2282.32 31.94 2014-09-15 21:26:33.000 258 33500.94 536.83 2282.17 31.94 2014-09-15 21:26:34.000 258 33500.92 536.82 2282.16 31.94 2014-09-15 21:26:35.000 258 33500.97 536.80 2282.16 31.94 2014-09-15 21:26:36.000 258 33500.93 536.82 2282.19 31.94 2014-09-15 21:26:37.000 258 33500.93 536.77 2282.24 31.94 2014-09-15 21:26:38.000 258 33501.00 536.79 2282.22 31.94 2014-09-15 21:26:39.000 258 33500.90 536.77 2282.16 31.94 2014-09-15 21:26:40.000 258 33500.93 536.80 2282.18 31.94 2014-09-15 21:26:41.000 258 33500.96 536.80 2282.31 31.93 2014-09-15 21:26:42.000 258 33500.93 536.80 2282.24 31.94 2014-09-15 21:26:43.000 258 33500.87 536.83 2282.27 31.93 2014-09-15 21:26:44.000 258 33500.87 536.81 2282.31 31.94 2014-09-15 21:26:45.000 258 33501.02 536.88 2282.26 31.93 2014-09-15 21:26:46.000 258 33500.94 536.84 2282.23 31.94 2014-09-15 21:26:47.000 258 33500.96 536.81 2282.29 31.94 2014-09-15 21:26:48.000 258 33500.96 536.82 2282.28 31.94 2014-09-15 21:26:49.000 258 33500.99 536.85 2282.27 31.94 2014-09-15 21:26:50.000 258 33500.94 536.82 2282.27 31.94 2014-09-15 21:26:51.000 258 33500.90 536.78 2282.27 31.94 2014-09-15 21:26:52.000 258 33500.97 536.77 2282.29 31.94 2014-09-15 21:26:53.000 258 33500.99 536.86 2282.26 31.94 2014-09-15 21:26:54.000 258 33500.89 536.82 2282.20 31.94 2014-09-15 21:26:55.000 258 33500.92 536.87 2282.30 31.94 2014-09-15 21:26:56.000 258 33500.95 536.79 2282.16 31.94 2014-09-15 21:26:57.000 258 33500.95 536.85 2282.26 31.94 2014-09-15 21:26:58.000 258 33500.92 536.82 2282.29 31.94 2014-09-15 21:26:59.000 258 33500.87 536.78 2282.23 31.94 2014-09-15 21:27:00.000 258 33500.97 536.78 2282.22 31.94 2014-09-15 21:27:01.000 258 33500.93 536.81 2282.29 31.94 2014-09-15 21:27:02.000 258 33500.94 536.83 2282.29 31.94 2014-09-15 21:27:03.000 258 33500.92 536.81 2282.31 31.94 2014-09-15 21:27:04.000 258 33500.87 536.79 2282.23 31.94 2014-09-15 21:27:05.000 258 33500.93 536.82 2282.18 31.94 2014-09-15 21:27:06.000 258 33500.89 536.81 2282.23 31.94 2014-09-15 21:27:07.000 258 33500.90 536.81 2282.33 31.94 2014-09-15 21:27:08.000 258 33500.87 536.84 2282.23 31.94 2014-09-15 21:27:09.000 258 33500.93 536.80 2282.26 31.94 2014-09-15 21:27:10.000 258 33500.91 536.84 2282.24 31.94 2014-09-15 21:27:11.000 258 33500.92 536.81 2282.23 31.94 2014-09-15 21:27:12.000 258 33500.96 536.80 2282.17 31.94 2014-09-15 21:27:12.000 258 33500.99 536.85 2282.20 31.94 2014-09-15 21:27:14.000 258 33500.88 536.80 2282.30 31.94 2014-09-15 21:27:15.000 258 33500.96 536.83 2282.17 31.94 2014-09-15 21:27:16.000 258 33500.96 536.80 2282.14 31.94 2014-09-15 21:27:17.000 258 33500.98 536.80 2282.22 31.94 2014-09-15 21:27:18.000 258 33500.94 536.81 2282.23 31.94 2014-09-15 21:27:19.000 258 33501.00 536.77 2282.20 31.94 2014-09-15 21:27:20.000 258 33500.84 536.82 2282.26 31.94 2014-09-15 21:27:21.000 258 33500.90 536.80 2282.23 31.94 2014-09-15 21:27:22.000 258 33500.93 536.80 2282.19 31.94 2014-09-15 21:27:23.000 258 33500.97 536.81 2282.24 31.94 2014-09-15 21:27:24.000 258 33500.94 536.84 2282.17 31.94 2014-09-15 21:27:25.000 258 33500.94 536.81 2282.21 31.94 2014-09-15 21:27:25.000 258 33500.88 536.82 2282.19 31.94 2014-09-15 21:27:27.000 258 33500.98 536.84 2282.23 31.94 2014-09-15 21:27:28.000 258 33500.89 536.80 2282.25 31.94 2014-09-15 21:27:29.000 258 33500.87 536.78 2282.27 31.94 2014-09-15 21:27:30.000 258 33500.90 536.79 2282.22 31.94 2014-09-15 21:27:31.000 258 33500.92 536.84 2282.17 31.94 2014-09-15 21:27:32.000 258 33500.88 536.80 2282.14 31.94 2014-09-15 21:27:33.000 258 33500.93 536.75 2282.19 31.94 2014-09-15 21:27:34.000 258 33500.93 536.77 2282.17 31.94 2014-09-15 21:27:35.000 258 33500.98 536.78 2282.23 31.94 2014-09-15 21:27:36.000 258 33500.93 536.75 2282.22 31.94 2014-09-15 21:27:37.000 258 33500.96 536.81 2282.19 31.94 2014-09-15 21:27:38.000 258 33500.84 536.80 2282.21 31.94 2014-09-15 21:27:39.000 258 33500.97 536.81 2282.29 31.94 2014-09-15 21:27:40.000 258 33500.96 536.83 2282.20 31.94 2014-09-15 21:27:41.000 258 33500.97 536.76 2282.12 31.94 2014-09-15 21:27:42.000 258 33501.02 536.80 2282.17 31.94 2014-09-15 21:27:43.000 258 33500.94 536.78 2282.16 31.94 2014-09-15 21:27:44.000 258 33500.92 536.82 2282.21 31.94 2014-09-15 21:27:45.000 258 33500.94 536.81 2282.17 31.94 2014-09-15 21:27:46.000 258 33500.97 536.78 2282.16 31.94 2014-09-15 21:27:47.000 258 33501.00 536.84 2282.16 31.94 2014-09-15 21:27:48.000 258 33500.93 536.87 2282.14 31.94 2014-09-15 21:27:49.000 258 33500.98 536.85 2282.24 31.94 2014-09-15 21:27:50.000 258 33500.96 536.80 2282.23 31.94 2014-09-15 21:27:51.000 258 33500.94 536.77 2282.13 31.94 2014-09-15 21:27:52.000 258 33500.97 536.79 2282.19 31.94 2014-09-15 21:27:53.000 258 33500.97 536.79 2282.23 31.94 2014-09-15 21:27:54.000 258 33500.89 536.77 2282.22 31.94 2014-09-15 21:27:55.000 258 33500.83 536.80 2282.22 31.94 2014-09-15 21:27:56.000 258 33500.99 536.81 2282.10 31.94 2014-09-15 21:27:57.000 258 33500.98 536.80 2282.26 31.94 2014-09-15 21:27:58.000 258 33500.88 536.77 2282.24 31.94 2014-09-15 21:27:59.000 258 33500.96 536.77 2282.14 31.94 2014-09-15 21:28:00.000 258 33500.87 536.79 2282.18 31.94 2014-09-15 21:28:01.000 258 33500.86 536.78 2282.23 31.94 2014-09-15 21:28:02.000 258 33500.94 536.81 2282.16 31.94 2014-09-15 21:28:03.000 258 33500.89 536.80 2282.25 31.93 2014-09-15 21:28:04.000 258 33500.90 536.80 2282.20 31.94 2014-09-15 21:28:05.000 258 33500.89 536.78 2282.18 31.94 2014-09-15 21:28:06.000 258 33500.96 536.81 2282.21 31.94 2014-09-15 21:28:06.000 258 33501.02 536.79 2282.16 31.94 2014-09-15 21:28:08.000 258 33500.96 536.81 2282.18 31.94 2014-09-15 21:28:09.000 258 33500.87 536.79 2282.10 31.94 2014-09-15 21:28:10.000 258 33500.94 536.80 2282.11 31.94 2014-09-15 21:28:11.000 258 33500.95 536.80 2282.17 31.94 2014-09-15 21:28:12.000 258 33500.97 536.78 2282.23 31.93 2014-09-15 21:28:13.000 258 33500.97 536.79 2282.17 31.94 2014-09-15 21:28:14.000 258 33501.02 536.81 2282.16 31.94 2014-09-15 21:28:15.000 258 33500.90 536.83 2282.16 31.94 2014-09-15 21:28:16.000 258 33500.94 536.81 2282.18 31.94 2014-09-15 21:28:17.000 258 33500.93 536.77 2282.13 31.94 2014-09-15 21:28:18.000 258 33500.90 536.77 2282.23 31.94 2014-09-15 21:28:19.000 258 33500.97 536.82 2282.10 31.94 2014-09-15 21:28:19.000 258 33500.93 536.82 2282.21 31.94 2014-09-15 21:28:21.000 258 33500.99 536.83 2282.17 31.94 2014-09-15 21:28:22.000 258 33500.90 536.79 2282.20 31.94 2014-09-15 21:28:23.000 258 33500.93 536.81 2282.15 31.94 2014-09-15 21:28:24.000 258 33500.97 536.80 2282.19 31.94 2014-09-15 21:28:25.000 258 33500.89 536.79 2282.25 31.94 2014-09-15 21:28:26.000 258 33500.97 536.82 2282.17 31.94 2014-09-15 21:28:27.000 258 33500.91 536.82 2282.14 31.94 2014-09-15 21:28:28.000 258 33500.93 536.80 2282.16 31.94 2014-09-15 21:28:29.000 258 33500.87 536.84 2282.22 31.94 2014-09-15 21:28:30.000 258 33500.95 536.80 2282.24 31.94 2014-09-15 21:28:31.000 258 33500.92 536.83 2282.24 31.94 2014-09-15 21:28:32.000 258 33500.95 536.81 2282.22 31.94 2014-09-15 21:28:33.000 258 33500.84 536.80 2282.23 31.93 2014-09-15 21:28:34.000 258 33500.92 536.81 2282.14 31.94 2014-09-15 21:28:35.000 258 33500.78 536.84 2282.26 31.94 2014-09-15 21:28:36.000 258 33500.89 536.79 2282.26 31.94 2014-09-15 21:28:37.000 258 33500.83 536.79 2282.22 31.94 2014-09-15 21:28:38.000 258 33500.90 536.82 2282.18 31.94 2014-09-15 21:28:39.000 258 33500.90 536.81 2282.26 31.94 2014-09-15 21:28:40.000 258 33500.90 536.77 2282.22 31.94 2014-09-15 21:28:41.000 258 33500.92 536.83 2282.14 31.94 2014-09-15 21:28:42.000 258 33500.92 536.80 2282.14 31.94 2014-09-15 21:28:43.000 258 33500.89 536.77 2282.20 31.94 2014-09-15 21:28:44.000 258 33500.90 536.81 2282.21 31.94 2014-09-15 21:28:45.000 258 33500.92 536.75 2282.17 31.94 2014-09-15 21:28:46.000 258 33500.93 536.76 2282.09 31.94 2014-09-15 21:28:47.000 258 33500.93 536.81 2282.13 31.94 2014-09-15 21:28:48.000 258 33500.97 536.79 2282.16 31.94 2014-09-15 21:28:49.000 258 33500.89 536.81 2282.18 31.94 2014-09-15 21:28:50.000 258 33500.85 536.81 2282.17 31.94 2014-09-15 21:28:51.000 258 33500.93 536.80 2282.15 31.94 2014-09-15 21:28:52.000 258 33500.89 536.79 2282.21 31.94 2014-09-15 21:28:53.000 258 33500.92 536.80 2282.14 31.94 2014-09-15 21:28:54.000 258 33501.00 536.78 2282.27 31.94 2014-09-15 21:28:55.000 258 33500.93 536.78 2282.13 31.94 2014-09-15 21:28:56.000 258 33500.94 536.80 2282.24 31.94 2014-09-15 21:28:57.000 258 33500.92 536.77 2282.26 31.94 2014-09-15 21:28:58.000 258 33500.90 536.75 2282.22 31.94 2014-09-15 21:28:59.000 258 33500.94 536.77 2282.16 31.94 2014-09-15 21:29:00.000 258 33500.89 536.76 2282.13 31.94 2014-09-15 21:29:00.000 258 33500.91 536.83 2282.21 31.94 2014-09-15 21:29:02.000 258 33500.93 536.75 2282.20 31.94 2014-09-15 21:29:03.000 258 33501.00 536.81 2282.19 31.94 2014-09-15 21:29:04.000 258 33500.90 536.80 2282.19 31.94 2014-09-15 21:29:05.000 258 33500.97 536.77 2282.17 31.94 2014-09-15 21:29:06.000 258 33500.91 536.79 2282.15 31.94 2014-09-15 21:29:07.000 258 33500.98 536.81 2282.23 31.94 2014-09-15 21:29:08.000 258 33500.89 536.80 2282.13 31.94 2014-09-15 21:29:09.000 258 33500.93 536.80 2282.20 31.94 2014-09-15 21:29:10.000 258 33500.92 536.81 2282.25 31.94 2014-09-15 21:29:11.000 258 33500.97 536.80 2282.21 31.94 2014-09-15 21:29:12.000 258 33500.92 536.80 2282.15 31.94 2014-09-15 21:29:13.000 258 33500.95 536.82 2282.20 31.94 2014-09-15 21:29:13.000 258 33500.90 536.84 2282.14 31.94 2014-09-15 21:29:15.000 258 33500.99 536.83 2282.14 31.94 2014-09-15 21:29:16.000 258 33500.98 536.82 2282.07 31.94 2014-09-15 21:29:17.000 258 33500.97 536.88 2282.14 31.94 2014-09-15 21:29:18.000 258 33501.00 536.80 2282.18 31.94 2014-09-15 21:29:19.000 258 33500.97 536.80 2282.17 31.94 2014-09-15 21:29:20.000 258 33500.87 536.85 2282.07 31.94 2014-09-15 21:29:21.000 258 33501.04 536.78 2282.10 31.94 2014-09-15 21:29:22.000 258 33500.91 536.78 2282.14 31.94 2014-09-15 21:29:23.000 258 33500.97 536.84 2282.12 31.94 2014-09-15 21:29:24.000 258 33500.96 536.79 2282.17 31.94 2014-09-15 21:29:25.000 258 33501.02 536.81 2282.14 31.94 2014-09-15 21:29:26.000 258 33501.02 536.82 2282.11 31.94 2014-09-15 21:29:27.000 258 33501.00 536.85 2282.09 31.94 2014-09-15 21:29:28.000 258 33500.95 536.80 2282.09 31.94 2014-09-15 21:29:29.000 258 33500.99 536.81 2282.07 31.94 2014-09-15 21:29:30.000 258 33501.02 536.78 2282.14 31.94 2014-09-15 21:29:31.000 258 33500.92 536.80 2282.16 31.94 2014-09-15 21:29:32.000 258 33501.00 536.82 2282.10 31.94 2014-09-15 21:29:33.000 258 33500.93 536.84 2282.20 31.94 2014-09-15 21:29:34.000 258 33500.87 536.84 2282.08 31.94 2014-09-15 21:29:35.000 258 33500.91 536.79 2282.14 31.94 2014-09-15 21:29:36.000 258 33501.00 536.82 2282.17 31.94 2014-09-15 21:29:37.000 258 33501.05 536.79 2282.22 31.94 2014-09-15 21:29:38.000 258 33501.00 536.83 2282.07 31.94 2014-09-15 21:29:39.000 258 33500.98 536.82 2282.13 31.94 2014-09-15 21:29:40.000 258 33500.94 536.83 2282.10 31.94 2014-09-15 21:29:41.000 258 33501.04 536.83 2282.11 31.94 2014-09-15 21:29:42.000 258 33501.02 536.81 2282.18 31.94 2014-09-15 21:29:43.000 258 33500.97 536.81 2282.17 31.94 2014-09-15 21:29:44.000 258 33501.05 536.87 2282.07 31.94 2014-09-15 21:29:45.000 258 33500.96 536.85 2282.08 31.94 2014-09-15 21:29:46.000 258 33500.94 536.83 2282.13 31.94 2014-09-15 21:29:47.000 258 33501.00 536.82 2282.09 31.94 2014-09-15 21:29:48.000 258 33501.05 536.81 2282.11 31.94 2014-09-15 21:29:49.000 258 33501.07 536.80 2282.13 31.94 2014-09-15 21:29:50.000 258 33500.86 536.85 2282.07 31.94 2014-09-15 21:29:51.000 258 33501.05 536.83 2282.10 31.94 2014-09-15 21:29:52.000 258 33500.97 536.83 2282.12 31.94 2014-09-15 21:29:53.000 258 33500.97 536.87 2282.08 31.94 2014-09-15 21:29:54.000 258 33501.00 536.82 2282.01 31.94 2014-09-15 21:29:54.000 258 33501.00 536.80 2282.16 31.94 2014-09-15 21:29:56.000 258 33501.01 536.83 2282.11 31.94 2014-09-15 21:29:57.000 258 33501.00 536.86 2282.14 31.94 2014-09-15 21:29:58.000 258 33500.97 536.82 2282.14 31.94 2014-09-15 21:29:59.000 258 33500.97 536.86 2282.15 31.94 2014-09-15 21:30:00.000 258 33501.02 536.81 2282.12 31.94 2014-09-15 21:30:01.000 258 33500.95 536.86 2282.05 31.94 2014-09-15 21:30:02.000 258 33500.97 536.79 2282.10 31.94 2014-09-15 21:30:03.000 258 33500.97 536.80 2282.08 31.94 2014-09-15 21:30:04.000 258 33500.99 536.81 2282.10 31.94 2014-09-15 21:30:05.000 258 33500.93 536.83 2282.10 31.94 2014-09-15 21:30:06.000 258 33500.99 536.83 2282.14 31.94 2014-09-15 21:30:07.000 258 33500.97 536.89 2282.19 31.94 2014-09-15 21:30:07.000 258 33500.93 536.84 2282.14 31.94 2014-09-15 21:30:09.000 258 33501.04 536.84 2282.02 31.94 2014-09-15 21:30:10.000 258 33501.07 536.83 2282.08 31.94 2014-09-15 21:30:11.000 258 33501.04 536.82 2282.15 31.94 2014-09-15 21:30:12.000 258 33500.96 536.85 2282.15 31.94 2014-09-15 21:30:13.000 258 33501.01 536.87 2282.01 31.94 2014-09-15 21:30:14.000 258 33500.96 536.85 2282.08 31.94 2014-09-15 21:30:15.000 258 33501.02 536.89 2282.07 31.94 2014-09-15 21:30:16.000 258 33501.02 536.87 2282.13 31.94 2014-09-15 21:30:17.000 258 33501.00 536.85 2282.13 31.94 2014-09-15 21:30:18.000 258 33500.97 536.84 2282.12 31.94 2014-09-15 21:30:19.000 258 33500.99 536.87 2282.07 31.94 2014-09-15 21:30:20.000 258 33500.99 536.88 2282.12 31.94 2014-09-15 21:30:21.000 258 33500.97 536.86 2282.07 31.94 2014-09-15 21:30:22.000 258 33501.03 536.84 2282.04 31.94 2014-09-15 21:30:23.000 258 33500.97 536.84 2282.13 31.94 2014-09-15 21:30:24.000 258 33500.97 536.89 2282.13 31.94 2014-09-15 21:30:25.000 258 33500.93 536.87 2282.07 31.94 2014-09-15 21:30:26.000 258 33501.02 536.85 2282.06 31.94 2014-09-15 21:30:27.000 258 33500.94 536.91 2282.15 31.94 2014-09-15 21:30:28.000 258 33500.94 536.86 2282.18 31.94 2014-09-15 21:30:29.000 258 33501.04 536.83 2282.10 31.94 2014-09-15 21:30:30.000 258 33501.00 536.89 2282.14 31.94 2014-09-15 21:30:31.000 258 33501.05 536.91 2282.16 31.93 2014-09-15 21:30:32.000 258 33500.86 536.87 2282.12 31.94 2014-09-15 21:30:33.000 258 33500.96 536.89 2282.12 31.93 2014-09-15 21:30:34.000 258 33501.01 536.86 2282.14 31.93 2014-09-15 21:30:35.000 258 33501.00 536.89 2282.05 31.94 2014-09-15 21:30:36.000 258 33501.08 536.88 2282.10 31.94 2014-09-15 21:30:37.000 258 33501.15 536.92 2282.11 31.94 2014-09-15 21:30:38.000 258 33501.05 536.89 2282.07 31.93 2014-09-15 21:30:39.000 258 33501.00 536.88 2282.11 31.93 2014-09-15 21:30:40.000 258 33500.99 536.91 2282.07 31.93 2014-09-15 21:30:41.000 258 33501.12 536.89 2282.05 31.93 2014-09-15 21:30:42.000 258 33501.00 536.88 2282.16 31.93 2014-09-15 21:30:43.000 258 33501.01 536.88 2282.07 31.93 2014-09-15 21:30:44.000 258 33501.03 536.92 2282.14 31.93 2014-09-15 21:30:45.000 258 33501.05 536.90 2282.12 31.93 2014-09-15 21:30:46.000 258 33500.98 536.87 2282.16 31.93 2014-09-15 21:30:47.000 258 33501.02 536.90 2282.07 31.93 2014-09-15 21:30:48.000 258 33501.04 536.89 2282.13 31.93 2014-09-15 21:30:48.000 258 33501.02 536.91 2282.08 31.93 2014-09-15 21:30:50.000 258 33500.96 536.89 2282.16 31.93 2014-09-15 21:30:51.000 258 33501.09 536.87 2282.11 31.93 2014-09-15 21:30:52.000 258 33501.05 536.91 2282.10 31.93 2014-09-15 21:30:53.000 258 33500.97 536.87 2282.10 31.93 2014-09-15 21:30:54.000 258 33501.11 536.91 2282.11 31.93 2014-09-15 21:30:55.000 258 33501.09 536.88 2282.12 31.93 2014-09-15 21:30:56.000 258 33501.00 536.89 2282.16 31.93 2014-09-15 21:30:57.000 258 33501.10 536.90 2282.14 31.93 2014-09-15 21:30:58.000 258 33501.06 536.91 2282.13 31.93 2014-09-15 21:30:59.000 258 33501.06 536.92 2282.13 31.93 2014-09-15 21:31:00.000 258 33501.15 536.89 2282.06 31.93 2014-09-15 21:31:01.000 258 33501.17 536.87 2282.04 31.93 2014-09-15 21:31:01.000 258 33501.09 536.91 2282.05 31.93 2014-09-15 21:31:03.000 258 33501.00 536.94 2281.99 31.93 2014-09-15 21:31:04.000 258 33501.07 536.90 2282.07 31.93 2014-09-15 21:31:05.000 258 33501.12 536.90 2282.02 31.93 2014-09-15 21:31:06.000 258 33501.14 536.87 2282.07 31.93 2014-09-15 21:31:07.000 258 33501.04 536.90 2282.15 31.93 2014-09-15 21:31:08.000 258 33501.22 536.89 2282.10 31.93 2014-09-15 21:31:09.000 258 33501.12 536.88 2282.05 31.93 2014-09-15 21:31:10.000 258 33501.08 536.84 2282.10 31.93 2014-09-15 21:31:11.000 258 33501.14 536.94 2282.07 31.94 2014-09-15 21:31:12.000 258 33501.11 536.89 2282.03 31.93 2014-09-15 21:31:13.000 258 33501.14 536.89 2282.04 31.93 2014-09-15 21:31:14.000 258 33501.05 536.92 2282.04 31.93 2014-09-15 21:31:15.000 258 33501.17 536.94 2282.09 31.93 2014-09-15 21:31:16.000 258 33501.08 536.91 2282.13 31.93 2014-09-15 21:31:17.000 258 33501.07 536.95 2282.16 31.93 2014-09-15 21:31:18.000 258 33501.05 536.88 2282.08 31.94 2014-09-15 21:31:19.000 258 33501.04 536.88 2282.12 31.93 2014-09-15 21:31:20.000 258 33501.09 536.92 2282.10 31.93 2014-09-15 21:31:21.000 258 33501.22 536.92 2282.04 31.93 2014-09-15 21:31:22.000 258 33501.11 536.89 2282.03 31.93 2014-09-15 21:31:23.000 258 33501.10 536.94 2282.12 31.93 2014-09-15 21:31:24.000 258 33501.13 536.92 2282.01 31.93 2014-09-15 21:31:25.000 258 33501.20 536.93 2282.05 31.93 2014-09-15 21:31:26.000 258 33501.04 536.87 2282.06 31.93 2014-09-15 21:31:27.000 258 33501.13 536.90 2282.12 31.94 2014-09-15 21:31:28.000 258 33501.14 536.88 2282.09 31.93 2014-09-15 21:31:29.000 258 33501.17 536.95 2282.11 31.93 2014-09-15 21:31:30.000 258 33501.17 536.85 2282.10 31.93 2014-09-15 21:31:31.000 258 33501.11 536.94 2282.06 31.93 2014-09-15 21:31:32.000 258 33501.21 536.95 2282.05 31.93 2014-09-15 21:31:33.000 258 33501.09 536.93 2282.03 31.93 2014-09-15 21:31:34.000 258 33501.17 536.95 2282.04 31.93 2014-09-15 21:31:35.000 258 33501.09 536.92 2282.13 31.93 2014-09-15 21:31:36.000 258 33501.22 536.93 2282.08 31.93 2014-09-15 21:31:37.000 258 33501.09 536.94 2282.14 31.94 2014-09-15 21:31:38.000 258 33501.17 536.92 2282.03 31.93 2014-09-15 21:31:39.000 258 33501.21 537.00 2282.01 31.93 2014-09-15 21:31:40.000 258 33501.14 536.95 2282.05 31.93 2014-09-15 21:31:41.000 258 33501.26 536.95 2282.08 31.94 2014-09-15 21:31:42.000 258 33501.18 536.97 2282.08 31.93 2014-09-15 21:31:42.000 258 33501.27 536.95 2282.03 31.93 2014-09-15 21:31:44.000 258 33501.14 536.96 2282.00 31.93 2014-09-15 21:31:45.000 258 33501.20 536.94 2281.98 31.93 2014-09-15 21:31:46.000 258 33501.17 536.96 2281.96 31.93 2014-09-15 21:31:47.000 258 33501.18 536.98 2282.08 31.94 2014-09-15 21:31:48.000 258 33501.10 536.96 2282.03 31.93 2014-09-15 21:31:49.000 258 33501.14 536.98 2282.10 31.93 2014-09-15 21:31:50.000 258 33501.17 536.94 2282.11 31.94 2014-09-15 21:31:51.000 258 33501.20 536.91 2282.13 31.94 2014-09-15 21:31:52.000 258 33501.20 536.93 2282.11 31.93 2014-09-15 21:31:53.000 258 33501.24 536.92 2282.05 31.94 2014-09-15 21:31:54.000 258 33501.16 536.98 2282.13 31.93 2014-09-15 21:31:55.000 258 33501.06 536.97 2282.10 31.93 2014-09-15 21:31:55.000 258 33501.17 536.95 2282.04 31.94 2014-09-15 21:31:57.000 258 33501.22 536.96 2282.13 31.93 2014-09-15 21:31:58.000 258 33501.20 536.96 2282.05 31.93 2014-09-15 21:31:59.000 258 33501.19 536.93 2281.90 31.94 2014-09-15 21:32:00.000 258 33501.20 536.97 2282.02 31.94 2014-09-15 21:32:01.000 258 33501.17 536.95 2282.02 31.94 2014-09-15 21:32:02.000 258 33501.32 536.97 2282.01 31.94 2014-09-15 21:32:03.000 258 33501.21 536.99 2282.04 31.94 2014-09-15 21:32:04.000 258 33501.29 536.99 2282.01 31.94 2014-09-15 21:32:05.000 258 33501.18 537.00 2282.05 31.94 2014-09-15 21:32:06.000 258 33501.21 536.94 2281.99 31.94 2014-09-15 21:32:07.000 258 33501.22 536.97 2282.01 31.94 2014-09-15 21:32:08.000 258 33501.32 536.96 2281.98 31.93 2014-09-15 21:32:09.000 258 33501.27 536.92 2282.05 31.93 2014-09-15 21:32:10.000 258 33501.21 536.93 2282.00 31.93 2014-09-15 21:32:11.000 258 33501.30 536.96 2282.00 31.94 2014-09-15 21:32:12.000 258 33501.29 536.96 2281.98 31.93 2014-09-15 21:32:13.000 258 33501.18 536.95 2282.02 31.94 2014-09-15 21:32:14.000 258 33501.30 536.99 2281.98 31.94 2014-09-15 21:32:15.000 258 33501.22 536.96 2281.98 31.93 2014-09-15 21:32:16.000 258 33501.26 536.96 2282.00 31.93 2014-09-15 21:32:17.000 258 33501.23 536.98 2282.01 31.93 2014-09-15 21:32:18.000 258 33501.27 536.96 2281.97 31.93 2014-09-15 21:32:19.000 258 33501.30 536.97 2281.98 31.93 2014-09-15 21:32:20.000 258 33501.18 536.94 2281.96 31.93 2014-09-15 21:32:21.000 258 33501.24 536.96 2282.07 31.94 2014-09-15 21:32:22.000 258 33501.25 536.98 2282.00 31.93 2014-09-15 21:32:23.000 258 33501.28 536.99 2282.00 31.94 2014-09-15 21:32:24.000 258 33501.31 537.01 2282.05 31.94 2014-09-15 21:32:25.000 258 33501.18 536.99 2282.02 31.94 2014-09-15 21:32:26.000 258 33501.38 537.00 2281.98 31.93 2014-09-15 21:32:27.000 258 33501.32 536.98 2281.98 31.94 2014-09-15 21:32:28.000 258 33501.23 536.97 2281.99 31.94 2014-09-15 21:32:29.000 258 33501.27 536.98 2282.08 31.93 2014-09-15 21:32:30.000 258 33501.26 536.99 2282.02 31.94 2014-09-15 21:32:31.000 258 33501.28 536.97 2282.02 31.93 2014-09-15 21:32:32.000 258 33501.25 536.97 2282.04 31.93 2014-09-15 21:32:33.000 258 33501.17 536.99 2282.04 31.94 2014-09-15 21:32:34.000 258 33501.22 537.00 2282.02 31.93 2014-09-15 21:32:35.000 258 33501.33 536.96 2282.03 31.94 2014-09-15 21:32:36.000 258 33501.29 536.98 2282.03 31.94 2014-09-15 21:32:36.000 258 33501.23 536.99 2281.92 31.94 2014-09-15 21:32:38.000 258 33501.31 536.96 2282.04 31.93 2014-09-15 21:32:39.000 258 33501.24 536.98 2282.03 31.93 2014-09-15 21:32:40.000 258 33501.24 536.98 2281.98 31.93 2014-09-15 21:32:41.000 258 33501.37 536.96 2282.03 31.94 2014-09-15 21:32:42.000 258 33501.34 536.99 2282.02 31.94 2014-09-15 21:32:43.000 258 33501.29 536.97 2281.93 31.94 2014-09-15 21:32:44.000 258 33501.29 537.01 2282.02 31.94 2014-09-15 21:32:45.000 258 33501.24 536.94 2282.05 31.94 2014-09-15 21:32:46.000 258 33501.24 536.97 2282.02 31.94 2014-09-15 21:32:47.000 258 33501.22 536.93 2282.02 31.94 2014-09-15 21:32:48.000 258 33501.32 537.00 2282.02 31.94 2014-09-15 21:32:49.000 258 33501.29 537.00 2281.97 31.94 2014-09-15 21:32:49.000 258 33501.33 536.98 2281.93 31.94 2014-09-15 21:32:51.000 258 33501.30 536.98 2282.05 31.94 2014-09-15 21:32:52.000 258 33501.35 536.95 2282.01 31.94 2014-09-15 21:32:53.000 258 33501.35 537.00 2281.99 31.94 2014-09-15 21:32:54.000 258 33501.33 537.02 2282.07 31.94 2014-09-15 21:32:55.000 258 33501.39 536.96 2281.96 31.94 2014-09-15 21:32:56.000 258 33501.27 536.98 2282.01 31.94 2014-09-15 21:32:57.000 258 33501.39 536.98 2281.99 31.94 2014-09-15 21:32:58.000 258 33501.25 536.98 2282.02 31.94 2014-09-15 21:32:59.000 258 33501.29 537.03 2282.10 31.94 2014-09-15 21:33:00.000 258 33501.37 536.98 2281.96 31.94 2014-09-15 21:33:01.000 258 33501.32 536.97 2281.97 31.94 2014-09-15 21:33:02.000 258 33501.28 537.01 2282.04 31.93 2014-09-15 21:33:03.000 258 33501.25 537.00 2282.00 31.94 2014-09-15 21:33:04.000 258 33501.27 536.99 2281.99 31.94 2014-09-15 21:33:05.000 258 33501.31 536.97 2281.98 31.94 2014-09-15 21:33:06.000 258 33501.33 536.98 2281.97 31.94 2014-09-15 21:33:07.000 258 33501.39 536.96 2281.98 31.94 2014-09-15 21:33:08.000 258 33501.36 536.95 2282.08 31.94 2014-09-15 21:33:09.000 258 33501.51 537.00 2281.98 31.94 2014-09-15 21:33:10.000 258 33501.36 537.00 2281.98 31.94 2014-09-15 21:33:11.000 258 33501.29 536.99 2282.02 31.94 2014-09-15 21:33:12.000 258 33501.32 536.97 2282.03 31.94 2014-09-15 21:33:13.000 258 33501.32 536.98 2281.99 31.94 2014-09-15 21:33:14.000 258 33501.52 536.97 2281.98 31.94 2014-09-15 21:33:15.000 258 33501.30 537.00 2282.02 31.94 2014-09-15 21:33:16.000 258 33501.41 537.00 2281.94 31.94 2014-09-15 21:33:17.000 258 33501.37 536.99 2282.01 31.94 2014-09-15 21:33:18.000 258 33501.35 536.99 2281.95 31.94 2014-09-15 21:33:19.000 258 33501.33 536.99 2282.01 31.94 2014-09-15 21:33:20.000 258 33501.44 537.02 2281.96 31.94 2014-09-15 21:33:21.000 258 33501.35 537.01 2282.09 31.94 2014-09-15 21:33:22.000 258 33501.31 536.98 2282.05 31.94 2014-09-15 21:33:23.000 258 33501.36 536.98 2282.02 31.94 2014-09-15 21:33:24.000 258 33501.38 536.98 2281.95 31.94 2014-09-15 21:33:25.000 258 33501.32 536.99 2281.94 31.94 2014-09-15 21:33:26.000 258 33501.42 536.98 2281.97 31.94 2014-09-15 21:33:27.000 258 33501.24 536.98 2282.06 31.94 2014-09-15 21:33:28.000 258 33501.35 537.00 2282.02 31.94 2014-09-15 21:33:29.000 258 33501.41 536.99 2282.07 31.94 2014-09-15 21:33:30.000 258 33501.36 536.95 2282.03 31.94 2014-09-15 21:33:30.000 258 33501.36 536.98 2281.99 31.94 2014-09-15 21:33:32.000 258 33501.45 536.99 2281.97 31.94 2014-09-15 21:33:33.000 258 33501.37 537.00 2282.01 31.94 2014-09-15 21:33:34.000 258 33501.42 536.96 2281.99 31.94 2014-09-15 21:33:35.000 258 33501.33 536.99 2282.08 31.94 2014-09-15 21:33:36.000 258 33501.33 537.00 2281.94 31.94 2014-09-15 21:33:37.000 258 33501.33 537.00 2282.00 31.94 2014-09-15 21:33:38.000 258 33501.37 537.00 2281.96 31.94 2014-09-15 21:33:39.000 258 33501.46 536.99 2281.99 31.94 2014-09-15 21:33:40.000 258 33501.33 536.99 2281.99 31.94 2014-09-15 21:33:41.000 258 33501.27 537.01 2281.97 31.94 2014-09-15 21:33:42.000 258 33501.41 537.00 2281.94 31.94 2014-09-15 21:33:43.000 258 33501.30 536.98 2282.01 31.94 2014-09-15 21:33:43.000 258 33501.30 536.99 2282.06 31.94 2014-09-15 21:33:45.000 258 33501.32 537.03 2282.01 31.94 2014-09-15 21:33:46.000 258 33501.35 537.01 2281.98 31.94 2014-09-15 21:33:47.000 258 33501.39 537.00 2281.99 31.94 2014-09-15 21:33:48.000 258 33501.35 536.97 2281.99 31.94 2014-09-15 21:33:49.000 258 33501.37 536.96 2281.98 31.94 2014-09-15 21:33:50.000 258 33501.45 536.99 2282.05 31.94 2014-09-15 21:33:51.000 258 33501.27 536.99 2282.00 31.94 2014-09-15 21:33:52.000 258 33501.38 536.97 2281.98 31.94 2014-09-15 21:33:53.000 258 33501.35 536.97 2281.99 31.94 2014-09-15 21:33:54.000 258 33501.40 537.04 2281.98 31.94 2014-09-15 21:33:55.000 258 33501.43 536.99 2282.02 31.94 2014-09-15 21:33:56.000 258 33501.33 537.01 2281.97 31.94 2014-09-15 21:33:57.000 258 33501.31 537.02 2281.97 31.94 2014-09-15 21:33:58.000 258 33501.35 536.99 2282.05 31.94 2014-09-15 21:33:59.000 258 33501.39 537.02 2281.98 31.94 2014-09-15 21:34:00.000 258 33501.36 537.01 2281.98 31.94 2014-09-15 21:34:01.000 258 33501.40 537.03 2281.94 31.94 2014-09-15 21:34:02.000 258 33501.33 537.05 2281.97 31.94 2014-09-15 21:34:03.000 258 33501.46 536.98 2281.96 31.94 2014-09-15 21:34:04.000 258 33501.36 536.99 2281.99 31.94 2014-09-15 21:34:05.000 258 33501.36 537.03 2281.98 31.94 2014-09-15 21:34:06.000 258 33501.40 537.01 2282.01 31.94 2014-09-15 21:34:07.000 258 33501.32 536.99 2281.97 31.94 2014-09-15 21:34:08.000 258 33501.32 537.02 2282.01 31.94 2014-09-15 21:34:09.000 258 33501.39 537.01 2281.98 31.94 2014-09-15 21:34:10.000 258 33501.34 536.98 2281.93 31.94 2014-09-15 21:34:11.000 258 33501.35 537.02 2281.92 31.94 2014-09-15 21:34:12.000 258 33501.36 537.06 2282.04 31.94 2014-09-15 21:34:13.000 258 33501.40 537.01 2281.96 31.94 2014-09-15 21:34:14.000 258 33501.30 537.04 2281.99 31.94 2014-09-15 21:34:15.000 258 33501.29 537.00 2281.93 31.94 2014-09-15 21:34:16.000 258 33501.37 537.00 2281.95 31.94 2014-09-15 21:34:17.000 258 33501.36 537.04 2281.94 31.94 2014-09-15 21:34:18.000 258 33501.40 537.05 2281.96 31.94 2014-09-15 21:34:19.000 258 33501.33 537.04 2281.97 31.94 2014-09-15 21:34:20.000 258 33501.35 537.03 2281.97 31.94 2014-09-15 21:34:21.000 258 33501.31 537.06 2281.91 31.94 2014-09-15 21:34:22.000 258 33501.39 537.07 2281.97 31.94 2014-09-15 21:34:23.000 258 33501.35 537.05 2282.02 31.94 2014-09-15 21:34:24.000 258 33501.36 537.06 2282.01 31.94 2014-09-15 21:34:24.000 258 33501.32 537.06 2282.10 31.94 2014-09-15 21:34:26.000 258 33501.20 537.07 2282.03 31.94 2014-09-15 21:34:27.000 258 33501.25 537.09 2281.99 31.94 2014-09-15 21:34:28.000 258 33501.33 537.08 2282.01 31.94 2014-09-15 21:34:29.000 258 33501.34 537.10 2282.04 31.94 2014-09-15 21:34:30.000 258 33501.33 537.01 2282.04 31.94 2014-09-15 21:34:31.000 258 33501.29 537.03 2281.91 31.94 2014-09-15 21:34:32.000 258 33501.24 537.06 2282.08 31.94 2014-09-15 21:34:33.000 258 33501.29 537.03 2282.00 31.94 2014-09-15 21:34:34.000 258 33501.24 537.05 2281.95 31.94 2014-09-15 21:34:35.000 258 33501.33 537.01 2282.02 31.94 2014-09-15 21:34:36.000 258 33501.32 537.05 2281.98 31.94 2014-09-15 21:34:37.000 258 33501.22 537.03 2281.98 31.94 2014-09-15 21:34:37.000 258 33501.29 537.07 2282.00 31.94 2014-09-15 21:34:39.000 258 33501.39 537.05 2282.05 31.94 2014-09-15 21:34:40.000 258 33501.32 537.03 2281.99 31.94 2014-09-15 21:34:41.000 258 33501.30 537.02 2281.98 31.94 2014-09-15 21:34:42.000 258 33501.31 537.03 2282.07 31.94 2014-09-15 21:34:43.000 258 33501.22 537.06 2281.98 31.94 2014-09-15 21:34:44.000 258 33501.34 537.03 2282.04 31.94 2014-09-15 21:34:45.000 258 33501.26 537.04 2281.98 31.94 2014-09-15 21:34:46.000 258 33501.30 537.03 2281.97 31.94 2014-09-15 21:34:47.000 258 33501.25 537.05 2281.96 31.94 2014-09-15 21:34:48.000 258 33501.35 537.09 2282.02 31.94 2014-09-15 21:34:49.000 258 33501.24 537.09 2282.04 31.94 2014-09-15 21:34:50.000 258 33501.42 537.02 2281.99 31.94 2014-09-15 21:34:51.000 258 33501.25 537.04 2281.98 31.94 2014-09-15 21:34:52.000 258 33501.22 537.05 2281.94 31.94 2014-09-15 21:34:53.000 258 33501.25 537.05 2282.07 31.94 2014-09-15 21:34:54.000 258 33501.36 537.07 2282.02 31.94 2014-09-15 21:34:55.000 258 33501.27 537.07 2281.91 31.94 2014-09-15 21:34:56.000 258 33501.36 537.05 2282.08 31.94 2014-09-15 21:34:57.000 258 33501.30 537.02 2281.93 31.94 2014-09-15 21:34:58.000 258 33501.35 537.04 2281.93 31.94 2014-09-15 21:34:59.000 258 33501.30 537.08 2281.97 31.94 2014-09-15 21:35:00.000 258 33501.34 537.08 2281.96 31.94 2014-09-15 21:35:01.000 258 33501.30 537.03 2281.92 31.94 2014-09-15 21:35:02.000 258 33501.20 537.06 2281.92 31.94 2014-09-15 21:35:03.000 258 33501.43 537.06 2282.00 31.94 2014-09-15 21:35:04.000 258 33501.29 537.03 2281.97 31.94 2014-09-15 21:35:05.000 258 33501.38 537.07 2281.99 31.94 2014-09-15 21:35:06.000 258 33501.21 537.09 2281.97 31.94 2014-09-15 21:35:07.000 258 33501.30 537.04 2281.93 31.94 2014-09-15 21:35:08.000 258 33501.32 537.09 2281.95 31.94 2014-09-15 21:35:09.000 258 33501.29 537.09 2281.98 31.94 2014-09-15 21:35:10.000 258 33501.29 537.08 2282.03 31.94 2014-09-15 21:35:11.000 258 33501.30 537.07 2281.91 31.94 2014-09-15 21:35:12.000 258 33501.28 537.07 2282.02 31.94 2014-09-15 21:35:13.000 258 33501.27 537.07 2282.06 31.94 2014-09-15 21:35:14.000 258 33501.36 537.06 2281.98 31.94 2014-09-15 21:35:15.000 258 33501.25 537.09 2281.94 31.94 2014-09-15 21:35:16.000 258 33501.25 537.08 2281.99 31.94 2014-09-15 21:35:17.000 258 33501.34 537.10 2282.02 31.94 2014-09-15 21:35:18.000 258 33501.29 537.09 2281.94 31.94 2014-09-15 21:35:18.000 258 33501.26 537.05 2282.02 31.94 2014-09-15 21:35:20.000 258 33501.35 537.08 2281.98 31.94 2014-09-15 21:35:21.000 258 33501.26 537.09 2281.94 31.94 2014-09-15 21:35:22.000 258 33501.25 537.06 2281.91 31.94 2014-09-15 21:35:23.000 258 33501.33 537.04 2281.98 31.94 2014-09-15 21:35:24.000 258 33501.36 537.07 2281.95 31.94 2014-09-15 21:35:25.000 258 33501.22 537.07 2282.05 31.94 2014-09-15 21:35:26.000 258 33501.29 537.09 2282.06 31.94 2014-09-15 21:35:27.000 258 33501.39 537.08 2282.10 31.94 2014-09-15 21:35:28.000 258 33501.29 537.06 2281.98 31.94 2014-09-15 21:35:29.000 258 33501.29 537.06 2282.15 31.94 2014-09-15 21:35:30.000 258 33501.27 537.10 2281.97 31.94 2014-09-15 21:35:31.000 258 33501.30 537.10 2281.99 31.94 2014-09-15 21:35:31.000 258 33501.21 537.09 2282.05 31.94 2014-09-15 21:35:33.000 258 33501.32 537.15 2282.00 31.94 2014-09-15 21:35:34.000 258 33501.30 537.15 2282.04 31.94 2014-09-15 21:35:35.000 258 33501.22 537.13 2282.07 31.94 2014-09-15 21:35:36.000 258 33501.18 537.11 2282.06 31.94 2014-09-15 21:35:37.000 258 33501.17 537.10 2282.04 31.94 2014-09-15 21:35:38.000 258 33501.22 537.08 2282.01 31.94 2014-09-15 21:35:39.000 258 33501.21 537.08 2282.04 31.94 2014-09-15 21:35:40.000 258 33501.21 537.08 2282.08 31.94 2014-09-15 21:35:41.000 258 33501.19 537.10 2282.05 31.94 2014-09-15 21:35:42.000 258 33501.27 537.13 2282.05 31.94 2014-09-15 21:35:43.000 258 33501.22 537.07 2282.10 31.94 2014-09-15 21:35:44.000 258 33501.27 537.11 2282.05 31.94 2014-09-15 21:35:45.000 258 33501.17 537.07 2281.91 31.94 2014-09-15 21:35:46.000 258 33501.19 537.04 2281.97 31.94 2014-09-15 21:35:47.000 258 33501.24 537.10 2282.03 31.94 2014-09-15 21:35:48.000 258 33501.25 537.14 2282.02 31.94 2014-09-15 21:35:49.000 258 33501.22 537.11 2281.93 31.94 2014-09-15 21:35:50.000 258 33501.23 537.16 2281.98 31.94 2014-09-15 21:35:51.000 258 33501.18 537.10 2281.97 31.94 2014-09-15 21:35:52.000 258 33501.21 537.12 2281.98 31.94 2014-09-15 21:35:53.000 258 33501.25 537.07 2282.07 31.94 2014-09-15 21:35:54.000 258 33501.21 537.12 2282.02 31.94 2014-09-15 21:35:55.000 258 33501.15 537.08 2281.93 31.94 2014-09-15 21:35:56.000 258 33501.24 537.11 2282.00 31.94 2014-09-15 21:35:57.000 258 33501.32 537.15 2281.96 31.94 2014-09-15 21:35:58.000 258 33501.25 537.09 2281.99 31.94 2014-09-15 21:35:59.000 258 33501.22 537.12 2281.95 31.94 2014-09-15 21:36:00.000 258 33501.25 537.12 2281.98 31.94 2014-09-15 21:36:01.000 258 33501.12 537.09 2281.98 31.94 2014-09-15 21:36:02.000 258 33501.30 537.08 2281.96 31.94 2014-09-15 21:36:03.000 258 33501.21 537.06 2281.99 31.94 2014-09-15 21:36:04.000 258 33501.24 537.08 2281.91 31.94 2014-09-15 21:36:05.000 258 33501.25 537.11 2282.07 31.94 2014-09-15 21:36:06.000 258 33501.24 537.12 2282.05 31.94 2014-09-15 21:36:07.000 258 33501.30 537.14 2282.03 31.94 2014-09-15 21:36:08.000 258 33501.20 537.14 2282.10 31.94 2014-09-15 21:36:09.000 258 33501.24 537.14 2281.95 31.94 2014-09-15 21:36:10.000 258 33501.23 537.14 2282.02 31.94 2014-09-15 21:36:11.000 258 33501.20 537.12 2281.99 31.94 2014-09-15 21:36:12.000 258 33501.25 537.12 2281.97 31.94 2014-09-15 21:36:12.000 258 33501.25 537.08 2282.02 31.94 2014-09-15 21:36:14.000 258 33501.24 537.10 2282.05 31.94 2014-09-15 21:36:15.000 258 33501.27 537.12 2282.02 31.94 2014-09-15 21:36:16.000 258 33501.17 537.12 2281.95 31.94 2014-09-15 21:36:17.000 258 33501.21 537.15 2282.02 31.94 2014-09-15 21:36:18.000 258 33501.22 537.08 2282.04 31.94 2014-09-15 21:36:19.000 258 33501.27 537.12 2282.00 31.94 2014-09-15 21:36:20.000 258 33501.17 537.14 2281.97 31.94 2014-09-15 21:36:21.000 258 33501.27 537.12 2282.00 31.94 2014-09-15 21:36:22.000 258 33501.15 537.11 2281.95 31.94 2014-09-15 21:36:23.000 258 33501.12 537.12 2281.93 31.94 2014-09-15 21:36:24.000 258 33501.27 537.12 2282.04 31.94 2014-09-15 21:36:25.000 258 33501.27 537.11 2282.01 31.94 2014-09-15 21:36:25.000 258 33501.21 537.13 2282.05 31.94 2014-09-15 21:36:27.000 258 33501.14 537.13 2281.95 31.94 2014-09-15 21:36:28.000 258 33501.09 537.11 2281.95 31.94 2014-09-15 21:36:29.000 258 33501.22 537.14 2282.05 31.94 2014-09-15 21:36:30.000 258 33501.19 537.14 2281.97 31.94 2014-09-15 21:36:31.000 258 33501.24 537.10 2281.95 31.94 2014-09-15 21:36:32.000 258 33501.17 537.11 2282.05 31.94 2014-09-15 21:36:33.000 258 33501.14 537.14 2282.00 31.94 2014-09-15 21:36:34.000 258 33501.17 537.14 2282.06 31.94 2014-09-15 21:36:35.000 258 33501.21 537.14 2281.98 31.94 2014-09-15 21:36:36.000 258 33501.21 537.11 2281.95 31.94 2014-09-15 21:36:37.000 258 33501.15 537.13 2282.00 31.94 2014-09-15 21:36:38.000 258 33501.24 537.14 2281.99 31.94 2014-09-15 21:36:39.000 258 33501.21 537.12 2282.03 31.94 2014-09-15 21:36:40.000 258 33501.15 537.11 2281.97 31.94 2014-09-15 21:36:41.000 258 33501.20 537.11 2281.95 31.94 2014-09-15 21:36:42.000 258 33501.20 537.15 2281.97 31.94 2014-09-15 21:36:43.000 258 33501.17 537.14 2282.07 31.94 2014-09-15 21:36:44.000 258 33501.12 537.11 2282.01 31.94 2014-09-15 21:36:45.000 258 33501.22 537.11 2282.00 31.94 2014-09-15 21:36:46.000 258 33501.26 537.13 2282.04 31.94 2014-09-15 21:36:47.000 258 33501.14 537.09 2282.06 31.94 2014-09-15 21:36:48.000 258 33501.18 537.14 2282.04 31.94 2014-09-15 21:36:49.000 258 33501.09 537.10 2282.04 31.94 2014-09-15 21:36:50.000 258 33501.24 537.11 2282.01 31.94 2014-09-15 21:36:51.000 258 33501.19 537.11 2282.01 31.94 2014-09-15 21:36:52.000 258 33501.10 537.09 2282.04 31.94 2014-09-15 21:36:53.000 258 33501.14 537.15 2281.90 31.94 2014-09-15 21:36:54.000 258 33501.22 537.13 2282.02 31.94 2014-09-15 21:36:55.000 258 33501.08 537.14 2281.99 31.94 2014-09-15 21:36:56.000 258 33501.24 537.12 2282.03 31.94 2014-09-15 21:36:57.000 258 33501.13 537.14 2282.07 31.94 2014-09-15 21:36:58.000 258 33501.11 537.11 2282.03 31.94 2014-09-15 21:36:59.000 258 33501.15 537.13 2282.04 31.94 2014-09-15 21:37:00.000 258 33501.05 537.14 2282.07 31.94 2014-09-15 21:37:01.000 258 33501.12 537.09 2282.04 31.94 2014-09-15 21:37:02.000 258 33501.21 537.14 2282.02 31.94 2014-09-15 21:37:03.000 258 33501.25 537.12 2282.05 31.94 2014-09-15 21:37:04.000 258 33501.14 537.10 2281.99 31.94 2014-09-15 21:37:05.000 258 33501.20 537.17 2282.01 31.94 2014-09-15 21:37:06.000 258 33501.14 537.22 2282.07 31.94 2014-09-15 21:37:06.000 258 33501.09 537.19 2281.99 31.94 2014-09-15 21:37:08.000 258 33501.26 537.15 2282.10 31.94 2014-09-15 21:37:09.000 258 33501.19 537.14 2282.02 31.94 2014-09-15 21:37:10.000 258 33501.11 537.15 2282.00 31.94 2014-09-15 21:37:11.000 258 33501.08 537.16 2282.07 31.94 2014-09-15 21:37:12.000 258 33501.24 537.18 2282.03 31.94 2014-09-15 21:37:13.000 258 33501.24 537.16 2282.07 31.94 2014-09-15 21:37:14.000 258 33501.12 537.20 2281.99 31.94 2014-09-15 21:37:15.000 258 33501.19 537.17 2282.08 31.94 2014-09-15 21:37:16.000 258 33501.00 537.13 2281.95 31.94 2014-09-15 21:37:17.000 258 33501.10 537.17 2282.01 31.94 2014-09-15 21:37:18.000 258 33501.13 537.13 2281.98 31.94 2014-09-15 21:37:19.000 258 33501.18 537.15 2281.98 31.94 2014-09-15 21:37:19.000 258 33501.11 537.20 2282.05 31.94 2014-09-15 21:37:21.000 258 33501.23 537.15 2281.98 31.94 2014-09-15 21:37:22.000 258 33501.14 537.16 2282.02 31.94 2014-09-15 21:37:23.000 258 33501.06 537.13 2282.09 31.94 2014-09-15 21:37:24.000 258 33501.08 537.20 2282.06 31.94 2014-09-15 21:37:25.000 258 33501.08 537.20 2281.96 31.94 2014-09-15 21:37:26.000 258 33501.12 537.17 2281.98 31.94 2014-09-15 21:37:27.000 258 33501.12 537.20 2282.01 31.94 2014-09-15 21:37:28.000 258 33501.25 537.12 2282.01 31.94 2014-09-15 21:37:29.000 258 33501.11 537.12 2281.93 31.94 2014-09-15 21:37:30.000 258 33501.22 537.11 2281.95 31.94 2014-09-15 21:37:31.000 258 33501.18 537.11 2281.99 31.94 2014-09-15 21:37:32.000 258 33501.06 537.11 2281.99 31.94 2014-09-15 21:37:33.000 258 33501.20 537.16 2281.97 31.94 2014-09-15 21:37:34.000 258 33501.24 537.13 2281.98 31.94 2014-09-15 21:37:35.000 258 33501.11 537.14 2281.98 31.94 2014-09-15 21:37:36.000 258 33501.11 537.17 2282.06 31.94 2014-09-15 21:37:37.000 258 33501.14 537.15 2281.97 31.94 2014-09-15 21:37:38.000 258 33501.13 537.15 2282.05 31.94 2014-09-15 21:37:39.000 258 33501.17 537.15 2281.97 31.94 2014-09-15 21:37:40.000 258 33501.30 537.14 2281.97 31.94 2014-09-15 21:37:41.000 258 33501.14 537.12 2281.87 31.94 2014-09-15 21:37:42.000 258 33501.13 537.12 2281.95 31.94 2014-09-15 21:37:43.000 258 33501.17 537.12 2282.04 31.94 2014-09-15 21:37:44.000 258 33501.05 537.08 2282.04 31.94 2014-09-15 21:37:45.000 258 33501.21 537.13 2281.97 31.94 2014-09-15 21:37:46.000 258 33501.19 537.13 2281.99 31.94 2014-09-15 21:37:47.000 258 33501.09 537.13 2281.97 31.94 2014-09-15 21:37:48.000 258 33501.12 537.14 2281.96 31.94 2014-09-15 21:37:49.000 258 33501.09 537.17 2282.01 31.94 2014-09-15 21:37:50.000 258 33501.15 537.18 2281.98 31.94 2014-09-15 21:37:51.000 258 33501.12 537.15 2281.89 31.94 2014-09-15 21:37:52.000 258 33501.14 537.15 2281.99 31.94 2014-09-15 21:37:53.000 258 33501.12 537.14 2281.96 31.94 2014-09-15 21:37:54.000 258 33501.20 537.20 2281.99 31.94 2014-09-15 21:37:55.000 258 33501.08 537.12 2281.98 31.94 2014-09-15 21:37:56.000 258 33501.18 537.14 2282.00 31.94 2014-09-15 21:37:57.000 258 33501.02 537.16 2281.97 31.94 2014-09-15 21:37:58.000 258 33501.25 537.11 2281.95 31.94 2014-09-15 21:37:59.000 258 33501.06 537.12 2281.93 31.94 2014-09-15 21:38:00.000 258 33501.13 537.16 2281.97 31.94 2014-09-15 21:38:00.000 258 33501.14 537.19 2281.95 31.94 2014-09-15 21:38:02.000 258 33501.10 537.14 2281.97 31.94 2014-09-15 21:38:03.000 258 33501.02 537.18 2281.98 31.94 2014-09-15 21:38:04.000 258 33501.08 537.16 2282.00 31.94 2014-09-15 21:38:05.000 258 33501.06 537.14 2282.02 31.94 2014-09-15 21:38:06.000 258 33501.17 537.18 2281.99 31.94 2014-09-15 21:38:07.000 258 33501.13 537.18 2281.98 31.94 2014-09-15 21:38:08.000 258 33501.11 537.16 2281.97 31.94 2014-09-15 21:38:09.000 258 33500.87 537.13 2282.05 31.94 2014-09-15 21:38:10.000 258 33501.09 537.17 2281.99 31.94 2014-09-15 21:38:11.000 258 33501.08 537.16 2281.95 31.94 2014-09-15 21:38:12.000 258 33501.07 537.16 2281.92 31.94 2014-09-15 21:38:13.000 258 33501.06 537.16 2281.99 31.94 2014-09-15 21:38:13.000 258 33501.05 537.15 2281.97 31.94 2014-09-15 21:38:15.000 258 33501.04 537.10 2281.89 31.94 2014-09-15 21:38:16.000 258 33501.17 537.19 2282.02 31.94 2014-09-15 21:38:17.000 258 33501.13 537.15 2282.07 31.94 2014-09-15 21:38:18.000 258 33501.17 537.13 2282.05 31.94 2014-09-15 21:38:19.000 258 33501.07 537.19 2281.99 31.94 2014-09-15 21:38:20.000 258 33501.12 537.16 2281.99 31.94 2014-09-15 21:38:21.000 258 33501.06 537.16 2282.01 31.94 2014-09-15 21:38:22.000 258 33501.02 537.11 2282.04 31.94 2014-09-15 21:38:23.000 258 33501.03 537.10 2282.02 31.94 2014-09-15 21:38:24.000 258 33501.08 537.14 2281.97 31.94 2014-09-15 21:38:25.000 258 33501.14 537.16 2282.02 31.94 2014-09-15 21:38:26.000 258 33501.07 537.14 2281.98 31.94 2014-09-15 21:38:27.000 258 33501.18 537.12 2281.93 31.94 2014-09-15 21:38:28.000 258 33501.05 537.12 2281.97 31.94 2014-09-15 21:38:29.000 258 33500.99 537.12 2281.90 31.94 2014-09-15 21:38:30.000 258 33501.09 537.16 2282.02 31.94 2014-09-15 21:38:31.000 258 33501.06 537.19 2282.01 31.94 2014-09-15 21:38:32.000 258 33500.99 537.14 2281.93 31.94 2014-09-15 21:38:33.000 258 33501.07 537.16 2282.03 31.94 2014-09-15 21:38:34.000 258 33501.03 537.12 2282.02 31.94 2014-09-15 21:38:35.000 258 33501.00 537.13 2282.03 31.94 2014-09-15 21:38:36.000 258 33501.09 537.14 2281.92 31.94 2014-09-15 21:38:37.000 258 33500.96 537.16 2281.99 31.94 2014-09-15 21:38:38.000 258 33501.08 537.17 2281.96 31.94 2014-09-15 21:38:39.000 258 33501.11 537.14 2282.06 31.94 2014-09-15 21:38:40.000 258 33501.04 537.11 2281.96 31.94 2014-09-15 21:38:41.000 258 33501.15 537.11 2281.98 31.94 2014-09-15 21:38:42.000 258 33501.21 537.16 2281.99 31.94 2014-09-15 21:38:43.000 258 33501.17 537.14 2281.87 31.94 2014-09-15 21:38:44.000 258 33501.08 537.12 2281.92 31.94 2014-09-15 21:38:45.000 258 33501.10 537.17 2281.91 31.94 2014-09-15 21:38:46.000 258 33501.20 537.13 2281.96 31.94 2014-09-15 21:38:47.000 258 33501.14 537.10 2281.98 31.94 2014-09-15 21:38:48.000 258 33501.07 537.14 2282.08 31.94 2014-09-15 21:38:49.000 258 33501.12 537.10 2281.97 31.94 2014-09-15 21:38:50.000 258 33501.15 537.12 2282.02 31.94 2014-09-15 21:38:51.000 258 33501.03 537.14 2281.97 31.94 2014-09-15 21:38:52.000 258 33501.12 537.14 2281.93 31.94 2014-09-15 21:38:53.000 258 33501.09 537.10 2281.99 31.94 2014-09-15 21:38:54.000 258 33501.07 537.11 2281.92 31.94 2014-09-15 21:38:54.000 258 33501.13 537.11 2281.99 31.94 2014-09-15 21:38:56.000 258 33501.11 537.12 2281.98 31.94 2014-09-15 21:38:57.000 258 33501.14 537.14 2281.97 31.94 2014-09-15 21:38:58.000 258 33501.08 537.14 2281.98 31.94 2014-09-15 21:38:59.000 258 33501.07 537.15 2282.01 31.94 2014-09-15 21:39:00.000 258 33501.02 537.13 2281.95 31.94 2014-09-15 21:39:01.000 258 33501.08 537.14 2282.03 31.94 2014-09-15 21:39:02.000 258 33500.96 537.13 2282.04 31.94 2014-09-15 21:39:03.000 258 33501.13 537.15 2282.02 31.94 2014-09-15 21:39:04.000 258 33501.09 537.13 2281.99 31.94 2014-09-15 21:39:05.000 258 33501.08 537.15 2281.97 31.94 2014-09-15 21:39:06.000 258 33501.09 537.18 2281.92 31.94 2014-09-15 21:39:07.000 258 33501.11 537.12 2282.05 31.94 2014-09-15 21:39:07.000 258 33501.02 537.16 2281.92 31.94 2014-09-15 21:39:09.000 258 33501.05 537.12 2281.85 31.94 2014-09-15 21:39:10.000 258 33501.11 537.15 2281.92 31.94 2014-09-15 21:39:11.000 258 33501.03 537.13 2281.93 31.94 2014-09-15 21:39:12.000 258 33501.10 537.16 2281.89 31.94 2014-09-15 21:39:13.000 258 33501.05 537.14 2281.88 31.94 2014-09-15 21:39:14.000 258 33501.01 537.14 2281.91 31.94 2014-09-15 21:39:15.000 258 33501.13 537.13 2281.95 31.94 2014-09-15 21:39:16.000 258 33501.12 537.13 2282.04 31.94 2014-09-15 21:39:17.000 258 33501.12 537.11 2281.98 31.94 2014-09-15 21:39:18.000 258 33501.12 537.16 2281.95 31.94 2014-09-15 21:39:19.000 258 33501.07 537.10 2281.96 31.94 2014-09-15 21:39:20.000 258 33501.10 537.11 2281.94 31.94 2014-09-15 21:39:21.000 258 33501.03 537.16 2281.94 31.94 2014-09-15 21:39:22.000 258 33501.10 537.11 2282.04 31.94 2014-09-15 21:39:23.000 258 33501.06 537.11 2281.96 31.94 2014-09-15 21:39:24.000 258 33501.04 537.12 2281.95 31.94 2014-09-15 21:39:25.000 258 33501.09 537.12 2282.07 31.94 2014-09-15 21:39:26.000 258 33501.11 537.16 2281.89 31.94 2014-09-15 21:39:27.000 258 33501.04 537.14 2281.94 31.94 2014-09-15 21:39:28.000 258 33501.11 537.14 2281.88 31.94 2014-09-15 21:39:29.000 258 33501.07 537.17 2281.95 31.94 2014-09-15 21:39:30.000 258 33501.11 537.16 2281.92 31.94 2014-09-15 21:39:31.000 258 33501.00 537.13 2281.97 31.94 2014-09-15 21:39:32.000 258 33501.00 537.15 2281.90 31.94 2014-09-15 21:39:33.000 258 33501.11 537.13 2281.96 31.94 2014-09-15 21:39:34.000 258 33500.97 537.14 2281.99 31.94 2014-09-15 21:39:35.000 258 33501.02 537.16 2281.92 31.94 2014-09-15 21:39:36.000 258 33500.98 537.17 2281.97 31.94 2014-09-15 21:39:37.000 258 33501.00 537.19 2282.04 31.94 2014-09-15 21:39:38.000 258 33500.96 537.10 2281.86 31.94 2014-09-15 21:39:39.000 258 33501.03 537.16 2281.94 31.94 2014-09-15 21:39:40.000 258 33501.09 537.15 2282.00 31.94 2014-09-15 21:39:41.000 258 33500.98 537.14 2281.95 31.94 2014-09-15 21:39:42.000 258 33500.99 537.12 2281.94 31.94 2014-09-15 21:39:43.000 258 33500.96 537.17 2282.04 31.94 2014-09-15 21:39:44.000 258 33500.93 537.14 2282.04 31.94 2014-09-15 21:39:45.000 258 33500.96 537.15 2281.88 31.94 2014-09-15 21:39:46.000 258 33500.94 537.21 2281.90 31.94 2014-09-15 21:39:47.000 258 33500.96 537.16 2281.88 31.94 2014-09-15 21:39:48.000 258 33501.04 537.20 2281.97 31.94 2014-09-15 21:39:48.000 258 33501.02 537.16 2281.96 31.94 2014-09-15 21:39:50.000 258 33500.94 537.18 2281.82 31.94 2014-09-15 21:39:51.000 258 33501.03 537.16 2281.99 31.94 2014-09-15 21:39:52.000 258 33500.90 537.14 2281.94 31.94 2014-09-15 21:39:53.000 258 33500.96 537.16 2281.96 31.94 2014-09-15 21:39:54.000 258 33501.01 537.17 2281.99 31.94 2014-09-15 21:39:55.000 258 33501.06 537.17 2281.91 31.94 2014-09-15 21:39:56.000 258 33501.02 537.18 2281.97 31.94 2014-09-15 21:39:57.000 258 33500.98 537.15 2281.91 31.94 2014-09-15 21:39:58.000 258 33501.00 537.24 2281.93 31.94 2014-09-15 21:39:59.000 258 33500.96 537.18 2281.86 31.94 2014-09-15 21:40:00.000 258 33501.00 537.19 2281.93 31.94 2014-09-15 21:40:01.000 258 33500.96 537.12 2281.97 31.94 2014-09-15 21:40:01.000 258 33501.05 537.16 2282.05 31.94 2014-09-15 21:40:03.000 258 33500.96 537.20 2282.04 31.94 2014-09-15 21:40:04.000 258 33501.02 537.20 2281.98 31.94 2014-09-15 21:40:05.000 258 33501.04 537.23 2281.98 31.94 2014-09-15 21:40:06.000 258 33500.95 537.21 2281.96 31.94 2014-09-15 21:40:07.000 258 33500.97 537.17 2281.98 31.94 2014-09-15 21:40:08.000 258 33501.00 537.21 2281.95 31.94 2014-09-15 21:40:09.000 258 33500.93 537.18 2281.95 31.94 2014-09-15 21:40:10.000 258 33500.96 537.18 2282.06 31.94 2014-09-15 21:40:11.000 258 33500.96 537.20 2281.95 31.94 2014-09-15 21:40:12.000 258 33500.96 537.17 2281.96 31.94 2014-09-15 21:40:13.000 258 33501.05 537.21 2281.97 31.94 2014-09-15 21:40:14.000 258 33500.94 537.18 2281.95 31.94 2014-09-15 21:40:15.000 258 33500.96 537.18 2281.96 31.94 2014-09-15 21:40:16.000 258 33500.88 537.22 2281.98 31.94 2014-09-15 21:40:17.000 258 33501.00 537.22 2282.01 31.94 2014-09-15 21:40:18.000 258 33500.98 537.19 2282.01 31.94 2014-09-15 21:40:19.000 258 33500.99 537.19 2281.98 31.94 2014-09-15 21:40:20.000 258 33500.95 537.21 2282.03 31.94 2014-09-15 21:40:21.000 258 33500.87 537.19 2281.98 31.94 2014-09-15 21:40:22.000 258 33500.96 537.18 2281.93 31.94 2014-09-15 21:40:23.000 258 33501.02 537.18 2281.88 31.94 2014-09-15 21:40:24.000 258 33500.94 537.18 2281.92 31.94 2014-09-15 21:40:25.000 258 33500.97 537.22 2281.92 31.94 2014-09-15 21:40:26.000 258 33500.96 537.20 2281.97 31.94 2014-09-15 21:40:27.000 258 33501.04 537.18 2281.93 31.94 2014-09-15 21:40:28.000 258 33500.99 537.17 2281.99 31.94 2014-09-15 21:40:29.000 258 33500.98 537.18 2281.93 31.94 2014-09-15 21:40:30.000 258 33500.97 537.19 2281.98 31.94 2014-09-15 21:40:31.000 258 33500.96 537.23 2281.98 31.94 2014-09-15 21:40:32.000 258 33500.95 537.17 2281.94 31.94 2014-09-15 21:40:33.000 258 33500.93 537.21 2281.97 31.94 2014-09-15 21:40:34.000 258 33500.94 537.20 2281.95 31.94 2014-09-15 21:40:35.000 258 33500.96 537.17 2281.93 31.94 2014-09-15 21:40:36.000 258 33501.00 537.21 2281.98 31.94 2014-09-15 21:40:37.000 258 33500.97 537.19 2281.86 31.94 2014-09-15 21:40:38.000 258 33500.89 537.18 2281.93 31.94 2014-09-15 21:40:39.000 258 33500.96 537.22 2281.97 31.94 2014-09-15 21:40:40.000 258 33501.07 537.21 2281.98 31.94 2014-09-15 21:40:41.000 258 33500.96 537.21 2281.95 31.94 2014-09-15 21:40:42.000 258 33500.87 537.16 2281.94 31.94 2014-09-15 21:40:42.000 258 33500.94 537.21 2281.93 31.94 2014-09-15 21:40:44.000 258 33500.97 537.18 2281.96 31.94 2014-09-15 21:40:45.000 258 33500.87 537.19 2281.97 31.94 2014-09-15 21:40:46.000 258 33500.95 537.14 2281.92 31.94 2014-09-15 21:40:47.000 258 33500.87 537.14 2281.94 31.94 2014-09-15 21:40:48.000 258 33500.89 537.21 2282.01 31.94 2014-09-15 21:40:49.000 258 33500.87 537.21 2281.94 31.94 2014-09-15 21:40:50.000 258 33500.93 537.23 2281.93 31.94 2014-09-15 21:40:51.000 258 33500.86 537.19 2281.94 31.94 2014-09-15 21:40:52.000 258 33500.93 537.16 2281.89 31.94 2014-09-15 21:40:53.000 258 33500.88 537.17 2281.96 31.94 2014-09-15 21:40:54.000 258 33500.92 537.19 2282.01 31.94 2014-09-15 21:40:55.000 258 33500.76 537.19 2281.97 31.94 2014-09-15 21:40:55.000 258 33500.80 537.18 2282.07 31.94 2014-09-15 21:40:57.000 258 33500.91 537.20 2282.02 31.94 2014-09-15 21:40:58.000 258 33500.89 537.21 2281.92 31.94 2014-09-15 21:40:59.000 258 33500.84 537.22 2281.92 31.94 2014-09-15 21:41:00.000 258 33500.92 537.19 2281.90 31.94 2014-09-15 21:41:01.000 258 33500.90 537.17 2281.98 31.94 2014-09-15 21:41:02.000 258 33500.88 537.21 2281.95 31.94 2014-09-15 21:41:03.000 258 33500.90 537.23 2281.94 31.94 2014-09-15 21:41:04.000 258 33500.90 537.20 2281.95 31.94 2014-09-15 21:41:05.000 258 33500.90 537.20 2281.96 31.94 2014-09-15 21:41:06.000 258 33500.90 537.20 2281.94 31.94 2014-09-15 21:41:07.000 258 33500.84 537.25 2282.03 31.94 2014-09-15 21:41:08.000 258 33500.76 537.23 2281.95 31.94 2014-09-15 21:41:09.000 258 33500.93 537.22 2281.88 31.94 2014-09-15 21:41:10.000 258 33500.92 537.24 2281.93 31.94 2014-09-15 21:41:11.000 258 33500.89 537.23 2281.95 31.94 2014-09-15 21:41:12.000 258 33500.90 537.22 2281.92 31.94 2014-09-15 21:41:13.000 258 33500.84 537.20 2281.89 31.94 2014-09-15 21:41:14.000 258 33500.88 537.25 2281.94 31.94 2014-09-15 21:41:15.000 258 33500.83 537.23 2281.95 31.94 2014-09-15 21:41:16.000 258 33500.84 537.23 2281.89 31.94 2014-09-15 21:41:17.000 258 33500.87 537.23 2281.89 31.94 2014-09-15 21:41:18.000 258 33500.89 537.25 2281.96 31.94 2014-09-15 21:41:19.000 258 33500.86 537.20 2281.97 31.94 2014-09-15 21:41:20.000 258 33500.69 537.22 2281.95 31.94 2014-09-15 21:41:21.000 258 33500.95 537.25 2281.87 31.94 2014-09-15 21:41:22.000 258 33500.89 537.20 2281.96 31.94 2014-09-15 21:41:23.000 258 33500.89 537.19 2281.92 31.94 2014-09-15 21:41:24.000 258 33500.80 537.23 2281.95 31.94 2014-09-15 21:41:25.000 258 33500.74 537.22 2281.93 31.94 2014-09-15 21:41:26.000 258 33500.81 537.24 2281.89 31.94 2014-09-15 21:41:27.000 258 33500.86 537.28 2281.94 31.94 2014-09-15 21:41:28.000 258 33500.80 537.22 2281.89 31.94 2014-09-15 21:41:29.000 258 33500.93 537.21 2281.89 31.94 2014-09-15 21:41:30.000 258 33500.89 537.22 2281.86 31.94 2014-09-15 21:41:31.000 258 33500.83 537.28 2281.84 31.94 2014-09-15 21:41:32.000 258 33500.98 537.26 2281.80 31.94 2014-09-15 21:41:33.000 258 33500.83 537.23 2281.95 31.94 2014-09-15 21:41:34.000 258 33500.84 537.24 2281.99 31.94 2014-09-15 21:41:35.000 258 33500.92 537.20 2281.97 31.94 2014-09-15 21:41:36.000 258 33500.84 537.25 2281.98 31.94 2014-09-15 21:41:36.000 258 33500.81 537.25 2281.95 31.94 2014-09-15 21:41:38.000 258 33500.98 537.24 2281.99 31.94 2014-09-15 21:41:39.000 258 33500.90 537.25 2282.02 31.94 2014-09-15 21:41:40.000 258 33500.89 537.25 2281.92 31.94 2014-09-15 21:41:41.000 258 33500.87 537.24 2281.91 31.94 2014-09-15 21:41:42.000 258 33500.93 537.26 2281.89 31.94 2014-09-15 21:41:43.000 258 33500.88 537.21 2281.89 31.94 2014-09-15 21:41:44.000 258 33500.87 537.25 2281.99 31.94 2014-09-15 21:41:45.000 258 33500.86 537.24 2281.95 31.94 2014-09-15 21:41:46.000 258 33500.89 537.22 2281.92 31.94 2014-09-15 21:41:47.000 258 33500.89 537.19 2281.91 31.94 2014-09-15 21:41:48.000 258 33500.90 537.25 2281.99 31.94 2014-09-15 21:41:49.000 258 33500.80 537.25 2281.90 31.94 2014-09-15 21:41:49.000 258 33500.80 537.21 2282.01 31.94 2014-09-15 21:41:51.000 258 33500.83 537.23 2281.90 31.94 2014-09-15 21:41:52.000 258 33500.86 537.26 2281.94 31.94 2014-09-15 21:41:53.000 258 33500.80 537.24 2281.86 31.94 2014-09-15 21:41:54.000 258 33500.86 537.24 2281.95 31.94 2014-09-15 21:41:55.000 258 33500.93 537.21 2281.98 31.94 2014-09-15 21:41:56.000 258 33500.86 537.25 2281.97 31.94 2014-09-15 21:41:57.000 258 33500.97 537.27 2282.01 31.94 2014-09-15 21:41:58.000 258 33500.86 537.24 2281.95 31.94 2014-09-15 21:41:59.000 258 33500.84 537.25 2281.94 31.94 2014-09-15 21:42:00.000 258 33500.84 537.22 2281.91 31.94 2014-09-15 21:42:01.000 258 33500.83 537.25 2281.90 31.94 2014-09-15 21:42:02.000 258 33500.87 537.24 2281.91 31.94 2014-09-15 21:42:03.000 258 33500.83 537.22 2281.94 31.94 2014-09-15 21:42:04.000 258 33500.84 537.21 2281.91 31.94 2014-09-15 21:42:05.000 258 33500.86 537.23 2281.92 31.94 2014-09-15 21:42:06.000 258 33500.95 537.25 2281.98 31.94 2014-09-15 21:42:07.000 258 33500.80 537.23 2281.98 31.94 2014-09-15 21:42:08.000 258 33500.84 537.26 2281.88 31.94 2014-09-15 21:42:09.000 258 33500.79 537.23 2282.02 31.94 2014-09-15 21:42:10.000 258 33500.83 537.23 2281.92 31.94 2014-09-15 21:42:11.000 258 33500.74 537.25 2281.89 31.94 2014-09-15 21:42:12.000 258 33500.80 537.22 2281.98 31.94 2014-09-15 21:42:13.000 258 33500.81 537.24 2282.01 31.94 2014-09-15 21:42:14.000 258 33500.74 537.20 2281.94 31.94 2014-09-15 21:42:15.000 258 33500.78 537.21 2281.92 31.94 2014-09-15 21:42:16.000 258 33500.90 537.24 2281.94 31.94 2014-09-15 21:42:17.000 258 33500.86 537.24 2281.96 31.94 2014-09-15 21:42:18.000 258 33500.82 537.23 2281.95 31.94 2014-09-15 21:42:19.000 258 33500.87 537.23 2281.97 31.94 2014-09-15 21:42:20.000 258 33500.81 537.26 2281.98 31.94 2014-09-15 21:42:21.000 258 33500.80 537.26 2281.91 31.94 2014-09-15 21:42:22.000 258 33500.87 537.25 2281.88 31.94 2014-09-15 21:42:23.000 258 33500.83 537.26 2281.95 31.94 2014-09-15 21:42:24.000 258 33500.91 537.25 2281.98 31.94 2014-09-15 21:42:25.000 258 33500.81 537.22 2281.96 31.94 2014-09-15 21:42:26.000 258 33500.77 537.21 2281.92 31.94 2014-09-15 21:42:27.000 258 33500.80 537.21 2281.89 31.94 2014-09-15 21:42:28.000 258 33500.86 537.27 2281.96 31.94 2014-09-15 21:42:29.000 258 33500.82 537.27 2281.93 31.94 2014-09-15 21:42:30.000 258 33500.86 537.26 2281.89 31.94 2014-09-15 21:42:30.000 258 33500.87 537.21 2281.97 31.94 2014-09-15 21:42:32.000 258 33500.92 537.26 2281.93 31.94 2014-09-15 21:42:33.000 258 33500.79 537.24 2281.90 31.94 2014-09-15 21:42:34.000 258 33500.83 537.22 2281.88 31.94 2014-09-15 21:42:35.000 258 33500.81 537.21 2281.91 31.94 2014-09-15 21:42:36.000 258 33500.91 537.25 2281.92 31.94 2014-09-15 21:42:37.000 258 33500.89 537.21 2281.99 31.94 2014-09-15 21:42:38.000 258 33500.81 537.23 2281.82 31.94 2014-09-15 21:42:39.000 258 33500.86 537.26 2281.89 31.94 2014-09-15 21:42:40.000 258 33500.80 537.21 2281.89 31.94 2014-09-15 21:42:41.000 258 33500.89 537.23 2281.88 31.94 2014-09-15 21:42:42.000 258 33500.86 537.20 2281.90 31.94 2014-09-15 21:42:43.000 258 33500.86 537.24 2281.97 31.94 2014-09-15 21:42:43.000 258 33500.87 537.25 2281.95 31.94 2014-09-15 21:42:45.000 258 33500.87 537.25 2281.89 31.94 2014-09-15 21:42:46.000 258 33500.81 537.25 2281.97 31.94 2014-09-15 21:42:47.000 258 33500.87 537.23 2281.95 31.94 2014-09-15 21:42:48.000 258 33500.92 537.28 2281.88 31.94 2014-09-15 21:42:49.000 258 33500.96 537.30 2281.83 31.94 2014-09-15 21:42:50.000 258 33500.87 537.24 2281.91 31.94 2014-09-15 21:42:51.000 258 33500.83 537.26 2281.83 31.94 2014-09-15 21:42:52.000 258 33500.97 537.26 2281.89 31.94 2014-09-15 21:42:53.000 258 33501.00 537.25 2281.87 31.94 2014-09-15 21:42:54.000 258 33501.00 537.28 2281.88 31.94 2014-09-15 21:42:55.000 258 33500.89 537.25 2281.88 31.94 2014-09-15 21:42:56.000 258 33500.87 537.23 2281.82 31.94 2014-09-15 21:42:57.000 258 33500.94 537.26 2281.89 31.94 2014-09-15 21:42:58.000 258 33500.89 537.24 2281.84 31.94 2014-09-15 21:42:59.000 258 33500.87 537.24 2281.82 31.94 2014-09-15 21:43:00.000 258 33500.94 537.27 2281.84 31.94 2014-09-15 21:43:01.000 258 33500.96 537.21 2281.85 31.94 2014-09-15 21:43:02.000 258 33500.83 537.23 2281.86 31.94 2014-09-15 21:43:03.000 258 33500.99 537.27 2281.87 31.94 2014-09-15 21:43:04.000 258 33501.06 537.23 2281.90 31.94 2014-09-15 21:43:05.000 258 33500.92 537.25 2281.91 31.94 2014-09-15 21:43:06.000 258 33500.96 537.26 2281.88 31.94 2014-09-15 21:43:07.000 258 33500.98 537.26 2281.83 31.94 2014-09-15 21:43:08.000 258 33500.97 537.23 2281.89 31.94 2014-09-15 21:43:09.000 258 33501.00 537.21 2281.86 31.94 2014-09-15 21:43:10.000 258 33501.03 537.24 2281.85 31.94 2014-09-15 21:43:11.000 258 33500.92 537.21 2281.85 31.94 2014-09-15 21:43:12.000 258 33501.02 537.21 2281.92 31.94 2014-09-15 21:43:13.000 258 33501.01 537.23 2281.86 31.94 2014-09-15 21:43:14.000 258 33500.92 537.28 2281.95 31.94 2014-09-15 21:43:15.000 258 33501.02 537.23 2281.86 31.94 2014-09-15 21:43:16.000 258 33500.96 537.22 2281.88 31.94 2014-09-15 21:43:17.000 258 33500.95 537.23 2281.86 31.94 2014-09-15 21:43:18.000 258 33500.98 537.23 2281.86 31.94 2014-09-15 21:43:19.000 258 33501.06 537.27 2281.90 31.94 2014-09-15 21:43:20.000 258 33501.04 537.23 2281.88 31.94 2014-09-15 21:43:21.000 258 33500.95 537.24 2281.85 31.94 2014-09-15 21:43:22.000 258 33500.95 537.23 2281.89 31.94 2014-09-15 21:43:23.000 258 33501.01 537.23 2281.88 31.94 2014-09-15 21:43:24.000 258 33501.04 537.24 2281.89 31.94 2014-09-15 21:43:24.000 258 33501.04 537.21 2281.85 31.94 2014-09-15 21:43:26.000 258 33501.02 537.25 2281.89 31.94 2014-09-15 21:43:27.000 258 33500.94 537.21 2281.88 31.94 2014-09-15 21:43:28.000 258 33501.01 537.21 2281.88 31.94 2014-09-15 21:43:29.000 258 33501.02 537.18 2281.82 31.94 2014-09-15 21:43:30.000 258 33501.04 537.21 2281.91 31.94 2014-09-15 21:43:31.000 258 33500.98 537.24 2281.82 31.94 2014-09-15 21:43:32.000 258 33501.08 537.24 2281.85 31.94 2014-09-15 21:43:33.000 258 33501.05 537.24 2281.83 31.94 2014-09-15 21:43:34.000 258 33500.91 537.25 2281.88 31.94 2014-09-15 21:43:35.000 258 33500.99 537.21 2281.85 31.94 2014-09-15 21:43:36.000 258 33501.06 537.25 2281.79 31.94 2014-09-15 21:43:37.000 258 33501.00 537.24 2281.86 31.94 2014-09-15 21:43:37.000 258 33500.96 537.25 2281.85 31.94 2014-09-15 21:43:39.000 258 33500.98 537.25 2281.83 31.94 2014-09-15 21:43:40.000 258 33501.08 537.21 2281.80 31.94 2014-09-15 21:43:41.000 258 33500.99 537.23 2281.80 31.94 2014-09-15 21:43:42.000 258 33501.10 537.25 2281.89 31.94 2014-09-15 21:43:43.000 258 33501.04 537.25 2281.80 31.94 2014-09-15 21:43:44.000 258 33500.96 537.19 2281.82 31.94 2014-09-15 21:43:45.000 258 33501.08 537.25 2281.88 31.94 2014-09-15 21:43:46.000 258 33500.99 537.24 2281.84 31.94 2014-09-15 21:43:47.000 258 33501.06 537.22 2281.82 31.94 2014-09-15 21:43:48.000 258 33501.04 537.23 2281.82 31.94 2014-09-15 21:43:49.000 258 33501.06 537.20 2281.74 31.94 2014-09-15 21:43:50.000 258 33501.04 537.20 2281.82 31.94 2014-09-15 21:43:51.000 258 33501.03 537.22 2281.82 31.94 2014-09-15 21:43:52.000 258 33501.17 537.24 2281.86 31.94 2014-09-15 21:43:53.000 258 33501.08 537.23 2281.76 31.94 2014-09-15 21:43:54.000 258 33501.07 537.23 2281.78 31.94 2014-09-15 21:43:55.000 258 33501.04 537.22 2281.81 31.94 2014-09-15 21:43:56.000 258 33501.07 537.25 2281.76 31.94 2014-09-15 21:43:57.000 258 33501.04 537.19 2281.80 31.94 2014-09-15 21:43:58.000 258 33501.05 537.19 2281.85 31.94 2014-09-15 21:43:59.000 258 33501.03 537.23 2281.82 31.94 2014-09-15 21:44:00.000 258 33501.00 537.18 2281.89 31.94 2014-09-15 21:44:01.000 258 33501.12 537.17 2281.77 31.94 2014-09-15 21:44:02.000 258 33501.07 537.19 2281.75 31.94 2014-09-15 21:44:03.000 258 33500.99 537.21 2281.80 31.94 2014-09-15 21:44:04.000 258 33501.07 537.20 2281.78 31.94 2014-09-15 21:44:05.000 258 33501.17 537.21 2281.81 31.94 2014-09-15 21:44:06.000 258 33501.02 537.22 2281.79 31.94 2014-09-15 21:44:07.000 258 33501.08 537.20 2281.73 31.94 2014-09-15 21:44:08.000 258 33500.97 537.26 2281.78 31.94 2014-09-15 21:44:09.000 258 33501.11 537.21 2281.72 31.94 2014-09-15 21:44:10.000 258 33501.08 537.23 2281.79 31.94 2014-09-15 21:44:11.000 258 33501.05 537.20 2281.74 31.94 2014-09-15 21:44:12.000 258 33501.08 537.20 2281.75 31.94 2014-09-15 21:44:13.000 258 33501.17 537.21 2281.80 31.94 2014-09-15 21:44:14.000 258 33501.11 537.17 2281.68 31.94 2014-09-15 21:44:15.000 258 33501.12 537.19 2281.77 31.94 2014-09-15 21:44:16.000 258 33501.08 537.22 2281.83 31.94 2014-09-15 21:44:17.000 258 33501.15 537.19 2281.85 31.94 2014-09-15 21:44:18.000 258 33501.17 537.21 2281.84 31.94 2014-09-15 21:44:18.000 258 33501.14 537.21 2281.83 31.94 2014-09-15 21:44:20.000 258 33501.20 537.22 2281.73 31.94 2014-09-15 21:44:21.000 258 33501.13 537.18 2281.75 31.94 2014-09-15 21:44:22.000 258 33501.09 537.23 2281.85 31.94 2014-09-15 21:44:23.000 258 33501.18 537.20 2281.78 31.94 2014-09-15 21:44:24.000 258 33501.12 537.20 2281.76 31.94 2014-09-15 21:44:25.000 258 33501.12 537.17 2281.76 31.94 2014-09-15 21:44:26.000 258 33501.12 537.21 2281.83 31.94 2014-09-15 21:44:27.000 258 33501.22 537.17 2281.73 31.94 2014-09-15 21:44:28.000 258 33501.10 537.20 2281.83 31.94 2014-09-15 21:44:29.000 258 33501.07 537.16 2281.84 31.94 2014-09-15 21:44:30.000 258 33501.13 537.25 2281.83 31.94 2014-09-15 21:44:31.000 258 33501.18 537.19 2281.76 31.94 2014-09-15 21:44:31.000 258 33501.20 537.18 2281.73 31.94 2014-09-15 21:44:33.000 258 33501.22 537.22 2281.85 31.94 2014-09-15 21:44:34.000 258 33501.15 537.18 2281.73 31.94 2014-09-15 21:44:35.000 258 33501.15 537.14 2281.74 31.94 2014-09-15 21:44:36.000 258 33501.17 537.21 2281.75 31.94 2014-09-15 21:44:37.000 258 33501.16 537.25 2281.79 31.94 2014-09-15 21:44:38.000 258 33501.22 537.20 2281.76 31.94 2014-09-15 21:44:39.000 258 33501.19 537.17 2281.68 31.94 2014-09-15 21:44:40.000 258 33501.22 537.15 2281.88 31.94 2014-09-15 21:44:41.000 258 33501.15 537.17 2281.76 31.94 2014-09-15 21:44:42.000 258 33501.19 537.20 2281.75 31.94 2014-09-15 21:44:43.000 258 33501.25 537.18 2281.84 31.94 2014-09-15 21:44:44.000 258 33501.13 537.20 2281.74 31.94 2014-09-15 21:44:45.000 258 33501.29 537.14 2281.72 31.94 2014-09-15 21:44:46.000 258 33501.29 537.16 2281.78 31.94 2014-09-15 21:44:47.000 258 33501.14 537.19 2281.77 31.94 2014-09-15 21:44:48.000 258 33501.15 537.19 2281.76 31.94 2014-09-15 21:44:49.000 258 33501.13 537.18 2281.76 31.94 2014-09-15 21:44:50.000 258 33501.21 537.21 2281.79 31.94 2014-09-15 21:44:51.000 258 33501.15 537.17 2281.79 31.94 2014-09-15 21:44:52.000 258 33501.22 537.22 2281.70 31.94 2014-09-15 21:44:53.000 258 33501.20 537.22 2281.68 31.94 2014-09-15 21:44:54.000 258 33501.22 537.21 2281.73 31.94 2014-09-15 21:44:55.000 258 33501.24 537.21 2281.76 31.94 2014-09-15 21:44:56.000 258 33501.14 537.21 2281.85 31.94 2014-09-15 21:44:57.000 258 33501.17 537.21 2281.71 31.94 2014-09-15 21:44:58.000 258 33501.20 537.22 2281.85 31.94 2014-09-15 21:44:59.000 258 33501.14 537.21 2281.82 31.94 2014-09-15 21:45:00.000 258 33501.22 537.23 2281.79 31.94 2014-09-15 21:45:01.000 258 33501.18 537.22 2281.67 31.94 2014-09-15 21:45:02.000 258 33501.16 537.15 2281.82 31.94 2014-09-15 21:45:03.000 258 33501.14 537.19 2281.71 31.94 2014-09-15 21:45:04.000 258 33501.24 537.25 2281.80 31.94 2014-09-15 21:45:05.000 258 33501.14 537.23 2281.78 31.94 2014-09-15 21:45:06.000 258 33501.17 537.20 2281.76 31.94 2014-09-15 21:45:07.000 258 33501.27 537.18 2281.76 31.94 2014-09-15 21:45:08.000 258 33501.22 537.17 2281.70 31.94 2014-09-15 21:45:09.000 258 33501.17 537.20 2281.79 31.94 2014-09-15 21:45:10.000 258 33501.15 537.20 2281.84 31.94 2014-09-15 21:45:11.000 258 33501.33 537.19 2281.76 31.94 2014-09-15 21:45:12.000 258 33501.19 537.23 2281.76 31.94 2014-09-15 21:45:12.000 258 33501.20 537.18 2281.73 31.94 2014-09-15 21:45:14.000 258 33501.26 537.20 2281.74 31.94 2014-09-15 21:45:15.000 258 33501.14 537.20 2281.73 31.94 2014-09-15 21:45:16.000 258 33501.24 537.21 2281.73 31.94 2014-09-15 21:45:17.000 258 33501.18 537.20 2281.71 31.94 2014-09-15 21:45:18.000 258 33501.21 537.21 2281.77 31.94 2014-09-15 21:45:19.000 258 33501.28 537.21 2281.73 31.94 2014-09-15 21:45:20.000 258 33501.10 537.21 2281.73 31.94 2014-09-15 21:45:21.000 258 33501.12 537.21 2281.84 31.94 2014-09-15 21:45:22.000 258 33501.26 537.24 2281.74 31.94 2014-09-15 21:45:23.000 258 33501.19 537.22 2281.68 31.94 2014-09-15 21:45:24.000 258 33501.20 537.23 2281.80 31.94 2014-09-15 21:45:25.000 258 33501.21 537.23 2281.71 31.94 2014-09-15 21:45:25.000 258 33501.27 537.25 2281.79 31.94 2014-09-15 21:45:27.000 258 33501.22 537.24 2281.73 31.94 2014-09-15 21:45:28.000 258 33501.18 537.25 2281.74 31.94 2014-09-15 21:45:29.000 258 33501.13 537.25 2281.71 31.94 2014-09-15 21:45:30.000 258 33501.18 537.21 2281.79 31.94 2014-09-15 21:45:31.000 258 33501.22 537.26 2281.73 31.94 2014-09-15 21:45:32.000 258 33501.17 537.27 2281.76 31.94 2014-09-15 21:45:33.000 258 33501.25 537.18 2281.77 31.94 2014-09-15 21:45:34.000 258 33501.25 537.22 2281.79 31.94 2014-09-15 21:45:35.000 258 33501.12 537.24 2281.74 31.94 2014-09-15 21:45:36.000 258 33501.24 537.25 2281.82 31.94 2014-09-15 21:45:37.000 258 33501.23 537.21 2281.80 31.94 2014-09-15 21:45:38.000 258 33501.24 537.23 2281.76 31.94 2014-09-15 21:45:39.000 258 33501.20 537.22 2281.80 31.94 2014-09-15 21:45:40.000 258 33501.18 537.22 2281.79 31.94 2014-09-15 21:45:41.000 258 33501.21 537.20 2281.81 31.94 2014-09-15 21:45:42.000 258 33501.23 537.22 2281.77 31.94 2014-09-15 21:45:43.000 258 33501.24 537.22 2281.82 31.94 2014-09-15 21:45:44.000 258 33501.11 537.22 2281.78 31.94 2014-09-15 21:45:45.000 258 33501.29 537.21 2281.73 31.94 2014-09-15 21:45:46.000 258 33501.23 537.21 2281.77 31.94 2014-09-15 21:45:47.000 258 33501.22 537.23 2281.76 31.94 2014-09-15 21:45:48.000 258 33501.25 537.24 2281.75 31.94 2014-09-15 21:45:49.000 258 33501.24 537.23 2281.72 31.94 2014-09-15 21:45:50.000 258 33501.25 537.24 2281.75 31.94 2014-09-15 21:45:51.000 258 33501.28 537.23 2281.81 31.94 2014-09-15 21:45:52.000 258 33501.11 537.22 2281.73 31.94 2014-09-15 21:45:53.000 258 33501.22 537.23 2281.66 31.94 2014-09-15 21:45:54.000 258 33501.18 537.20 2281.81 31.94 2014-09-15 21:45:55.000 258 33501.23 537.22 2281.73 31.94 2014-09-15 21:45:56.000 258 33501.26 537.23 2281.76 31.94 2014-09-15 21:45:57.000 258 33501.35 537.21 2281.82 31.94 2014-09-15 21:45:58.000 258 33501.29 537.22 2281.83 31.94 2014-09-15 21:45:59.000 258 33501.30 537.17 2281.85 31.94 2014-09-15 21:46:00.000 258 33501.29 537.24 2281.79 31.94 2014-09-15 21:46:01.000 258 33501.35 537.24 2281.74 31.94 2014-09-15 21:46:02.000 258 33501.34 537.25 2281.78 31.94 2014-09-15 21:46:03.000 258 33501.30 537.25 2281.80 31.94 2014-09-15 21:46:04.000 258 33501.36 537.22 2281.79 31.94 2014-09-15 21:46:05.000 258 33501.29 537.24 2281.77 31.94 2014-09-15 21:46:06.000 258 33501.26 537.19 2281.70 31.94 2014-09-15 21:46:06.000 258 33501.25 537.21 2281.79 31.94 2014-09-15 21:46:08.000 258 33501.34 537.20 2281.69 31.94 2014-09-15 21:46:09.000 258 33501.29 537.21 2281.73 31.94 2014-09-15 21:46:10.000 258 33501.33 537.23 2281.69 31.94 2014-09-15 21:46:11.000 258 33501.32 537.29 2281.72 31.94 2014-09-15 21:46:12.000 258 33501.33 537.22 2281.77 31.94 2014-09-15 21:46:13.000 258 33501.33 537.25 2281.75 31.94 2014-09-15 21:46:14.000 258 33501.41 537.23 2281.78 31.94 2014-09-15 21:46:15.000 258 33501.32 537.23 2281.80 31.94 2014-09-15 21:46:16.000 258 33501.39 537.27 2281.82 31.94 2014-09-15 21:46:17.000 258 33501.36 537.28 2281.76 31.94 2014-09-15 21:46:18.000 258 33501.37 537.22 2281.69 31.94 2014-09-15 21:46:19.000 258 33501.40 537.24 2281.84 31.94 2014-09-15 21:46:19.000 258 33501.39 537.22 2281.72 31.94 2014-09-15 21:46:21.000 258 33501.36 537.24 2281.79 31.94 2014-09-15 21:46:22.000 258 33501.36 537.23 2281.78 31.94 2014-09-15 21:46:23.000 258 33501.35 537.25 2281.80 31.94 2014-09-15 21:46:24.000 258 33501.37 537.22 2281.75 31.94 2014-09-15 21:46:25.000 258 33501.43 537.22 2281.67 31.94 2014-09-15 21:46:26.000 258 33501.36 537.22 2281.70 31.94 2014-09-15 21:46:27.000 258 33501.40 537.26 2281.74 31.94 2014-09-15 21:46:28.000 258 33501.39 537.22 2281.68 31.94 2014-09-15 21:46:29.000 258 33501.45 537.22 2281.70 31.94 2014-09-15 21:46:30.000 258 33501.47 537.22 2281.74 31.94 2014-09-15 21:46:31.000 258 33501.43 537.22 2281.74 31.94 2014-09-15 21:46:32.000 258 33501.31 537.20 2281.68 31.94 2014-09-15 21:46:33.000 258 33501.50 537.23 2281.75 31.94 2014-09-15 21:46:34.000 258 33501.36 537.22 2281.84 31.94 2014-09-15 21:46:35.000 258 33501.37 537.21 2281.74 31.94 2014-09-15 21:46:36.000 258 33501.46 537.23 2281.80 31.94 2014-09-15 21:46:37.000 258 33501.42 537.27 2281.73 31.94 2014-09-15 21:46:38.000 258 33501.45 537.19 2281.76 31.94 2014-09-15 21:46:39.000 258 33501.40 537.18 2281.73 31.94 2014-09-15 21:46:40.000 258 33501.46 537.23 2281.74 31.94 2014-09-15 21:46:41.000 258 33501.45 537.19 2281.71 31.94 2014-09-15 21:46:42.000 258 33501.39 537.26 2281.79 31.94 2014-09-15 21:46:43.000 258 33501.51 537.23 2281.81 31.94 2014-09-15 21:46:44.000 258 33501.55 537.25 2281.80 31.94 2014-09-15 21:46:45.000 258 33501.51 537.20 2281.74 31.94 2014-09-15 21:46:46.000 258 33501.43 537.25 2281.74 31.94 2014-09-15 21:46:47.000 258 33501.32 537.23 2281.73 31.94 2014-09-15 21:46:48.000 258 33501.46 537.24 2281.77 31.94 2014-09-15 21:46:49.000 258 33501.46 537.23 2281.72 31.94 2014-09-15 21:46:50.000 258 33501.45 537.25 2281.77 31.94 2014-09-15 21:46:51.000 258 33501.37 537.27 2281.82 31.94 2014-09-15 21:46:52.000 258 33501.43 537.26 2281.72 31.94 2014-09-15 21:46:53.000 258 33501.43 537.27 2281.71 31.94 2014-09-15 21:46:54.000 258 33501.49 537.28 2281.77 31.94 2014-09-15 21:46:55.000 258 33501.50 537.26 2281.77 31.94 2014-09-15 21:46:56.000 258 33501.57 537.28 2281.77 31.94 2014-09-15 21:46:57.000 258 33501.46 537.30 2281.72 31.94 2014-09-15 21:46:58.000 258 33501.41 537.25 2281.78 31.94 2014-09-15 21:46:59.000 258 33501.46 537.23 2281.71 31.94 2014-09-15 21:47:00.000 258 33501.41 537.26 2281.71 31.94 2014-09-15 21:47:00.000 258 33501.42 537.25 2281.77 31.94 2014-09-15 21:47:02.000 258 33501.40 537.23 2281.77 31.94 2014-09-15 21:47:03.000 258 33501.53 537.25 2281.70 31.94 2014-09-15 21:47:04.000 258 33501.48 537.23 2281.71 31.94 2014-09-15 21:47:05.000 258 33501.44 537.24 2281.73 31.94 2014-09-15 21:47:06.000 258 33501.45 537.21 2281.70 31.94 2014-09-15 21:47:07.000 258 33501.42 537.23 2281.79 31.94 2014-09-15 21:47:08.000 258 33501.55 537.27 2281.73 31.94 2014-09-15 21:47:09.000 258 33501.37 537.19 2281.80 31.94 2014-09-15 21:47:10.000 258 33501.52 537.26 2281.74 31.94 2014-09-15 21:47:11.000 258 33501.45 537.27 2281.76 31.94 2014-09-15 21:47:12.000 258 33501.60 537.23 2281.79 31.94 2014-09-15 21:47:13.000 258 33501.55 537.19 2281.74 31.94 2014-09-15 21:47:13.000 258 33501.42 537.23 2281.77 31.94 2014-09-15 21:47:15.000 258 33501.57 537.24 2281.77 31.94 2014-09-15 21:47:16.000 258 33501.55 537.21 2281.69 31.94 2014-09-15 21:47:17.000 258 33501.48 537.21 2281.71 31.94 2014-09-15 21:47:18.000 258 33501.54 537.24 2281.72 31.94 2014-09-15 21:47:19.000 258 33501.55 537.23 2281.72 31.94 2014-09-15 21:47:20.000 258 33501.55 537.21 2281.70 31.94 2014-09-15 21:47:21.000 258 33501.52 537.24 2281.81 31.94 2014-09-15 21:47:22.000 258 33501.61 537.24 2281.68 31.94 2014-09-15 21:47:23.000 258 33501.60 537.21 2281.69 31.94 2014-09-15 21:47:24.000 258 33501.59 537.23 2281.71 31.94 2014-09-15 21:47:25.000 258 33501.58 537.26 2281.74 31.94 2014-09-15 21:47:26.000 258 33501.49 537.25 2281.77 31.94 2014-09-15 21:47:27.000 258 33501.59 537.24 2281.71 31.94 2014-09-15 21:47:28.000 258 33501.51 537.23 2281.73 31.94 2014-09-15 21:47:29.000 258 33501.57 537.26 2281.73 31.94 2014-09-15 21:47:30.000 258 33501.57 537.25 2281.79 31.94 2014-09-15 21:47:31.000 258 33501.60 537.18 2281.66 31.94 2014-09-15 21:47:32.000 258 33501.54 537.25 2281.80 31.94 2014-09-15 21:47:33.000 258 33501.56 537.22 2281.73 31.94 2014-09-15 21:47:34.000 258 33501.58 537.26 2281.76 31.94 2014-09-15 21:47:35.000 258 33501.51 537.26 2281.74 31.94 2014-09-15 21:47:36.000 258 33501.54 537.25 2281.74 31.94 2014-09-15 21:47:37.000 258 33501.55 537.24 2281.75 31.94 2014-09-15 21:47:38.000 258 33501.51 537.23 2281.68 31.94 2014-09-15 21:47:39.000 258 33501.52 537.27 2281.73 31.94 2014-09-15 21:47:40.000 258 33501.49 537.25 2281.70 31.94 2014-09-15 21:47:41.000 258 33501.55 537.24 2281.65 31.94 2014-09-15 21:47:42.000 258 33501.54 537.26 2281.68 31.94 2014-09-15 21:47:43.000 258 33501.62 537.24 2281.73 31.94 2014-09-15 21:47:44.000 258 33501.51 537.27 2281.76 31.94 2014-09-15 21:47:45.000 258 33501.64 537.28 2281.77 31.94 2014-09-15 21:47:46.000 258 33501.67 537.26 2281.67 31.94 2014-09-15 21:47:47.000 258 33501.63 537.22 2281.67 31.94 2014-09-15 21:47:48.000 258 33501.62 537.28 2281.77 31.94 2014-09-15 21:47:49.000 258 33501.62 537.27 2281.71 31.94 2014-09-15 21:47:50.000 258 33501.51 537.26 2281.82 31.94 2014-09-15 21:47:51.000 258 33501.69 537.23 2281.80 31.94 2014-09-15 21:47:52.000 258 33501.65 537.28 2281.70 31.94 2014-09-15 21:47:53.000 258 33501.63 537.27 2281.70 31.94 2014-09-15 21:47:54.000 258 33501.65 537.26 2281.71 31.94 2014-09-15 21:47:54.000 258 33501.62 537.25 2281.70 31.94 2014-09-15 21:47:56.000 258 33501.61 537.24 2281.73 31.94 2014-09-15 21:47:57.000 258 33501.51 537.25 2281.83 31.94 2014-09-15 21:47:58.000 258 33501.71 537.26 2281.82 31.94 2014-09-15 21:47:59.000 258 33501.62 537.24 2281.73 31.94 2014-09-15 21:48:00.000 258 33501.61 537.22 2281.68 31.94 2014-09-15 21:48:01.000 258 33501.63 537.28 2281.75 31.94 2014-09-15 21:48:02.000 258 33501.65 537.28 2281.76 31.94 2014-09-15 21:48:03.000 258 33501.65 537.28 2281.71 31.94 2014-09-15 21:48:04.000 258 33501.74 537.29 2281.64 31.94 2014-09-15 21:48:05.000 258 33501.70 537.32 2281.66 31.94 2014-09-15 21:48:06.000 258 33501.71 537.23 2281.66 31.94 2014-09-15 21:48:07.000 258 33501.67 537.27 2281.71 31.94 2014-09-15 21:48:07.000 258 33501.68 537.24 2281.76 31.94 2014-09-15 21:48:09.000 258 33501.62 537.26 2281.73 31.94 2014-09-15 21:48:10.000 258 33501.76 537.29 2281.77 31.94 2014-09-15 21:48:11.000 258 33501.61 537.25 2281.68 31.94 2014-09-15 21:48:12.000 258 33501.65 537.26 2281.77 31.94 2014-09-15 21:48:13.000 258 33501.68 537.23 2281.68 31.94 2014-09-15 21:48:14.000 258 33501.72 537.25 2281.75 31.94 2014-09-15 21:48:15.000 258 33501.70 537.25 2281.77 31.94 2014-09-15 21:48:16.000 258 33501.71 537.26 2281.71 31.94 2014-09-15 21:48:17.000 258 33501.71 537.25 2281.71 31.94 2014-09-15 21:48:18.000 258 33501.77 537.31 2281.76 31.94 2014-09-15 21:48:19.000 258 33501.66 537.30 2281.78 31.94 2014-09-15 21:48:20.000 258 33501.60 537.32 2281.67 31.94 2014-09-15 21:48:21.000 258 33501.78 537.28 2281.73 31.94 2014-09-15 21:48:22.000 258 33501.88 537.31 2281.70 31.94 2014-09-15 21:48:23.000 258 33501.72 537.30 2281.78 31.94 2014-09-15 21:48:24.000 258 33501.79 537.29 2281.73 31.94 2014-09-15 21:48:25.000 258 33501.73 537.28 2281.74 31.94 2014-09-15 21:48:26.000 258 33501.70 537.27 2281.80 31.94 2014-09-15 21:48:27.000 258 33501.74 537.28 2281.74 31.94 2014-09-15 21:48:28.000 258 33501.79 537.29 2281.79 31.94 2014-09-15 21:48:29.000 258 33501.65 537.27 2281.74 31.94 2014-09-15 21:48:30.000 258 33501.70 537.28 2281.77 31.94 2014-09-15 21:48:31.000 258 33501.71 537.27 2281.77 31.94 2014-09-15 21:48:32.000 258 33501.67 537.26 2281.79 31.94 2014-09-15 21:48:33.000 258 33501.77 537.32 2281.77 31.94 2014-09-15 21:48:34.000 258 33501.73 537.32 2281.64 31.94 2014-09-15 21:48:35.000 258 33501.73 537.32 2281.67 31.94 2014-09-15 21:48:36.000 258 33501.82 537.30 2281.69 31.94 2014-09-15 21:48:37.000 258 33501.81 537.30 2281.71 31.94 2014-09-15 21:48:38.000 258 33501.86 537.32 2281.70 31.94 2014-09-15 21:48:39.000 258 33501.84 537.27 2281.67 31.94 2014-09-15 21:48:40.000 258 33501.83 537.32 2281.73 31.94 2014-09-15 21:48:41.000 258 33501.76 537.27 2281.68 31.94 2014-09-15 21:48:42.000 258 33501.87 537.32 2281.79 31.94 2014-09-15 21:48:43.000 258 33501.79 537.30 2281.71 31.94 2014-09-15 21:48:44.000 258 33501.77 537.28 2281.72 31.94 2014-09-15 21:48:45.000 258 33501.77 537.28 2281.75 31.94 2014-09-15 21:48:46.000 258 33501.80 537.23 2281.76 31.94 2014-09-15 21:48:47.000 258 33501.71 537.23 2281.70 31.94 2014-09-15 21:48:48.000 258 33501.77 537.28 2281.72 31.94 2014-09-15 21:48:48.000 258 33501.83 537.28 2281.77 31.94 2014-09-15 21:48:50.000 258 33501.81 537.29 2281.69 31.94 2014-09-15 21:48:51.000 258 33501.78 537.29 2281.69 31.94 2014-09-15 21:48:52.000 258 33501.85 537.26 2281.71 31.94 2014-09-15 21:48:53.000 258 33501.80 537.28 2281.73 31.94 2014-09-15 21:48:54.000 258 33501.79 537.24 2281.70 31.94 2014-09-15 21:48:55.000 258 33501.89 537.26 2281.80 31.94 2014-09-15 21:48:56.000 258 33501.90 537.30 2281.86 31.94 2014-09-15 21:48:57.000 258 33501.82 537.31 2281.71 31.94 2014-09-15 21:48:58.000 258 33501.88 537.32 2281.71 31.94 2014-09-15 21:48:59.000 258 33501.85 537.32 2281.77 31.94 2014-09-15 21:49:00.000 258 33501.81 537.33 2281.71 31.94 2014-09-15 21:49:01.000 258 33501.77 537.31 2281.71 31.94 2014-09-15 21:49:01.000 258 33501.88 537.29 2281.67 31.94 2014-09-15 21:49:03.000 258 33501.79 537.27 2281.68 31.94 2014-09-15 21:49:04.000 258 33501.86 537.28 2281.74 31.94 2014-09-15 21:49:05.000 258 33501.82 537.27 2281.70 31.94 2014-09-15 21:49:06.000 258 33501.99 537.27 2281.71 31.94 2014-09-15 21:49:07.000 258 33501.80 537.30 2281.74 31.94 2014-09-15 21:49:08.000 258 33501.89 537.32 2281.82 31.94 2014-09-15 21:49:09.000 258 33501.76 537.32 2281.70 31.94 2014-09-15 21:49:10.000 258 33501.79 537.32 2281.73 31.94 2014-09-15 21:49:11.000 258 33501.82 537.31 2281.70 31.94 2014-09-15 21:49:12.000 258 33501.92 537.32 2281.74 31.94 2014-09-15 21:49:13.000 258 33501.91 537.29 2281.78 31.94 2014-09-15 21:49:14.000 258 33501.85 537.31 2281.74 31.94 2014-09-15 21:49:15.000 258 33501.86 537.31 2281.73 31.94 2014-09-15 21:49:16.000 258 33501.93 537.34 2281.74 31.94 2014-09-15 21:49:17.000 258 33501.79 537.31 2281.71 31.94 2014-09-15 21:49:18.000 258 33501.80 537.32 2281.76 31.94 2014-09-15 21:49:19.000 258 33501.84 537.30 2281.73 31.94 2014-09-15 21:49:20.000 258 33501.85 537.30 2281.73 31.94 2014-09-15 21:49:21.000 258 33501.83 537.28 2281.79 31.94 2014-09-15 21:49:22.000 258 33501.87 537.31 2281.79 31.94 2014-09-15 21:49:23.000 258 33501.83 537.33 2281.76 31.94 2014-09-15 21:49:24.000 258 33501.92 537.31 2281.68 31.94 2014-09-15 21:49:25.000 258 33501.90 537.31 2281.74 31.94 2014-09-15 21:49:26.000 258 33501.76 537.32 2281.79 31.94 2014-09-15 21:49:27.000 258 33501.89 537.30 2281.75 31.94 2014-09-15 21:49:28.000 258 33501.92 537.31 2281.75 31.94 2014-09-15 21:49:29.000 258 33501.83 537.34 2281.69 31.94 2014-09-15 21:49:30.000 258 33501.83 537.33 2281.71 31.94 2014-09-15 21:49:31.000 258 33501.83 537.35 2281.70 31.94 2014-09-15 21:49:32.000 258 33501.89 537.32 2281.74 31.94 2014-09-15 21:49:33.000 258 33501.82 537.34 2281.80 31.94 2014-09-15 21:49:34.000 258 33501.88 537.35 2281.79 31.94 2014-09-15 21:49:35.000 258 33501.76 537.34 2281.78 31.94 2014-09-15 21:49:36.000 258 33501.92 537.31 2281.78 31.94 2014-09-15 21:49:37.000 258 33501.87 537.29 2281.77 31.94 2014-09-15 21:49:38.000 258 33501.82 537.34 2281.76 31.94 2014-09-15 21:49:39.000 258 33501.83 537.36 2281.71 31.94 2014-09-15 21:49:40.000 258 33501.91 537.34 2281.76 31.94 2014-09-15 21:49:41.000 258 33501.85 537.34 2281.76 31.94 2014-09-15 21:49:42.000 258 33501.82 537.35 2281.74 31.94 2014-09-15 21:49:42.000 258 33501.85 537.29 2281.80 31.94 2014-09-15 21:49:44.000 258 33501.85 537.31 2281.74 31.94 2014-09-15 21:49:45.000 258 33501.95 537.30 2281.79 31.94 2014-09-15 21:49:46.000 258 33501.92 537.30 2281.72 31.94 2014-09-15 21:49:47.000 258 33501.91 537.35 2281.68 31.94 2014-09-15 21:49:48.000 258 33501.98 537.36 2281.76 31.94 2014-09-15 21:49:49.000 258 33501.94 537.34 2281.79 31.94 2014-09-15 21:49:50.000 258 33501.82 537.34 2281.76 31.94 2014-09-15 21:49:51.000 258 33501.98 537.34 2281.74 31.94 2014-09-15 21:49:52.000 258 33501.77 537.39 2281.72 31.94 2014-09-15 21:49:53.000 258 33501.86 537.34 2281.73 31.94 2014-09-15 21:49:54.000 258 33502.00 537.35 2281.66 31.94 2014-09-15 21:49:55.000 258 33501.90 537.33 2281.74 31.94 2014-09-15 21:49:55.000 258 33501.90 537.31 2281.69 31.94 2014-09-15 21:49:57.000 258 33501.97 537.38 2281.79 31.94 2014-09-15 21:49:58.000 258 33501.98 537.39 2281.73 31.94 2014-09-15 21:49:59.000 258 33501.85 537.36 2281.69 31.94 2014-09-15 21:50:00.000 258 33501.93 537.38 2281.75 31.94 2014-09-15 21:50:01.000 258 33501.89 537.32 2281.84 31.94 2014-09-15 21:50:02.000 258 33501.86 537.36 2281.79 31.94 2014-09-15 21:50:03.000 258 33501.98 537.37 2281.66 31.94 2014-09-15 21:50:04.000 258 33501.92 537.37 2281.73 31.94 2014-09-15 21:50:05.000 258 33501.80 537.37 2281.74 31.94 2014-09-15 21:50:06.000 258 33501.90 537.41 2281.84 31.94 2014-09-15 21:50:07.000 258 33501.87 537.38 2281.68 31.94 2014-09-15 21:50:08.000 258 33501.88 537.39 2281.77 31.94 2014-09-15 21:50:09.000 258 33501.82 537.38 2281.71 31.94 2014-09-15 21:50:10.000 258 33501.88 537.33 2281.77 31.94 2014-09-15 21:50:11.000 258 33501.84 537.33 2281.73 31.94 2014-09-15 21:50:12.000 258 33501.88 537.34 2281.79 31.94 2014-09-15 21:50:13.000 258 33501.96 537.36 2281.75 31.94 2014-09-15 21:50:14.000 258 33502.02 537.35 2281.73 31.94 2014-09-15 21:50:15.000 258 33501.89 537.36 2281.72 31.94 2014-09-15 21:50:16.000 258 33501.86 537.32 2281.78 31.94 2014-09-15 21:50:17.000 258 33501.89 537.28 2281.77 31.94 2014-09-15 21:50:18.000 258 33501.96 537.33 2281.77 31.94 2014-09-15 21:50:19.000 258 33501.91 537.32 2281.76 31.94 2014-09-15 21:50:20.000 258 33501.83 537.29 2281.79 31.94 2014-09-15 21:50:21.000 258 33501.99 537.36 2281.72 31.94 2014-09-15 21:50:22.000 258 33501.91 537.35 2281.74 31.94 2014-09-15 21:50:23.000 258 33501.84 537.31 2281.79 31.94 2014-09-15 21:50:24.000 258 33501.92 537.32 2281.76 31.94 2014-09-15 21:50:25.000 258 33501.91 537.31 2281.76 31.94 2014-09-15 21:50:26.000 258 33501.90 537.34 2281.75 31.94 2014-09-15 21:50:27.000 258 33501.77 537.37 2281.75 31.94 2014-09-15 21:50:28.000 258 33501.98 537.30 2281.78 31.94 2014-09-15 21:50:29.000 258 33501.86 537.31 2281.74 31.94 2014-09-15 21:50:30.000 258 33501.86 537.35 2281.80 31.94 2014-09-15 21:50:31.000 258 33501.84 537.40 2281.74 31.94 2014-09-15 21:50:32.000 258 33501.83 537.36 2281.88 31.94 2014-09-15 21:50:33.000 258 33501.88 537.33 2281.73 31.94 2014-09-15 21:50:34.000 258 33501.88 537.36 2281.76 31.94 2014-09-15 21:50:35.000 258 33501.86 537.37 2281.76 31.94 2014-09-15 21:50:36.000 258 33501.90 537.36 2281.84 31.94 2014-09-15 21:50:36.000 258 33501.93 537.37 2281.78 31.94 2014-09-15 21:50:38.000 258 33501.98 537.32 2281.69 31.94 2014-09-15 21:50:39.000 258 33501.90 537.37 2281.81 31.94 2014-09-15 21:50:40.000 258 33501.93 537.34 2281.85 31.94 2014-09-15 21:50:41.000 258 33501.84 537.30 2281.79 31.94 2014-09-15 21:50:42.000 258 33501.92 537.32 2281.77 31.94 2014-09-15 21:50:43.000 258 33501.91 537.35 2281.76 31.94 2014-09-15 21:50:44.000 258 33501.89 537.34 2281.82 31.94 2014-09-15 21:50:45.000 258 33501.99 537.31 2281.82 31.94 2014-09-15 21:50:46.000 258 33501.95 537.35 2281.80 31.94 2014-09-15 21:50:47.000 258 33501.93 537.33 2281.81 31.94 2014-09-15 21:50:48.000 258 33501.93 537.36 2281.80 31.94 2014-09-15 21:50:49.000 258 33501.94 537.37 2281.89 31.94 2014-09-15 21:50:49.000 258 33501.91 537.30 2281.76 31.94 2014-09-15 21:50:51.000 258 33501.92 537.35 2281.82 31.94 2014-09-15 21:50:52.000 258 33501.83 537.39 2281.85 31.94 2014-09-15 21:50:53.000 258 33501.88 537.42 2281.77 31.94 2014-09-15 21:50:54.000 258 33501.92 537.35 2281.73 31.94 2014-09-15 21:50:55.000 258 33501.95 537.40 2281.82 31.94 2014-09-15 21:50:56.000 258 33501.83 537.37 2281.79 31.94 2014-09-15 21:50:57.000 258 33501.80 537.40 2281.78 31.94 2014-09-15 21:50:58.000 258 33501.93 537.36 2281.81 31.94 2014-09-15 21:50:59.000 258 33501.85 537.38 2281.88 31.94 2014-09-15 21:51:00.000 258 33501.83 537.32 2281.81 31.94 2014-09-15 21:51:01.000 258 33501.87 537.35 2281.83 31.94 2014-09-15 21:51:02.000 258 33501.94 537.35 2281.76 31.94 2014-09-15 21:51:03.000 258 33501.87 537.35 2281.82 31.94 2014-09-15 21:51:04.000 258 33501.92 537.37 2281.77 31.94 2014-09-15 21:51:05.000 258 33501.79 537.42 2281.78 31.94 2014-09-15 21:51:06.000 258 33501.87 537.37 2281.81 31.94 2014-09-15 21:51:07.000 258 33501.92 537.42 2281.82 31.94 2014-09-15 21:51:08.000 258 33501.85 537.37 2281.79 31.94 2014-09-15 21:51:09.000 258 33501.88 537.36 2281.82 31.94 2014-09-15 21:51:10.000 258 33501.88 537.37 2281.91 31.94 2014-09-15 21:51:11.000 258 33501.83 537.35 2281.82 31.94 2014-09-15 21:51:12.000 258 33501.93 537.35 2281.81 31.94 2014-09-15 21:51:13.000 258 33501.88 537.38 2281.83 31.94 2014-09-15 21:51:14.000 258 33501.89 537.35 2281.82 31.94 2014-09-15 21:51:15.000 258 33501.78 537.37 2281.88 31.94 2014-09-15 21:51:16.000 258 33501.93 537.35 2281.85 31.94 2014-09-15 21:51:17.000 258 33501.86 537.42 2281.78 31.94 2014-09-15 21:51:18.000 258 33501.90 537.39 2281.83 31.94 2014-09-15 21:51:19.000 258 33501.88 537.38 2281.78 31.94 2014-09-15 21:51:20.000 258 33501.92 537.36 2281.70 31.94 2014-09-15 21:51:21.000 258 33501.95 537.36 2281.84 31.94 2014-09-15 21:51:22.000 258 33501.86 537.38 2281.74 31.94 2014-09-15 21:51:23.000 258 33501.89 537.34 2281.70 31.94 2014-09-15 21:51:24.000 258 33501.90 537.37 2281.71 31.94 2014-09-15 21:51:25.000 258 33501.89 537.37 2281.83 31.94 2014-09-15 21:51:26.000 258 33501.90 537.31 2281.80 31.94 2014-09-15 21:51:27.000 258 33501.92 537.38 2281.81 31.94 2014-09-15 21:51:28.000 258 33501.96 537.36 2281.80 31.94 2014-09-15 21:51:29.000 258 33501.91 537.40 2281.79 31.94 2014-09-15 21:51:30.000 258 33501.89 537.42 2281.79 31.94 2014-09-15 21:51:30.000 258 33501.93 537.39 2281.79 31.94 2014-09-15 21:51:32.000 258 33501.93 537.41 2281.75 31.94 2014-09-15 21:51:33.000 258 33501.89 537.43 2281.76 31.94 2014-09-15 21:51:34.000 258 33501.95 537.39 2281.80 31.94 2014-09-15 21:51:35.000 258 33501.93 537.37 2281.80 31.94 2014-09-15 21:51:36.000 258 33501.93 537.37 2281.78 31.94 2014-09-15 21:51:37.000 258 33501.89 537.40 2281.80 31.94 2014-09-15 21:51:38.000 258 33501.99 537.39 2281.76 31.94 2014-09-15 21:51:39.000 258 33502.00 537.35 2281.76 31.94 2014-09-15 21:51:40.000 258 33501.79 537.42 2281.81 31.94 2014-09-15 21:51:41.000 258 33501.90 537.38 2281.79 31.94 2014-09-15 21:51:42.000 258 33501.86 537.38 2281.74 31.94 2014-09-15 21:51:43.000 258 33501.85 537.37 2281.70 31.94 2014-09-15 21:51:43.000 258 33501.89 537.42 2281.79 31.94 2014-09-15 21:51:45.000 258 33502.00 537.42 2281.85 31.94 2014-09-15 21:51:46.000 258 33501.93 537.41 2281.83 31.94 2014-09-15 21:51:47.000 258 33501.79 537.45 2281.74 31.94 2014-09-15 21:51:48.000 258 33501.86 537.42 2281.74 31.94 2014-09-15 21:51:49.000 258 33501.94 537.37 2281.83 31.94 2014-09-15 21:51:50.000 258 33501.87 537.38 2281.81 31.94 2014-09-15 21:51:51.000 258 33501.81 537.39 2281.85 31.94 2014-09-15 21:51:52.000 258 33501.85 537.38 2281.82 31.94 2014-09-15 21:51:53.000 258 33501.86 537.45 2281.82 31.94 2014-09-15 21:51:54.000 258 33501.86 537.45 2281.80 31.94 2014-09-15 21:51:55.000 258 33501.87 537.42 2281.84 31.94 2014-09-15 21:51:56.000 258 33501.77 537.42 2281.88 31.94 2014-09-15 21:51:57.000 258 33501.90 537.39 2281.85 31.94 2014-09-15 21:51:58.000 258 33501.89 537.42 2281.81 31.94 2014-09-15 21:51:59.000 258 33501.89 537.39 2281.82 31.94 2014-09-15 21:52:00.000 258 33501.92 537.41 2281.87 31.94 2014-09-15 21:52:01.000 258 33501.93 537.38 2281.85 31.94 2014-09-15 21:52:02.000 258 33501.91 537.38 2281.85 31.94 2014-09-15 21:52:03.000 258 33501.78 537.42 2281.83 31.94 2014-09-15 21:52:04.000 258 33501.90 537.41 2281.87 31.94 2014-09-15 21:52:05.000 258 33501.90 537.42 2281.85 31.94 2014-09-15 21:52:06.000 258 33501.85 537.38 2281.84 31.94 2014-09-15 21:52:07.000 258 33501.92 537.45 2281.83 31.94 2014-09-15 21:52:08.000 258 33501.84 537.40 2281.79 31.94 2014-09-15 21:52:09.000 258 33501.83 537.42 2281.89 31.94 2014-09-15 21:52:10.000 258 33501.78 537.44 2281.86 31.94 2014-09-15 21:52:11.000 258 33501.94 537.46 2281.85 31.94 2014-09-15 21:52:12.000 258 33501.81 537.46 2281.78 31.94 2014-09-15 21:52:13.000 258 33501.83 537.43 2281.79 31.94 2014-09-15 21:52:14.000 258 33501.86 537.46 2281.79 31.94 2014-09-15 21:52:15.000 258 33501.88 537.42 2281.74 31.94 2014-09-15 21:52:16.000 258 33501.84 537.44 2281.81 31.94 2014-09-15 21:52:17.000 258 33501.85 537.42 2281.93 31.94 2014-09-15 21:52:18.000 258 33501.80 537.40 2281.91 31.94 2014-09-15 21:52:19.000 258 33501.88 537.43 2281.76 31.94 2014-09-15 21:52:20.000 258 33501.83 537.38 2281.79 31.94 2014-09-15 21:52:21.000 258 33501.78 537.46 2281.84 31.94 2014-09-15 21:52:22.000 258 33501.77 537.44 2281.88 31.94 2014-09-15 21:52:23.000 258 33501.82 537.44 2281.88 31.94 2014-09-15 21:52:24.000 258 33501.76 537.45 2281.91 31.94 2014-09-15 21:52:24.000 258 33501.79 537.45 2281.82 31.94 2014-09-15 21:52:26.000 258 33501.85 537.47 2281.85 31.94 2014-09-15 21:52:27.000 258 33501.80 537.46 2281.78 31.94 2014-09-15 21:52:28.000 258 33501.79 537.47 2281.79 31.94 2014-09-15 21:52:29.000 258 33501.84 537.49 2281.83 31.94 2014-09-15 21:52:30.000 258 33501.85 537.49 2281.82 31.94 2014-09-15 21:52:31.000 258 33501.80 537.43 2281.86 31.94 2014-09-15 21:52:32.000 258 33501.85 537.43 2281.89 31.94 2014-09-15 21:52:33.000 258 33501.80 537.46 2281.87 31.94 2014-09-15 21:52:34.000 258 33501.89 537.44 2281.89 31.94 2014-09-15 21:52:35.000 258 33501.80 537.46 2281.87 31.94 2014-09-15 21:52:36.000 258 33501.71 537.44 2281.86 31.94 2014-09-15 21:52:37.000 258 33501.77 537.46 2281.89 31.94 2014-09-15 21:52:37.000 258 33501.82 537.45 2281.89 31.94 2014-09-15 21:52:39.000 258 33501.68 537.41 2281.88 31.94 2014-09-15 21:52:40.000 258 33501.87 537.40 2281.76 31.94 2014-09-15 21:52:41.000 258 33501.80 537.48 2281.85 31.94 2014-09-15 21:52:42.000 258 33501.78 537.46 2281.88 31.94 2014-09-15 21:52:43.000 258 33501.80 537.43 2281.88 31.94 2014-09-15 21:52:44.000 258 33501.84 537.47 2281.85 31.94 2014-09-15 21:52:45.000 258 33501.82 537.44 2281.92 31.94 2014-09-15 21:52:46.000 258 33501.88 537.49 2281.91 31.94 2014-09-15 21:52:47.000 258 33501.80 537.44 2281.89 31.94 2014-09-15 21:52:48.000 258 33501.75 537.47 2281.92 31.94 2014-09-15 21:52:49.000 258 33501.76 537.44 2281.86 31.94 2014-09-15 21:52:50.000 258 33501.85 537.47 2281.84 31.94 2014-09-15 21:52:51.000 258 33501.83 537.45 2281.93 31.94 2014-09-15 21:52:52.000 258 33501.77 537.42 2281.97 31.94 2014-09-15 21:52:53.000 258 33501.79 537.46 2281.88 31.94 2014-09-15 21:52:54.000 258 33501.77 537.45 2281.88 31.94 2014-09-15 21:52:55.000 258 33501.85 537.45 2281.86 31.94 2014-09-15 21:52:56.000 258 33501.75 537.47 2281.86 31.94 2014-09-15 21:52:57.000 258 33501.76 537.44 2281.88 31.94 2014-09-15 21:52:58.000 258 33501.81 537.45 2281.82 31.94 2014-09-15 21:52:59.000 258 33501.73 537.43 2281.87 31.94 2014-09-15 21:53:00.000 258 33501.77 537.46 2281.88 31.94 2014-09-15 21:53:01.000 258 33501.71 537.46 2281.93 31.94 2014-09-15 21:53:02.000 258 33501.77 537.49 2281.84 31.94 2014-09-15 21:53:03.000 258 33501.82 537.43 2281.88 31.94 2014-09-15 21:53:04.000 258 33501.77 537.46 2281.89 31.94 2014-09-15 21:53:05.000 258 33501.82 537.48 2281.88 31.94 2014-09-15 21:53:06.000 258 33501.76 537.48 2281.86 31.94 2014-09-15 21:53:07.000 258 33501.74 537.52 2281.83 31.94 2014-09-15 21:53:08.000 258 33501.80 537.44 2281.91 31.94 2014-09-15 21:53:09.000 258 33501.93 537.45 2281.80 31.94 2014-09-15 21:53:10.000 258 33501.85 537.48 2282.01 31.94 2014-09-15 21:53:11.000 258 33501.74 537.46 2281.93 31.94 2014-09-15 21:53:12.000 258 33501.77 537.44 2281.88 31.94 2014-09-15 21:53:13.000 258 33501.72 537.44 2281.86 31.94 2014-09-15 21:53:14.000 258 33501.82 537.44 2281.85 31.94 2014-09-15 21:53:15.000 258 33501.82 537.43 2281.89 31.94 2014-09-15 21:53:16.000 258 33501.73 537.45 2281.97 31.94 2014-09-15 21:53:17.000 258 33501.66 537.43 2281.98 31.94 2014-09-15 21:53:18.000 258 33501.77 537.45 2281.88 31.94 2014-09-15 21:53:18.000 258 33501.76 537.44 2281.92 31.94 2014-09-15 21:53:20.000 258 33501.83 537.49 2281.92 31.94 2014-09-15 21:53:21.000 258 33501.80 537.42 2281.95 31.94 2014-09-15 21:53:22.000 258 33501.80 537.45 2281.91 31.94 2014-09-15 21:53:23.000 258 33501.89 537.46 2281.93 31.94 2014-09-15 21:53:24.000 258 33501.83 537.47 2281.86 31.94 2014-09-15 21:53:25.000 258 33501.88 537.48 2281.95 31.94 2014-09-15 21:53:26.000 258 33501.85 537.45 2281.88 31.94 2014-09-15 21:53:27.000 258 33501.86 537.48 2281.88 31.94 2014-09-15 21:53:28.000 258 33501.85 537.46 2281.92 31.94 2014-09-15 21:53:29.000 258 33501.80 537.44 2281.95 31.94 2014-09-15 21:53:30.000 258 33501.80 537.45 2281.89 31.94 2014-09-15 21:53:31.000 258 33501.82 537.47 2281.95 31.94 2014-09-15 21:53:31.000 258 33501.77 537.46 2281.87 31.94 2014-09-15 21:53:33.000 258 33501.81 537.44 2281.85 31.94 2014-09-15 21:53:34.000 258 33501.79 537.47 2281.89 31.94 2014-09-15 21:53:35.000 258 33501.76 537.46 2281.81 31.94 2014-09-15 21:53:36.000 258 33501.84 537.46 2281.91 31.94 2014-09-15 21:53:37.000 258 33501.82 537.46 2281.89 31.94 2014-09-15 21:53:38.000 258 33501.74 537.46 2281.86 31.94 2014-09-15 21:53:39.000 258 33501.70 537.46 2281.87 31.94 2014-09-15 21:53:40.000 258 33501.85 537.48 2281.89 31.94 2014-09-15 21:53:41.000 258 33501.85 537.47 2281.97 31.94 2014-09-15 21:53:42.000 258 33501.80 537.46 2281.90 31.94 2014-09-15 21:53:43.000 258 33501.72 537.48 2281.97 31.94 2014-09-15 21:53:44.000 258 33501.73 537.43 2281.91 31.94 2014-09-15 21:53:45.000 258 33501.67 537.47 2281.95 31.94 2014-09-15 21:53:46.000 258 33501.76 537.40 2281.95 31.94 2014-09-15 21:53:47.000 258 33501.73 537.44 2281.82 31.94 2014-09-15 21:53:48.000 258 33501.77 537.44 2281.86 31.94 2014-09-15 21:53:49.000 258 33501.65 537.49 2281.93 31.94 2014-09-15 21:53:50.000 258 33501.67 537.46 2281.93 31.94 2014-09-15 21:53:51.000 258 33501.66 537.45 2281.97 31.94 2014-09-15 21:53:52.000 258 33501.73 537.46 2281.82 31.94 2014-09-15 21:53:53.000 258 33501.66 537.39 2281.93 31.94 2014-09-15 21:53:54.000 258 33501.70 537.41 2281.87 31.94 2014-09-15 21:53:55.000 258 33501.70 537.46 2281.87 31.94 2014-09-15 21:53:56.000 258 33501.68 537.47 2281.95 31.94 2014-09-15 21:53:57.000 258 33501.61 537.47 2281.95 31.94 2014-09-15 21:53:58.000 258 33501.58 537.44 2282.01 31.94 2014-09-15 21:53:59.000 258 33501.62 537.48 2281.91 31.94 2014-09-15 21:54:00.000 258 33501.66 537.44 2281.90 31.94 2014-09-15 21:54:01.000 258 33501.68 537.46 2281.92 31.94 2014-09-15 21:54:02.000 258 33501.63 537.46 2281.92 31.94 2014-09-15 21:54:03.000 258 33501.69 537.48 2281.88 31.94 2014-09-15 21:54:04.000 258 33501.65 537.44 2281.95 31.94 2014-09-15 21:54:05.000 258 33501.45 537.44 2281.93 31.94 2014-09-15 21:54:06.000 258 33501.64 537.43 2281.91 31.94 2014-09-15 21:54:07.000 258 33501.64 537.47 2281.83 31.94 2014-09-15 21:54:08.000 258 33501.61 537.44 2281.95 31.94 2014-09-15 21:54:09.000 258 33501.60 537.43 2281.92 31.94 2014-09-15 21:54:10.000 258 33501.54 537.46 2281.92 31.94 2014-09-15 21:54:11.000 258 33501.59 537.47 2281.91 31.94 2014-09-15 21:54:12.000 258 33501.58 537.46 2281.96 31.94 2014-09-15 21:54:12.000 258 33501.58 537.48 2281.98 31.94 2014-09-15 21:54:14.000 258 33501.59 537.45 2281.97 31.94 2014-09-15 21:54:15.000 258 33501.54 537.47 2281.97 31.94 2014-09-15 21:54:16.000 258 33501.51 537.42 2281.91 31.94 2014-09-15 21:54:17.000 258 33501.59 537.43 2281.93 31.94 2014-09-15 21:54:18.000 258 33501.53 537.40 2281.94 31.94 2014-09-15 21:54:19.000 258 33501.50 537.44 2281.96 31.94 2014-09-15 21:54:20.000 258 33501.55 537.45 2281.93 31.94 2014-09-15 21:54:21.000 258 33501.47 537.45 2281.97 31.94 2014-09-15 21:54:22.000 258 33501.48 537.44 2281.95 31.94 2014-09-15 21:54:23.000 258 33501.59 537.44 2281.97 31.94 2014-09-15 21:54:24.000 258 33501.52 537.44 2282.02 31.94 2014-09-15 21:54:25.000 258 33501.57 537.45 2281.98 31.94 2014-09-15 21:54:25.000 258 33501.51 537.45 2281.96 31.94 2014-09-15 21:54:27.000 258 33501.54 537.47 2281.92 31.94 2014-09-15 21:54:28.000 258 33501.58 537.43 2282.02 31.94 2014-09-15 21:54:29.000 258 33501.48 537.42 2282.01 31.94 2014-09-15 21:54:30.000 258 33501.51 537.44 2281.99 31.94 2014-09-15 21:54:31.000 258 33501.49 537.44 2281.98 31.94 2014-09-15 21:54:32.000 258 33501.44 537.43 2281.98 31.94 2014-09-15 21:54:33.000 258 33501.48 537.41 2282.02 31.94 2014-09-15 21:54:34.000 258 33501.51 537.37 2281.98 31.94 2014-09-15 21:54:35.000 258 33501.52 537.43 2282.07 31.94 2014-09-15 21:54:36.000 258 33501.48 537.41 2282.01 31.94 2014-09-15 21:54:37.000 258 33501.53 537.39 2281.93 31.94 2014-09-15 21:54:38.000 258 33501.51 537.42 2282.00 31.94 2014-09-15 21:54:39.000 258 33501.57 537.46 2282.05 31.94 2014-09-15 21:54:40.000 258 33501.55 537.44 2282.09 31.94 2014-09-15 21:54:41.000 258 33501.54 537.44 2282.00 31.94 2014-09-15 21:54:42.000 258 33501.44 537.42 2281.97 31.94 2014-09-15 21:54:43.000 258 33501.53 537.38 2281.93 31.94 2014-09-15 21:54:44.000 258 33501.51 537.38 2281.95 31.94 2014-09-15 21:54:45.000 258 33501.47 537.39 2282.01 31.94 2014-09-15 21:54:46.000 258 33501.48 537.45 2281.99 31.94 2014-09-15 21:54:47.000 258 33501.61 537.38 2282.00 31.94 2014-09-15 21:54:48.000 258 33501.50 537.37 2282.01 31.94 2014-09-15 21:54:49.000 258 33501.49 537.41 2282.01 31.94 2014-09-15 21:54:50.000 258 33501.51 537.38 2281.96 31.94 2014-09-15 21:54:51.000 258 33501.54 537.43 2282.06 31.94 2014-09-15 21:54:52.000 258 33501.45 537.36 2281.98 31.94 2014-09-15 21:54:53.000 258 33501.59 537.37 2281.97 31.94 2014-09-15 21:54:54.000 258 33501.52 537.38 2281.93 31.94 2014-09-15 21:54:55.000 258 33501.43 537.38 2281.95 31.94 2014-09-15 21:54:56.000 258 33501.53 537.40 2282.02 31.94 2014-09-15 21:54:57.000 258 33501.57 537.44 2281.89 31.94 2014-09-15 21:54:58.000 258 33501.48 537.42 2281.93 31.94 2014-09-15 21:54:59.000 258 33501.50 537.41 2281.97 31.94 2014-09-15 21:55:00.000 258 33501.56 537.42 2281.93 31.94 2014-09-15 21:55:01.000 258 33501.49 537.39 2281.98 31.94 2014-09-15 21:55:02.000 258 33501.52 537.39 2281.97 31.94 2014-09-15 21:55:03.000 258 33501.49 537.39 2281.97 31.94 2014-09-15 21:55:04.000 258 33501.48 537.39 2281.91 31.94 2014-09-15 21:55:05.000 258 33501.46 537.42 2281.99 31.94 2014-09-15 21:55:06.000 258 33501.39 537.40 2281.95 31.94 2014-09-15 21:55:06.000 258 33501.40 537.39 2281.98 31.94 2014-09-15 21:55:08.000 258 33501.48 537.38 2281.99 31.94 2014-09-15 21:55:09.000 258 33501.40 537.40 2282.01 31.94 2014-09-15 21:55:10.000 258 33501.43 537.41 2281.90 31.94 2014-09-15 21:55:11.000 258 33501.52 537.36 2281.98 31.94 2014-09-15 21:55:12.000 258 33501.50 537.39 2281.94 31.94 2014-09-15 21:55:13.000 258 33501.48 537.42 2281.96 31.94 2014-09-15 21:55:14.000 258 33501.37 537.40 2281.97 31.94 2014-09-15 21:55:15.000 258 33501.47 537.42 2282.01 31.94 2014-09-15 21:55:16.000 258 33501.35 537.45 2281.93 31.94 2014-09-15 21:55:17.000 258 33501.40 537.42 2281.93 31.94 2014-09-15 21:55:18.000 258 33501.40 537.42 2281.93 31.94 2014-09-15 21:55:19.000 258 33501.35 537.42 2281.97 31.94 2014-09-15 21:55:19.000 258 33501.44 537.42 2281.98 31.94 2014-09-15 21:55:21.000 258 33501.35 537.46 2281.95 31.94 2014-09-15 21:55:22.000 258 33501.36 537.38 2281.95 31.94 2014-09-15 21:55:23.000 258 33501.44 537.46 2282.04 31.94 2014-09-15 21:55:24.000 258 33501.42 537.40 2281.99 31.94 2014-09-15 21:55:25.000 258 33501.31 537.45 2282.04 31.94 2014-09-15 21:55:26.000 258 33501.37 537.46 2281.87 31.94 2014-09-15 21:55:27.000 258 33501.43 537.44 2281.94 31.94 2014-09-15 21:55:28.000 258 33501.45 537.46 2281.95 31.94 2014-09-15 21:55:29.000 258 33501.39 537.41 2281.96 31.94 2014-09-15 21:55:30.000 258 33501.37 537.42 2282.00 31.94 2014-09-15 21:55:31.000 258 33501.39 537.45 2281.92 31.94 2014-09-15 21:55:32.000 258 33501.29 537.41 2282.02 31.94 2014-09-15 21:55:33.000 258 33501.35 537.43 2281.98 31.94 2014-09-15 21:55:34.000 258 33501.31 537.44 2281.98 31.94 2014-09-15 21:55:35.000 258 33501.34 537.37 2282.04 31.94 2014-09-15 21:55:36.000 258 33501.28 537.41 2282.01 31.94 2014-09-15 21:55:37.000 258 33501.29 537.42 2281.96 31.94 2014-09-15 21:55:38.000 258 33501.33 537.39 2281.92 31.94 2014-09-15 21:55:39.000 258 33501.35 537.46 2281.89 31.94 2014-09-15 21:55:40.000 258 33501.35 537.39 2282.02 31.94 2014-09-15 21:55:41.000 258 33501.37 537.41 2281.95 31.94 2014-09-15 21:55:42.000 258 33501.21 537.39 2281.90 31.94 2014-09-15 21:55:43.000 258 33501.31 537.42 2281.89 31.94 2014-09-15 21:55:44.000 258 33501.28 537.42 2281.95 31.94 2014-09-15 21:55:45.000 258 33501.34 537.43 2281.97 31.94 2014-09-15 21:55:46.000 258 33501.21 537.42 2281.96 31.94 2014-09-15 21:55:47.000 258 33501.29 537.43 2281.98 31.94 2014-09-15 21:55:48.000 258 33501.25 537.41 2282.06 31.94 2014-09-15 21:55:49.000 258 33501.32 537.42 2281.93 31.94 2014-09-15 21:55:50.000 258 33501.30 537.47 2282.02 31.94 2014-09-15 21:55:51.000 258 33501.27 537.44 2281.93 31.94 2014-09-15 21:55:52.000 258 33501.26 537.42 2281.95 31.94 2014-09-15 21:55:53.000 258 33501.31 537.44 2281.98 31.94 2014-09-15 21:55:54.000 258 33501.32 537.39 2281.97 31.94 2014-09-15 21:55:55.000 258 33501.32 537.43 2281.93 31.94 2014-09-15 21:55:56.000 258 33501.32 537.38 2281.93 31.94 2014-09-15 21:55:57.000 258 33501.26 537.38 2282.07 31.94 2014-09-15 21:55:58.000 258 33501.32 537.40 2281.99 31.94 2014-09-15 21:55:59.000 258 33501.32 537.35 2281.96 31.94 2014-09-15 21:56:00.000 258 33501.33 537.37 2281.97 31.94 2014-09-15 21:56:00.000 258 33501.36 537.40 2281.93 31.94 2014-09-15 21:56:02.000 258 33501.36 537.39 2281.99 31.94 2014-09-15 21:56:03.000 258 33501.33 537.42 2281.98 31.94 2014-09-15 21:56:04.000 258 33501.35 537.42 2281.93 31.94 2014-09-15 21:56:05.000 258 33501.32 537.40 2282.05 31.94 2014-09-15 21:56:06.000 258 33501.30 537.40 2282.04 31.94 2014-09-15 21:56:07.000 258 33501.43 537.40 2282.06 31.94 2014-09-15 21:56:08.000 258 33501.42 537.40 2281.95 31.94 2014-09-15 21:56:09.000 258 33501.32 537.40 2281.95 31.94 2014-09-15 21:56:10.000 258 33501.29 537.35 2281.98 31.94 2014-09-15 21:56:11.000 258 33501.46 537.41 2281.93 31.94 2014-09-15 21:56:12.000 258 33501.41 537.40 2281.99 31.94 2014-09-15 21:56:13.000 258 33501.40 537.40 2281.94 31.94 2014-09-15 21:56:13.000 258 33501.36 537.43 2281.96 31.94 2014-09-15 21:56:15.000 258 33501.30 537.39 2281.93 31.94 2014-09-15 21:56:16.000 258 33501.33 537.38 2281.97 31.94 2014-09-15 21:56:17.000 258 33501.38 537.41 2281.92 31.94 2014-09-15 21:56:18.000 258 33501.34 537.41 2281.90 31.94 2014-09-15 21:56:19.000 258 33501.30 537.42 2281.98 31.94 2014-09-15 21:56:20.000 258 33501.27 537.38 2281.96 31.94 2014-09-15 21:56:21.000 258 33501.33 537.42 2281.99 31.94 2014-09-15 21:56:22.000 258 33501.27 537.42 2281.95 31.94 2014-09-15 21:56:23.000 258 33501.51 537.43 2281.91 31.94 2014-09-15 21:56:24.000 258 33501.28 537.37 2281.88 31.94 2014-09-15 21:56:25.000 258 33501.31 537.39 2281.98 31.94 2014-09-15 21:56:26.000 258 33501.33 537.39 2282.03 31.94 2014-09-15 21:56:27.000 258 33501.39 537.39 2282.02 31.94 2014-09-15 21:56:28.000 258 33501.33 537.44 2282.05 31.94 2014-09-15 21:56:29.000 258 33501.40 537.39 2282.01 31.94 2014-09-15 21:56:30.000 258 33501.32 537.40 2282.01 31.94 2014-09-15 21:56:31.000 258 33501.33 537.43 2281.93 31.94 2014-09-15 21:56:32.000 258 33501.35 537.42 2281.98 31.94 2014-09-15 21:56:33.000 258 33501.36 537.46 2281.97 31.94 2014-09-15 21:56:34.000 258 33501.35 537.44 2281.97 31.94 2014-09-15 21:56:35.000 258 33501.41 537.43 2281.99 31.94 2014-09-15 21:56:36.000 258 33501.39 537.41 2282.01 31.94 2014-09-15 21:56:37.000 258 33501.31 537.43 2281.98 31.94 2014-09-15 21:56:38.000 258 33501.33 537.43 2281.94 31.94 2014-09-15 21:56:39.000 258 33501.39 537.39 2281.99 31.94 2014-09-15 21:56:40.000 258 33501.36 537.42 2282.01 31.94 2014-09-15 21:56:41.000 258 33501.39 537.42 2281.93 31.94 2014-09-15 21:56:42.000 258 33501.25 537.40 2281.88 31.94 2014-09-15 21:56:43.000 258 33501.34 537.42 2281.99 31.94 2014-09-15 21:56:44.000 258 33501.29 537.42 2282.01 31.94 2014-09-15 21:56:45.000 258 33501.29 537.42 2281.96 31.94 2014-09-15 21:56:46.000 258 33501.37 537.42 2281.95 31.94 2014-09-15 21:56:47.000 258 33501.30 537.44 2281.99 31.94 2014-09-15 21:56:48.000 258 33501.29 537.42 2281.98 31.94 2014-09-15 21:56:49.000 258 33501.35 537.41 2281.92 31.94 2014-09-15 21:56:50.000 258 33501.32 537.40 2281.98 31.94 2014-09-15 21:56:51.000 258 33501.32 537.34 2281.99 31.94 2014-09-15 21:56:52.000 258 33501.30 537.41 2282.00 31.94 2014-09-15 21:56:53.000 258 33501.36 537.39 2281.99 31.94 2014-09-15 21:56:54.000 258 33501.26 537.40 2281.98 31.94 2014-09-15 21:56:54.000 258 33501.25 537.42 2281.91 31.94 2014-09-15 21:56:56.000 258 33501.31 537.46 2282.02 31.94 2014-09-15 21:56:57.000 258 33501.24 537.42 2281.98 31.94 2014-09-15 21:56:58.000 258 33501.24 537.41 2281.92 31.94 2014-09-15 21:56:59.000 258 33501.39 537.42 2282.02 31.94 2014-09-15 21:57:00.000 258 33501.30 537.42 2281.94 31.94 2014-09-15 21:57:01.000 258 33501.32 537.37 2281.93 31.94 2014-09-15 21:57:02.000 258 33501.27 537.42 2281.99 31.94 2014-09-15 21:57:03.000 258 33501.27 537.40 2281.93 31.94 2014-09-15 21:57:04.000 258 33501.33 537.43 2281.91 31.94 2014-09-15 21:57:05.000 258 33501.32 537.39 2281.89 31.94 2014-09-15 21:57:06.000 258 33501.33 537.42 2281.91 31.94 2014-09-15 21:57:07.000 258 33501.30 537.38 2281.90 31.94 2014-09-15 21:57:07.000 258 33501.34 537.38 2281.90 31.94 2014-09-15 21:57:09.000 258 33501.29 537.47 2281.98 31.94 2014-09-15 21:57:10.000 258 33501.39 537.45 2281.92 31.94 2014-09-15 21:57:11.000 258 33501.36 537.43 2282.00 31.94 2014-09-15 21:57:12.000 258 33501.43 537.42 2281.97 31.94 2014-09-15 21:57:13.000 258 33501.26 537.42 2281.89 31.94 2014-09-15 21:57:14.000 258 33501.37 537.45 2282.01 31.94 2014-09-15 21:57:15.000 258 33501.25 537.44 2281.91 31.94 2014-09-15 21:57:16.000 258 33501.40 537.39 2282.01 31.94 2014-09-15 21:57:17.000 258 33501.29 537.44 2281.92 31.94 2014-09-15 21:57:18.000 258 33501.30 537.42 2281.94 31.94 2014-09-15 21:57:19.000 258 33501.32 537.43 2281.94 31.94 2014-09-15 21:57:20.000 258 33501.39 537.41 2281.95 31.94 2014-09-15 21:57:21.000 258 33501.39 537.45 2281.95 31.94 2014-09-15 21:57:22.000 258 33501.47 537.43 2282.03 31.94 2014-09-15 21:57:23.000 258 33501.39 537.44 2281.90 31.94 2014-09-15 21:57:24.000 258 33501.36 537.46 2281.89 31.94 2014-09-15 21:57:25.000 258 33501.40 537.43 2281.99 31.94 2014-09-15 21:57:26.000 258 33501.40 537.40 2282.01 31.94 2014-09-15 21:57:27.000 258 33501.40 537.42 2282.01 31.94 2014-09-15 21:57:28.000 258 33501.46 537.46 2281.94 31.94 2014-09-15 21:57:29.000 258 33501.40 537.46 2281.93 31.94 2014-09-15 21:57:30.000 258 33501.41 537.43 2281.95 31.94 2014-09-15 21:57:31.000 258 33501.48 537.45 2281.95 31.94 2014-09-15 21:57:32.000 258 33501.45 537.41 2281.89 31.94 2014-09-15 21:57:33.000 258 33501.49 537.45 2282.01 31.94 2014-09-15 21:57:34.000 258 33501.46 537.39 2281.95 31.94 2014-09-15 21:57:35.000 258 33501.54 537.41 2282.03 31.94 2014-09-15 21:57:36.000 258 33501.55 537.41 2282.00 31.94 2014-09-15 21:57:37.000 258 33501.47 537.43 2281.96 31.94 2014-09-15 21:57:38.000 258 33501.44 537.44 2281.98 31.94 2014-09-15 21:57:39.000 258 33501.47 537.41 2281.95 31.94 2014-09-15 21:57:40.000 258 33501.35 537.45 2282.02 31.94 2014-09-15 21:57:41.000 258 33501.37 537.42 2281.99 31.94 2014-09-15 21:57:42.000 258 33501.43 537.39 2281.98 31.94 2014-09-15 21:57:43.000 258 33501.46 537.42 2281.92 31.94 2014-09-15 21:57:44.000 258 33501.51 537.43 2281.89 31.94 2014-09-15 21:57:45.000 258 33501.58 537.45 2281.99 31.94 2014-09-15 21:57:46.000 258 33501.35 537.43 2281.99 31.94 2014-09-15 21:57:47.000 258 33501.46 537.40 2281.98 31.94 2014-09-15 21:57:48.000 258 33501.37 537.41 2281.98 31.94 2014-09-15 21:57:48.000 258 33501.34 537.47 2281.91 31.94 2014-09-15 21:57:50.000 258 33501.40 537.48 2281.98 31.94 2014-09-15 21:57:51.000 258 33501.50 537.43 2281.95 31.94 2014-09-15 21:57:52.000 258 33501.36 537.46 2281.97 31.94 2014-09-15 21:57:53.000 258 33501.39 537.42 2281.98 31.94 2014-09-15 21:57:54.000 258 33501.37 537.42 2281.95 31.94 2014-09-15 21:57:55.000 258 33501.38 537.42 2281.89 31.94 2014-09-15 21:57:56.000 258 33501.43 537.44 2281.88 31.94 2014-09-15 21:57:57.000 258 33501.48 537.40 2281.89 31.94 2014-09-15 21:57:58.000 258 33501.33 537.42 2281.92 31.94 2014-09-15 21:57:59.000 258 33501.40 537.38 2281.98 31.94 2014-09-15 21:58:00.000 258 33501.37 537.39 2281.97 31.94 2014-09-15 21:58:01.000 258 33501.40 537.44 2282.01 31.94 2014-09-15 21:58:01.000 258 33501.38 537.39 2281.92 31.94 2014-09-15 21:58:03.000 258 33501.30 537.44 2282.02 31.94 2014-09-15 21:58:04.000 258 33501.33 537.45 2281.99 31.94 2014-09-15 21:58:05.000 258 33501.41 537.43 2281.96 31.94 2014-09-15 21:58:06.000 258 33501.40 537.41 2281.90 31.94 2014-09-15 21:58:07.000 258 33501.27 537.39 2281.97 31.94 2014-09-15 21:58:08.000 258 33501.35 537.43 2282.05 31.94 2014-09-15 21:58:09.000 258 33501.36 537.42 2281.95 31.94 2014-09-15 21:58:10.000 258 33501.32 537.40 2281.95 31.94 2014-09-15 21:58:11.000 258 33501.37 537.50 2281.99 31.94 2014-09-15 21:58:12.000 258 33501.31 537.43 2281.99 31.94 2014-09-15 21:58:13.000 258 33501.35 537.45 2281.95 31.94 2014-09-15 21:58:14.000 258 33501.36 537.46 2282.00 31.94 2014-09-15 21:58:15.000 258 33501.32 537.45 2281.93 31.94 2014-09-15 21:58:16.000 258 33501.40 537.42 2281.97 31.94 2014-09-15 21:58:17.000 258 33501.29 537.41 2281.96 31.94 2014-09-15 21:58:18.000 258 33501.27 537.40 2281.93 31.94 2014-09-15 21:58:19.000 258 33501.42 537.46 2281.99 31.94 2014-09-15 21:58:20.000 258 33501.30 537.44 2281.99 31.94 2014-09-15 21:58:21.000 258 33501.27 537.43 2281.97 31.94 2014-09-15 21:58:22.000 258 33501.36 537.46 2281.97 31.94 2014-09-15 21:58:23.000 258 33501.34 537.43 2282.02 31.94 2014-09-15 21:58:24.000 258 33501.30 537.41 2281.99 31.94 2014-09-15 21:58:25.000 258 33501.39 537.44 2282.02 31.94 2014-09-15 21:58:26.000 258 33501.32 537.49 2282.01 31.94 2014-09-15 21:58:27.000 258 33501.25 537.40 2281.99 31.94 2014-09-15 21:58:28.000 258 33501.33 537.44 2281.97 31.94 2014-09-15 21:58:29.000 258 33501.33 537.42 2282.01 31.94 2014-09-15 21:58:30.000 258 33501.24 537.41 2282.01 31.94 2014-09-15 21:58:31.000 258 33501.36 537.45 2282.04 31.94 2014-09-15 21:58:32.000 258 33501.35 537.44 2281.94 31.94 2014-09-15 21:58:33.000 258 33501.33 537.38 2281.99 31.94 2014-09-15 21:58:34.000 258 33501.36 537.40 2281.97 31.94 2014-09-15 21:58:35.000 258 33501.32 537.44 2281.98 31.94 2014-09-15 21:58:36.000 258 33501.34 537.40 2281.95 31.94 2014-09-15 21:58:37.000 258 33501.29 537.42 2281.99 31.94 2014-09-15 21:58:38.000 258 33501.27 537.43 2281.96 31.94 2014-09-15 21:58:39.000 258 33501.25 537.43 2282.03 31.94 2014-09-15 21:58:40.000 258 33501.35 537.44 2282.00 31.94 2014-09-15 21:58:41.000 258 33501.32 537.39 2281.97 31.94 2014-09-15 21:58:42.000 258 33501.26 537.42 2281.95 31.94 2014-09-15 21:58:42.000 258 33501.35 537.42 2281.98 31.94 2014-09-15 21:58:44.000 258 33501.36 537.42 2281.90 31.94 2014-09-15 21:58:45.000 258 33501.29 537.40 2282.02 31.94 2014-09-15 21:58:46.000 258 33501.28 537.41 2282.03 31.94 2014-09-15 21:58:47.000 258 33501.32 537.38 2282.01 31.94 2014-09-15 21:58:48.000 258 33501.35 537.39 2282.08 31.94 2014-09-15 21:58:49.000 258 33501.27 537.39 2282.02 31.94 2014-09-15 21:58:50.000 258 33501.35 537.43 2281.96 31.94 2014-09-15 21:58:51.000 258 33501.28 537.40 2281.93 31.94 2014-09-15 21:58:52.000 258 33501.31 537.43 2282.02 31.94 2014-09-15 21:58:53.000 258 33501.33 537.39 2281.99 31.94 2014-09-15 21:58:54.000 258 33501.32 537.35 2282.06 31.94 2014-09-15 21:58:55.000 258 33501.39 537.37 2281.99 31.94 2014-09-15 21:58:55.000 258 33501.42 537.36 2281.95 31.94 2014-09-15 21:58:57.000 258 33501.42 537.37 2281.96 31.94 2014-09-15 21:58:58.000 258 33501.43 537.39 2282.00 31.94 2014-09-15 21:58:59.000 258 33501.39 537.37 2281.95 31.94 2014-09-15 21:59:00.000 258 33501.39 537.39 2281.98 31.94 2014-09-15 21:59:01.000 258 33501.37 537.43 2282.01 31.94 2014-09-15 21:59:02.000 258 33501.39 537.38 2282.01 31.94 2014-09-15 21:59:03.000 258 33501.31 537.40 2282.01 31.94 2014-09-15 21:59:04.000 258 33501.40 537.36 2281.97 31.94 2014-09-15 21:59:05.000 258 33501.50 537.43 2281.98 31.94 2014-09-15 21:59:06.000 258 33501.39 537.46 2281.98 31.94 2014-09-15 21:59:07.000 258 33501.43 537.40 2282.02 31.94 2014-09-15 21:59:08.000 258 33501.43 537.38 2281.93 31.94 2014-09-15 21:59:09.000 258 33501.38 537.38 2281.95 31.94 2014-09-15 21:59:10.000 258 33501.44 537.42 2281.93 31.94 2014-09-15 21:59:11.000 258 33501.40 537.39 2281.89 31.94 2014-09-15 21:59:12.000 258 33501.46 537.39 2281.93 31.94 2014-09-15 21:59:13.000 258 33501.39 537.39 2281.91 31.94 2014-09-15 21:59:14.000 258 33501.48 537.37 2282.00 31.94 2014-09-15 21:59:15.000 258 33501.45 537.36 2281.97 31.94 2014-09-15 21:59:16.000 258 33501.51 537.39 2281.99 31.94 2014-09-15 21:59:17.000 258 33501.46 537.36 2281.94 31.94 2014-09-15 21:59:18.000 258 33501.48 537.36 2281.97 31.94 2014-09-15 21:59:19.000 258 33501.48 537.38 2281.93 31.94 2014-09-15 21:59:20.000 258 33501.46 537.41 2282.04 31.94 2014-09-15 21:59:21.000 258 33501.45 537.37 2282.00 31.94 2014-09-15 21:59:22.000 258 33501.42 537.35 2281.92 31.94 2014-09-15 21:59:23.000 258 33501.47 537.41 2281.93 31.94 2014-09-15 21:59:24.000 258 33501.53 537.41 2281.92 31.94 2014-09-15 21:59:25.000 258 33501.50 537.43 2281.95 31.94 2014-09-15 21:59:26.000 258 33501.57 537.33 2281.91 31.94 2014-09-15 21:59:27.000 258 33501.63 537.39 2281.97 31.94 2014-09-15 21:59:28.000 258 33501.45 537.40 2281.89 31.94 2014-09-15 21:59:29.000 258 33501.51 537.41 2281.88 31.94 2014-09-15 21:59:30.000 258 33501.58 537.36 2281.95 31.94 2014-09-15 21:59:31.000 258 33501.50 537.37 2281.93 31.94 2014-09-15 21:59:32.000 258 33501.60 537.38 2281.92 31.94 2014-09-15 21:59:33.000 258 33501.57 537.42 2281.94 31.94 2014-09-15 21:59:34.000 258 33501.46 537.39 2281.93 31.94 2014-09-15 21:59:35.000 258 33501.69 537.37 2281.93 31.94 2014-09-15 21:59:36.000 258 33501.58 537.35 2281.97 31.94 2014-09-15 21:59:36.000 258 33501.55 537.40 2281.93 31.94 2014-09-15 21:59:38.000 258 33501.53 537.39 2281.89 31.94 2014-09-15 21:59:39.000 258 33501.51 537.39 2282.03 31.94 2014-09-15 21:59:40.000 258 33501.49 537.41 2281.93 31.94 2014-09-15 21:59:41.000 258 33501.57 537.41 2281.85 31.94 2014-09-15 21:59:42.000 258 33501.53 537.41 2281.92 31.94 2014-09-15 21:59:43.000 258 33501.50 537.42 2281.83 31.94 2014-09-15 21:59:44.000 258 33501.61 537.39 2281.93 31.94 2014-09-15 21:59:45.000 258 33501.53 537.38 2281.94 31.94 2014-09-15 21:59:46.000 258 33501.50 537.37 2281.93 31.94 2014-09-15 21:59:47.000 258 33501.67 537.42 2281.98 31.94 2014-09-15 21:59:48.000 258 33501.64 537.41 2281.91 31.94 2014-09-15 21:59:49.000 258 33501.61 537.39 2281.88 31.94 2014-09-15 21:59:49.000 258 33501.49 537.38 2281.97 31.94 2014-09-15 21:59:51.000 258 33501.60 537.38 2281.95 31.94 2014-09-15 21:59:52.000 258 33501.58 537.42 2281.95 31.94 2014-09-15 21:59:53.000 258 33501.47 537.42 2281.93 31.94 2014-09-15 21:59:54.000 258 33501.51 537.41 2281.95 31.94 2014-09-15 21:59:55.000 258 33501.62 537.37 2281.95 31.94 2014-09-15 21:59:56.000 258 33501.60 537.42 2281.93 31.94 2014-09-15 21:59:57.000 258 33501.65 537.39 2282.02 31.94 2014-09-15 21:59:58.000 258 33501.56 537.38 2282.00 31.94 2014-09-15 21:59:59.000 258 33501.61 537.36 2281.90 31.94 2014-09-15 22:00:00.000 258 33501.49 537.39 2281.85 31.94 2014-09-15 22:00:01.000 258 33501.52 537.37 2281.95 31.94 2014-09-15 22:00:02.000 258 33501.60 537.39 2281.97 31.94 2014-09-15 22:00:03.000 258 33501.54 537.39 2281.90 31.94 2014-09-15 22:00:04.000 258 33501.49 537.36 2281.97 31.94 2014-09-15 22:00:05.000 258 33501.58 537.38 2281.95 31.94 2014-09-15 22:00:06.000 258 33501.61 537.32 2281.94 31.94 2014-09-15 22:00:07.000 258 33501.61 537.36 2281.97 31.94 2014-09-15 22:00:08.000 258 33501.53 537.38 2281.97 31.94 2014-09-15 22:00:09.000 258 33501.53 537.36 2281.99 31.94 2014-09-15 22:00:10.000 258 33501.51 537.37 2281.90 31.94 2014-09-15 22:00:11.000 258 33501.70 537.37 2281.99 31.94 2014-09-15 22:00:12.000 258 33501.59 537.38 2281.97 31.94 2014-09-15 22:00:13.000 258 33501.63 537.33 2281.94 31.94 2014-09-15 22:00:14.000 258 33501.63 537.39 2281.92 31.94 2014-09-15 22:00:15.000 258 33501.59 537.37 2281.92 31.94 2014-09-15 22:00:16.000 258 33501.64 537.35 2281.93 31.94 2014-09-15 22:00:17.000 258 33501.70 537.36 2281.90 31.94 2014-09-15 22:00:18.000 258 33501.71 537.36 2281.92 31.94 2014-09-15 22:00:19.000 258 33501.62 537.34 2281.95 31.94 2014-09-15 22:00:20.000 258 33501.79 537.38 2281.86 31.94 2014-09-15 22:00:21.000 258 33501.70 537.36 2281.91 31.94 2014-09-15 22:00:22.000 258 33501.69 537.38 2281.98 31.94 2014-09-15 22:00:23.000 258 33501.73 537.35 2281.92 31.94 2014-09-15 22:00:24.000 258 33501.75 537.33 2281.82 31.94 2014-09-15 22:00:25.000 258 33501.76 537.35 2281.95 31.94 2014-09-15 22:00:26.000 258 33501.79 537.41 2281.95 31.94 2014-09-15 22:00:27.000 258 33501.86 537.35 2281.86 31.94 2014-09-15 22:00:28.000 258 33501.80 537.37 2281.80 31.94 2014-09-15 22:00:29.000 258 33501.69 537.33 2281.92 31.94 2014-09-15 22:00:30.000 258 33501.71 537.33 2281.95 31.94 2014-09-15 22:00:30.000 258 33501.79 537.36 2281.99 31.94 2014-09-15 22:00:32.000 258 33501.83 537.35 2281.95 31.94 2014-09-15 22:00:33.000 258 33501.85 537.36 2281.87 31.94 2014-09-15 22:00:34.000 258 33501.79 537.38 2281.87 31.94 2014-09-15 22:00:35.000 258 33501.88 537.38 2281.90 31.94 2014-09-15 22:00:36.000 258 33501.83 537.34 2281.92 31.94 2014-09-15 22:00:37.000 258 33501.92 537.35 2281.89 31.94 2014-09-15 22:00:38.000 258 33501.89 537.34 2281.89 31.94 2014-09-15 22:00:39.000 258 33501.90 537.37 2281.87 31.94 2014-09-15 22:00:40.000 258 33501.89 537.34 2281.89 31.94 2014-09-15 22:00:41.000 258 33501.97 537.36 2281.86 31.94 2014-09-15 22:00:42.000 258 33501.92 537.33 2281.85 31.94 2014-09-15 22:00:43.000 258 33502.01 537.34 2281.95 31.94 2014-09-15 22:00:43.000 258 33501.98 537.34 2281.85 31.94 2014-09-15 22:00:45.000 258 33502.01 537.36 2281.88 31.94 2014-09-15 22:00:46.000 258 33501.95 537.37 2281.82 31.94 2014-09-15 22:00:47.000 258 33501.99 537.36 2281.85 31.94 2014-09-15 22:00:48.000 258 33501.93 537.33 2281.85 31.94 2014-09-15 22:00:49.000 258 33501.97 537.35 2281.91 31.94 2014-09-15 22:00:50.000 258 33502.01 537.35 2281.85 31.94 2014-09-15 22:00:51.000 258 33501.98 537.35 2281.88 31.94 2014-09-15 22:00:52.000 258 33502.10 537.36 2281.88 31.94 2014-09-15 22:00:53.000 258 33502.10 537.29 2281.83 31.94 2014-09-15 22:00:54.000 258 33502.10 537.32 2281.85 31.94 2014-09-15 22:00:55.000 258 33502.06 537.32 2281.88 31.94 2014-09-15 22:00:56.000 258 33502.02 537.30 2281.84 31.94 2014-09-15 22:00:57.000 258 33502.01 537.34 2281.88 31.94 2014-09-15 22:00:58.000 258 33502.06 537.33 2281.84 31.94 2014-09-15 22:00:59.000 258 33502.07 537.34 2281.87 31.94 2014-09-15 22:01:00.000 258 33502.01 537.33 2281.77 31.94 2014-09-15 22:01:01.000 258 33502.09 537.35 2281.81 31.94 2014-09-15 22:01:02.000 258 33502.10 537.30 2281.89 31.94 2014-09-15 22:01:03.000 258 33502.15 537.28 2281.87 31.94 2014-09-15 22:01:04.000 258 33502.11 537.31 2281.85 31.94 2014-09-15 22:01:05.000 258 33502.04 537.33 2281.98 31.94 2014-09-15 22:01:06.000 258 33502.08 537.33 2281.96 31.94 2014-09-15 22:01:07.000 258 33502.18 537.37 2281.88 31.94 2014-09-15 22:01:08.000 258 33502.05 537.36 2281.95 31.94 2014-09-15 22:01:09.000 258 33502.02 537.36 2281.79 31.94 2014-09-15 22:01:10.000 258 33502.12 537.32 2281.83 31.94 2014-09-15 22:01:11.000 258 33502.30 537.35 2281.98 31.94 2014-09-15 22:01:12.000 258 33502.15 537.34 2281.92 31.94 2014-09-15 22:01:13.000 258 33502.10 537.32 2281.89 31.94 2014-09-15 22:01:14.000 258 33502.15 537.33 2281.85 31.94 2014-09-15 22:01:15.000 258 33502.15 537.32 2281.90 31.94 2014-09-15 22:01:16.000 258 33502.16 537.33 2281.91 31.94 2014-09-15 22:01:17.000 258 33502.20 537.36 2281.84 31.94 2014-09-15 22:01:18.000 258 33502.11 537.37 2281.87 31.94 2014-09-15 22:01:19.000 258 33502.12 537.38 2281.79 31.94 2014-09-15 22:01:20.000 258 33502.12 537.38 2281.80 31.94 2014-09-15 22:01:21.000 258 33502.20 537.36 2281.92 31.94 2014-09-15 22:01:22.000 258 33502.02 537.36 2281.82 31.94 2014-09-15 22:01:23.000 258 33502.06 537.32 2281.86 31.94 2014-09-15 22:01:24.000 258 33502.10 537.35 2281.86 31.94 2014-09-15 22:01:24.000 258 33502.07 537.38 2281.83 31.94 2014-09-15 22:01:26.000 258 33502.11 537.35 2281.89 31.94 2014-09-15 22:01:27.000 258 33502.16 537.32 2281.83 31.94 2014-09-15 22:01:28.000 258 33502.18 537.37 2281.89 31.94 2014-09-15 22:01:29.000 258 33502.12 537.38 2281.76 31.94 2014-09-15 22:01:30.000 258 33502.05 537.37 2281.84 31.94 2014-09-15 22:01:31.000 258 33502.06 537.33 2281.82 31.94 2014-09-15 22:01:32.000 258 33502.10 537.39 2281.77 31.94 2014-09-15 22:01:33.000 258 33502.01 537.35 2281.91 31.94 2014-09-15 22:01:34.000 258 33502.14 537.36 2281.77 31.94 2014-09-15 22:01:35.000 258 33502.21 537.29 2281.86 31.94 2014-09-15 22:01:36.000 258 33502.08 537.30 2281.79 31.94 2014-09-15 22:01:37.000 258 33502.17 537.34 2281.86 31.94 2014-09-15 22:01:37.000 258 33502.04 537.35 2281.92 31.94 2014-09-15 22:01:39.000 258 33502.01 537.34 2281.88 31.94 2014-09-15 22:01:40.000 258 33502.13 537.36 2281.93 31.94 2014-09-15 22:01:41.000 258 33502.04 537.33 2281.92 31.94 2014-09-15 22:01:42.000 258 33501.98 537.34 2281.90 31.94 2014-09-15 22:01:43.000 258 33502.08 537.36 2281.91 31.94 2014-09-15 22:01:44.000 258 33502.01 537.39 2281.90 31.94 2014-09-15 22:01:45.000 258 33502.04 537.36 2281.83 31.94 2014-09-15 22:01:46.000 258 33502.07 537.39 2281.98 31.94 2014-09-15 22:01:47.000 258 33502.07 537.37 2281.90 31.95 2014-09-15 22:01:48.000 258 33502.14 537.33 2281.89 31.95 2014-09-15 22:01:49.000 258 33502.08 537.33 2281.92 31.94 2014-09-15 22:01:50.000 258 33502.07 537.42 2281.86 31.94 2014-09-15 22:01:51.000 258 33501.98 537.37 2281.85 31.94 2014-09-15 22:01:52.000 258 33502.03 537.34 2281.89 31.95 2014-09-15 22:01:53.000 258 33502.04 537.35 2281.91 31.95 2014-09-15 22:01:54.000 258 33502.04 537.32 2281.86 31.94 2014-09-15 22:01:55.000 258 33502.05 537.34 2282.00 31.94 2014-09-15 22:01:56.000 258 33502.01 537.31 2281.92 31.95 2014-09-15 22:01:57.000 258 33502.01 537.34 2281.87 31.95 2014-09-15 22:01:58.000 258 33502.03 537.37 2281.91 31.95 2014-09-15 22:01:59.000 258 33502.06 537.36 2281.93 31.94 2014-09-15 22:02:00.000 258 33502.07 537.33 2281.90 31.94 2014-09-15 22:02:01.000 258 33502.11 537.32 2281.95 31.94 2014-09-15 22:02:02.000 258 33501.99 537.36 2281.86 31.95 2014-09-15 22:02:03.000 258 33502.07 537.33 2281.98 31.95 2014-09-15 22:02:04.000 258 33502.00 537.33 2282.00 31.95 2014-09-15 22:02:05.000 258 33502.08 537.35 2281.91 31.94 2014-09-15 22:02:06.000 258 33501.99 537.36 2281.99 31.94 2014-09-15 22:02:07.000 258 33502.04 537.36 2281.98 31.95 2014-09-15 22:02:08.000 258 33502.07 537.34 2281.98 31.95 2014-09-15 22:02:09.000 258 33502.02 537.34 2281.93 31.95 2014-09-15 22:02:10.000 258 33502.11 537.35 2281.92 31.95 2014-09-15 22:02:11.000 258 33502.16 537.35 2281.93 31.95 2014-09-15 22:02:12.000 258 33502.02 537.35 2281.91 31.95 2014-09-15 22:02:13.000 258 33502.10 537.37 2281.93 31.94 2014-09-15 22:02:14.000 258 33502.13 537.37 2281.99 31.95 2014-09-15 22:02:15.000 258 33502.18 537.33 2281.95 31.95 2014-09-15 22:02:16.000 258 33502.04 537.37 2281.97 31.94 2014-09-15 22:02:17.000 258 33502.12 537.39 2281.98 31.94 2014-09-15 22:02:18.000 258 33502.07 537.37 2281.91 31.94 2014-09-15 22:02:18.000 258 33502.03 537.36 2281.93 31.95 2014-09-15 22:02:20.000 258 33502.14 537.32 2282.01 31.94 2014-09-15 22:02:21.000 258 33502.09 537.33 2281.89 31.94 2014-09-15 22:02:22.000 258 33502.14 537.39 2281.98 31.94 2014-09-15 22:02:23.000 258 33502.14 537.38 2281.96 31.94 2014-09-15 22:02:24.000 258 33502.07 537.38 2282.02 31.94 2014-09-15 22:02:25.000 258 33502.15 537.39 2281.98 31.95 2014-09-15 22:02:26.000 258 33502.11 537.37 2281.96 31.94 2014-09-15 22:02:27.000 258 33502.16 537.33 2281.94 31.95 2014-09-15 22:02:28.000 258 33502.11 537.34 2281.89 31.94 2014-09-15 22:02:29.000 258 33502.12 537.34 2281.97 31.94 2014-09-15 22:02:30.000 258 33502.15 537.32 2281.98 31.94 2014-09-15 22:02:31.000 258 33502.10 537.36 2281.87 31.94 2014-09-15 22:02:31.000 258 33502.12 537.33 2282.02 31.94 2014-09-15 22:02:33.000 258 33502.20 537.32 2281.96 31.94 2014-09-15 22:02:34.000 258 33502.17 537.32 2281.99 31.94 2014-09-15 22:02:35.000 258 33502.12 537.33 2281.95 31.94 2014-09-15 22:02:36.000 258 33502.12 537.35 2281.97 31.94 2014-09-15 22:02:37.000 258 33502.22 537.31 2281.92 31.94 2014-09-15 22:02:38.000 258 33502.22 537.35 2281.97 31.94 2014-09-15 22:02:39.000 258 33502.19 537.29 2281.92 31.94 2014-09-15 22:02:40.000 258 33502.29 537.29 2281.93 31.94 2014-09-15 22:02:41.000 258 33502.26 537.34 2281.92 31.94 2014-09-15 22:02:42.000 258 33502.19 537.34 2282.01 31.94 2014-09-15 22:02:43.000 258 33502.25 537.32 2281.97 31.94 2014-09-15 22:02:44.000 258 33502.27 537.34 2281.98 31.94 2014-09-15 22:02:45.000 258 33502.20 537.33 2282.00 31.94 2014-09-15 22:02:46.000 258 33502.25 537.30 2281.93 31.94 2014-09-15 22:02:47.000 258 33502.32 537.32 2281.95 31.94 2014-09-15 22:02:48.000 258 33502.33 537.31 2281.92 31.94 2014-09-15 22:02:49.000 258 33502.25 537.32 2281.91 31.94 2014-09-15 22:02:50.000 258 33502.26 537.34 2281.91 31.94 2014-09-15 22:02:51.000 258 33502.24 537.30 2281.91 31.94 2014-09-15 22:02:52.000 258 33502.30 537.30 2281.89 31.94 2014-09-15 22:02:53.000 258 33502.35 537.37 2281.95 31.94 2014-09-15 22:02:54.000 258 33502.31 537.37 2281.89 31.94 2014-09-15 22:02:55.000 258 33502.29 537.37 2281.96 31.94 2014-09-15 22:02:56.000 258 33502.40 537.35 2281.96 31.94 2014-09-15 22:02:57.000 258 33502.30 537.32 2281.89 31.94 2014-09-15 22:02:58.000 258 33502.50 537.33 2281.89 31.94 2014-09-15 22:02:59.000 258 33502.28 537.32 2281.91 31.94 2014-09-15 22:03:00.000 258 33502.41 537.32 2281.91 31.94 2014-09-15 22:03:01.000 258 33502.41 537.33 2281.98 31.94 2014-09-15 22:03:02.000 258 33502.47 537.32 2281.92 31.94 2014-09-15 22:03:03.000 258 33502.42 537.28 2281.88 31.94 2014-09-15 22:03:04.000 258 33502.43 537.30 2281.86 31.95 2014-09-15 22:03:05.000 258 33502.48 537.26 2281.89 31.94 2014-09-15 22:03:06.000 258 33502.45 537.29 2281.91 31.94 2014-09-15 22:03:07.000 258 33502.44 537.26 2281.86 31.94 2014-09-15 22:03:08.000 258 33502.43 537.28 2281.95 31.94 2014-09-15 22:03:09.000 258 33502.48 537.26 2281.91 31.95 2014-09-15 22:03:10.000 258 33502.51 537.28 2281.91 31.94 2014-09-15 22:03:11.000 258 33502.58 537.28 2281.90 31.95 2014-09-15 22:03:12.000 258 33502.52 537.28 2281.88 31.95 2014-09-15 22:03:12.000 258 33502.47 537.34 2281.91 31.95 2014-09-15 22:03:14.000 258 33502.53 537.28 2281.93 31.95 2014-09-15 22:03:15.000 258 33502.42 537.28 2281.93 31.95 2014-09-15 22:03:16.000 258 33502.57 537.29 2281.94 31.95 2014-09-15 22:03:17.000 258 33502.60 537.33 2281.89 31.95 2014-09-15 22:03:18.000 258 33502.51 537.30 2281.91 31.95 2014-09-15 22:03:19.000 258 33502.56 537.24 2281.96 31.95 2014-09-15 22:03:20.000 258 33502.55 537.26 2281.93 31.95 2014-09-15 22:03:21.000 258 33502.53 537.27 2281.84 31.95 2014-09-15 22:03:22.000 258 33502.54 537.33 2281.95 31.95 2014-09-15 22:03:23.000 258 33502.60 537.29 2281.92 31.95 2014-09-15 22:03:24.000 258 33502.52 537.31 2281.86 31.95 2014-09-15 22:03:25.000 258 33502.62 537.31 2281.83 31.95 2014-09-15 22:03:25.000 258 33502.60 537.29 2281.86 31.95 2014-09-15 22:03:27.000 258 33502.60 537.29 2281.89 31.95 2014-09-15 22:03:28.000 258 33502.56 537.32 2281.92 31.95 2014-09-15 22:03:29.000 258 33502.50 537.31 2281.91 31.95 2014-09-15 22:03:30.000 258 33502.55 537.33 2281.85 31.95 2014-09-15 22:03:31.000 258 33502.67 537.26 2281.91 31.95 2014-09-15 22:03:32.000 258 33502.55 537.33 2281.91 31.95 2014-09-15 22:03:33.000 258 33502.54 537.31 2281.83 31.95 2014-09-15 22:03:34.000 258 33502.61 537.35 2281.86 31.95 2014-09-15 22:03:35.000 258 33502.50 537.35 2281.89 31.95 2014-09-15 22:03:36.000 258 33502.58 537.33 2281.89 31.95 2014-09-15 22:03:37.000 258 33502.63 537.34 2281.99 31.95 2014-09-15 22:03:38.000 258 33502.63 537.33 2281.85 31.95 2014-09-15 22:03:39.000 258 33502.58 537.31 2281.95 31.95 2014-09-15 22:03:40.000 258 33502.46 537.29 2281.98 31.95 2014-09-15 22:03:41.000 258 33502.51 537.31 2281.95 31.95 2014-09-15 22:03:42.000 258 33502.55 537.32 2281.89 31.95 2014-09-15 22:03:43.000 258 33502.45 537.37 2281.88 31.94 2014-09-15 22:03:44.000 258 33502.48 537.35 2281.87 31.95 2014-09-15 22:03:45.000 258 33502.51 537.32 2281.98 31.95 2014-09-15 22:03:46.000 258 33502.56 537.31 2281.99 31.95 2014-09-15 22:03:47.000 258 33502.48 537.30 2281.94 31.94 2014-09-15 22:03:48.000 258 33502.42 537.29 2281.93 31.95 2014-09-15 22:03:49.000 258 33502.48 537.31 2281.96 31.95 2014-09-15 22:03:50.000 258 33502.50 537.30 2282.00 31.95 2014-09-15 22:03:51.000 258 33502.37 537.30 2281.95 31.95 2014-09-15 22:03:52.000 258 33502.55 537.28 2281.93 31.94 2014-09-15 22:03:53.000 258 33502.47 537.35 2281.95 31.95 2014-09-15 22:03:54.000 258 33502.43 537.34 2281.89 31.95 2014-09-15 22:03:55.000 258 33502.46 537.28 2281.90 31.95 2014-09-15 22:03:56.000 258 33502.48 537.31 2281.98 31.95 2014-09-15 22:03:57.000 258 33502.40 537.30 2281.91 31.95 2014-09-15 22:03:58.000 258 33502.43 537.29 2281.95 31.95 2014-09-15 22:03:59.000 258 33502.43 537.34 2281.99 31.94 2014-09-15 22:04:00.000 258 33502.41 537.32 2281.97 31.95 2014-09-15 22:04:01.000 258 33502.38 537.29 2281.94 31.95 2014-09-15 22:04:02.000 258 33502.39 537.31 2282.01 31.95 2014-09-15 22:04:03.000 258 33502.36 537.27 2282.02 31.95 2014-09-15 22:04:04.000 258 33502.31 537.33 2281.93 31.95 2014-09-15 22:04:05.000 258 33502.46 537.31 2281.97 31.95 2014-09-15 22:04:06.000 258 33502.41 537.28 2281.99 31.95 2014-09-15 22:04:06.000 258 33502.36 537.25 2281.93 31.94 2014-09-15 22:04:08.000 258 33502.39 537.31 2281.96 31.95 2014-09-15 22:04:09.000 258 33502.39 537.25 2281.95 31.95 2014-09-15 22:04:10.000 258 33502.40 537.30 2281.95 31.94 2014-09-15 22:04:11.000 258 33502.43 537.32 2281.97 31.94 2014-09-15 22:04:12.000 258 33502.32 537.30 2282.00 31.94 2014-09-15 22:04:13.000 258 33502.36 537.26 2281.96 31.94 2014-09-15 22:04:14.000 258 33502.50 537.30 2281.99 31.95 2014-09-15 22:04:15.000 258 33502.48 537.26 2282.03 31.94 2014-09-15 22:04:16.000 258 33502.39 537.28 2282.06 31.94 2014-09-15 22:04:17.000 258 33502.36 537.28 2282.01 31.95 2014-09-15 22:04:18.000 258 33502.32 537.25 2281.99 31.95 2014-09-15 22:04:19.000 258 33502.45 537.23 2281.95 31.95 2014-09-15 22:04:19.000 258 33502.38 537.26 2282.08 31.95 2014-09-15 22:04:21.000 258 33502.36 537.21 2282.07 31.95 2014-09-15 22:04:22.000 258 33502.34 537.26 2281.99 31.95 2014-09-15 22:04:23.000 258 33502.39 537.21 2282.00 31.95 2014-09-15 22:04:24.000 258 33502.42 537.22 2281.99 31.95 2014-09-15 22:04:25.000 258 33502.38 537.27 2282.04 31.95 2014-09-15 22:04:26.000 258 33502.35 537.28 2281.95 31.95 2014-09-15 22:04:27.000 258 33502.45 537.24 2282.04 31.95 2014-09-15 22:04:28.000 258 33502.48 537.25 2282.05 31.94 2014-09-15 22:04:29.000 258 33502.39 537.25 2281.95 31.95 2014-09-15 22:04:30.000 258 33502.35 537.25 2281.93 31.95 2014-09-15 22:04:31.000 258 33502.41 537.22 2282.04 31.95 2014-09-15 22:04:32.000 258 33502.40 537.24 2282.01 31.94 2014-09-15 22:04:33.000 258 33502.38 537.23 2281.98 31.94 2014-09-15 22:04:34.000 258 33502.46 537.19 2281.96 31.94 2014-09-15 22:04:35.000 258 33502.39 537.20 2282.01 31.95 2014-09-15 22:04:36.000 258 33502.38 537.19 2282.02 31.95 2014-09-15 22:04:37.000 258 33502.43 537.20 2281.95 31.95 2014-09-15 22:04:38.000 258 33502.43 537.21 2281.99 31.94 2014-09-15 22:04:39.000 258 33502.47 537.20 2282.02 31.94 2014-09-15 22:04:40.000 258 33502.32 537.16 2281.99 31.94 2014-09-15 22:04:41.000 258 33502.42 537.20 2281.99 31.94 2014-09-15 22:04:42.000 258 33502.50 537.17 2282.04 31.94 2014-09-15 22:04:43.000 258 33502.38 537.17 2281.98 31.95 2014-09-15 22:04:44.000 258 33502.45 537.18 2282.02 31.94 2014-09-15 22:04:45.000 258 33502.44 537.19 2282.04 31.94 2014-09-15 22:04:46.000 258 33502.36 537.20 2281.98 31.95 2014-09-15 22:04:47.000 258 33502.50 537.19 2282.04 31.94 2014-09-15 22:04:48.000 258 33502.30 537.17 2281.93 31.94 2014-09-15 22:04:49.000 258 33502.45 537.13 2281.95 31.94 2014-09-15 22:04:50.000 258 33502.46 537.23 2281.97 31.94 2014-09-15 22:04:51.000 258 33502.45 537.18 2281.96 31.94 2014-09-15 22:04:52.000 258 33502.50 537.14 2281.93 31.94 2014-09-15 22:04:53.000 258 33502.48 537.18 2282.00 31.94 2014-09-15 22:04:54.000 258 33502.44 537.22 2282.00 31.95 2014-09-15 22:04:55.000 258 33502.53 537.18 2281.99 31.95 2014-09-15 22:04:56.000 258 33502.48 537.21 2282.00 31.95 2014-09-15 22:04:57.000 258 33502.57 537.18 2281.94 31.94 2014-09-15 22:04:58.000 258 33502.46 537.13 2281.99 31.94 2014-09-15 22:04:59.000 258 33502.56 537.18 2281.95 31.94 2014-09-15 22:05:00.000 258 33502.51 537.19 2281.90 31.94 2014-09-15 22:05:00.000 258 33502.54 537.14 2281.93 31.94 2014-09-15 22:05:02.000 258 33502.53 537.16 2281.99 31.94 2014-09-15 22:05:03.000 258 33502.46 537.14 2281.98 31.94 2014-09-15 22:05:04.000 258 33502.53 537.17 2281.94 31.94 2014-09-15 22:05:05.000 258 33502.50 537.16 2281.95 31.94 2014-09-15 22:05:06.000 258 33502.55 537.14 2281.88 31.95 2014-09-15 22:05:07.000 258 33502.58 537.14 2281.95 31.95 2014-09-15 22:05:08.000 258 33502.59 537.14 2281.98 31.95 2014-09-15 22:05:09.000 258 33502.61 537.15 2281.94 31.94 2014-09-15 22:05:10.000 258 33502.56 537.14 2281.97 31.95 2014-09-15 22:05:11.000 258 33502.54 537.12 2282.02 31.95 2014-09-15 22:05:12.000 258 33502.60 537.15 2281.85 31.95 2014-09-15 22:05:13.000 258 33502.62 537.13 2281.89 31.95 2014-09-15 22:05:13.000 258 33502.67 537.09 2281.98 31.95 2014-09-15 22:05:15.000 258 33502.62 537.12 2281.93 31.95 2014-09-15 22:05:16.000 258 33502.65 537.12 2281.92 31.95 2014-09-15 22:05:17.000 258 33502.70 537.12 2281.99 31.95 2014-09-15 22:05:18.000 258 33502.70 537.14 2281.91 31.95 2014-09-15 22:05:19.000 258 33502.71 537.14 2281.92 31.95 2014-09-15 22:05:20.000 258 33502.63 537.12 2281.95 31.95 2014-09-15 22:05:21.000 258 33502.70 537.07 2281.98 31.95 2014-09-15 22:05:22.000 258 33502.71 537.09 2281.87 31.95 2014-09-15 22:05:23.000 258 33502.57 537.14 2281.92 31.95 2014-09-15 22:05:24.000 258 33502.82 537.08 2281.92 31.94 2014-09-15 22:05:25.000 258 33502.73 537.05 2281.89 31.94 2014-09-15 22:05:26.000 258 33502.70 537.15 2281.94 31.95 2014-09-15 22:05:27.000 258 33502.74 537.10 2281.86 31.95 2014-09-15 22:05:28.000 258 33502.75 537.09 2281.86 31.95 2014-09-15 22:05:29.000 258 33502.62 537.09 2281.93 31.95 2014-09-15 22:05:30.000 258 33502.78 537.09 2281.88 31.95 2014-09-15 22:05:31.000 258 33502.75 537.04 2281.88 31.95 2014-09-15 22:05:32.000 258 33502.81 537.09 2281.82 31.94 2014-09-15 22:05:33.000 258 33502.80 537.07 2281.91 31.95 2014-09-15 22:05:34.000 258 33502.78 537.10 2281.82 31.94 2014-09-15 22:05:35.000 258 33502.83 537.04 2281.92 31.94 2014-09-15 22:05:36.000 258 33502.76 537.07 2281.80 31.94 2014-09-15 22:05:37.000 258 33502.83 537.06 2281.84 31.94 2014-09-15 22:05:38.000 258 33502.84 537.10 2281.95 31.94 2014-09-15 22:05:39.000 258 33502.84 537.02 2281.80 31.95 2014-09-15 22:05:40.000 258 33502.83 537.09 2281.91 31.95 2014-09-15 22:05:41.000 258 33502.90 537.02 2281.91 31.94 2014-09-15 22:05:42.000 258 33502.83 537.06 2281.79 31.94 2014-09-15 22:05:43.000 258 33502.87 537.04 2281.80 31.94 2014-09-15 22:05:44.000 258 33502.85 537.10 2281.85 31.94 2014-09-15 22:05:45.000 258 33502.86 537.03 2281.84 31.94 2014-09-15 22:05:46.000 258 33502.89 537.03 2281.92 31.94 2014-09-15 22:05:47.000 258 33502.85 537.09 2281.88 31.95 2014-09-15 22:05:48.000 258 33502.76 537.06 2281.88 31.94 2014-09-15 22:05:49.000 258 33502.81 537.06 2281.81 31.94 2014-09-15 22:05:50.000 258 33502.83 537.09 2281.95 31.94 2014-09-15 22:05:51.000 258 33502.80 537.07 2281.86 31.94 2014-09-15 22:05:52.000 258 33502.82 537.06 2281.91 31.94 2014-09-15 22:05:53.000 258 33502.82 537.06 2281.80 31.94 2014-09-15 22:05:54.000 258 33502.88 537.07 2281.86 31.94 2014-09-15 22:05:54.000 258 33502.81 537.09 2281.79 31.94 2014-09-15 22:05:56.000 258 33502.92 537.06 2281.89 31.94 2014-09-15 22:05:57.000 258 33502.84 537.06 2281.83 31.94 2014-09-15 22:05:58.000 258 33502.79 537.04 2281.83 31.94 2014-09-15 22:05:59.000 258 33502.83 537.10 2281.96 31.95 2014-09-15 22:06:00.000 258 33502.86 537.07 2281.87 31.94 2014-09-15 22:06:01.000 258 33502.86 537.07 2281.90 31.94 2014-09-15 22:06:02.000 258 33502.86 537.04 2281.91 31.95 2014-09-15 22:06:03.000 258 33502.82 537.07 2281.85 31.94 2014-09-15 22:06:04.000 258 33502.88 537.08 2281.83 31.95 2014-09-15 22:06:05.000 258 33502.79 537.06 2281.86 31.95 2014-09-15 22:06:06.000 258 33502.84 537.10 2281.90 31.94 2014-09-15 22:06:07.000 258 33502.83 537.08 2281.89 31.94 2014-09-15 22:06:07.000 258 33502.82 537.07 2281.91 31.94 2014-09-15 22:06:09.000 258 33502.86 537.05 2281.85 31.95 2014-09-15 22:06:10.000 258 33502.78 537.00 2281.88 31.94 2014-09-15 22:06:11.000 258 33502.84 537.03 2281.92 31.94 2014-09-15 22:06:12.000 258 33502.89 537.03 2281.91 31.94 2014-09-15 22:06:13.000 258 33502.95 537.03 2281.93 31.94 2014-09-15 22:06:14.000 258 33502.85 537.01 2281.85 31.94 2014-09-15 22:06:15.000 258 33502.95 537.01 2281.85 31.94 2014-09-15 22:06:16.000 258 33502.81 537.06 2281.93 31.94 2014-09-15 22:06:17.000 258 33502.94 537.04 2281.94 31.94 2014-09-15 22:06:18.000 258 33502.98 537.07 2281.87 31.94 2014-09-15 22:06:19.000 258 33502.92 537.06 2281.91 31.94 2014-09-15 22:06:20.000 258 33502.86 537.07 2281.86 31.94 2014-09-15 22:06:21.000 258 33502.93 537.01 2281.86 31.94 2014-09-15 22:06:22.000 258 33502.89 537.02 2281.80 31.94 2014-09-15 22:06:23.000 258 33502.88 537.00 2281.92 31.94 2014-09-15 22:06:24.000 258 33502.81 537.05 2281.87 31.94 2014-09-15 22:06:25.000 258 33502.83 537.07 2281.88 31.94 2014-09-15 22:06:26.000 258 33502.91 537.04 2281.91 31.94 2014-09-15 22:06:27.000 258 33502.89 537.02 2281.96 31.94 2014-09-15 22:06:28.000 258 33502.81 537.02 2281.93 31.94 2014-09-15 22:06:29.000 258 33502.93 537.03 2281.88 31.94 2014-09-15 22:06:30.000 258 33502.95 537.04 2281.88 31.94 2014-09-15 22:06:31.000 258 33502.96 537.00 2281.89 31.94 2014-09-15 22:06:32.000 258 33502.83 537.03 2281.83 31.94 2014-09-15 22:06:33.000 258 33502.89 537.00 2281.91 31.94 2014-09-15 22:06:34.000 258 33502.85 536.99 2281.92 31.94 2014-09-15 22:06:35.000 258 33502.99 537.03 2281.91 31.94 2014-09-15 22:06:36.000 258 33502.98 537.03 2281.86 31.94 2014-09-15 22:06:37.000 258 33502.80 537.03 2281.97 31.94 2014-09-15 22:06:38.000 258 33502.94 537.02 2281.89 31.94 2014-09-15 22:06:39.000 258 33502.89 537.00 2281.96 31.94 2014-09-15 22:06:40.000 258 33503.01 537.00 2281.97 31.94 2014-09-15 22:06:41.000 258 33502.95 536.96 2281.83 31.94 2014-09-15 22:06:42.000 258 33502.95 536.98 2281.84 31.94 2014-09-15 22:06:43.000 258 33502.93 536.98 2281.79 31.94 2014-09-15 22:06:44.000 258 33502.96 536.94 2281.89 31.94 2014-09-15 22:06:45.000 258 33502.95 536.97 2281.85 31.94 2014-09-15 22:06:46.000 258 33502.92 536.96 2281.85 31.94 2014-09-15 22:06:47.000 258 33502.98 536.95 2281.85 31.94 2014-09-15 22:06:48.000 258 33502.92 536.99 2281.91 31.94 2014-09-15 22:06:48.000 258 33502.95 537.02 2281.91 31.94 2014-09-15 22:06:50.000 258 33502.93 537.00 2281.90 31.94 2014-09-15 22:06:51.000 258 33502.97 536.99 2281.80 31.94 2014-09-15 22:06:52.000 258 33502.92 537.02 2281.91 31.94 2014-09-15 22:06:53.000 258 33502.94 536.99 2281.85 31.94 2014-09-15 22:06:54.000 258 33502.97 537.01 2281.83 31.94 2014-09-15 22:06:55.000 258 33502.93 537.01 2281.88 31.94 2014-09-15 22:06:56.000 258 33502.96 537.03 2281.93 31.94 2014-09-15 22:06:57.000 258 33502.93 537.01 2281.91 31.94 2014-09-15 22:06:58.000 258 33502.88 537.00 2281.93 31.94 2014-09-15 22:06:59.000 258 33502.91 536.99 2281.89 31.94 2014-09-15 22:07:00.000 258 33502.89 537.02 2281.83 31.94 2014-09-15 22:07:01.000 258 33502.91 537.05 2281.87 31.94 2014-09-15 22:07:01.000 258 33502.85 537.01 2281.86 31.94 2014-09-15 22:07:03.000 258 33502.96 537.03 2281.95 31.94 2014-09-15 22:07:04.000 258 33502.95 537.01 2281.95 31.94 2014-09-15 22:07:05.000 258 33502.92 537.02 2281.91 31.94 2014-09-15 22:07:06.000 258 33502.92 537.00 2281.89 31.94 2014-09-15 22:07:07.000 258 33502.91 537.00 2281.92 31.94 2014-09-15 22:07:08.000 258 33502.94 536.97 2281.98 31.94 2014-09-15 22:07:09.000 258 33502.93 536.98 2281.93 31.94 2014-09-15 22:07:10.000 258 33502.94 537.00 2281.89 31.94 2014-09-15 22:07:11.000 258 33502.93 537.02 2281.86 31.94 2014-09-15 22:07:12.000 258 33503.01 536.97 2281.91 31.94 2014-09-15 22:07:13.000 258 33502.87 536.96 2281.88 31.94 2014-09-15 22:07:14.000 258 33502.89 537.02 2281.90 31.94 2014-09-15 22:07:15.000 258 33502.91 537.01 2281.98 31.94 2014-09-15 22:07:16.000 258 33502.98 536.98 2281.81 31.94 2014-09-15 22:07:17.000 258 33502.95 537.00 2281.92 31.94 2014-09-15 22:07:18.000 258 33502.92 537.01 2281.89 31.94 2014-09-15 22:07:19.000 258 33502.82 537.00 2281.89 31.94 2014-09-15 22:07:20.000 258 33502.87 536.99 2281.91 31.94 2014-09-15 22:07:21.000 258 33502.83 536.98 2281.91 31.94 2014-09-15 22:07:22.000 258 33502.83 536.97 2281.91 31.94 2014-09-15 22:07:23.000 258 33502.76 536.98 2281.97 31.94 2014-09-15 22:07:24.000 258 33502.81 537.00 2281.87 31.94 2014-09-15 22:07:25.000 258 33502.88 536.98 2281.87 31.94 2014-09-15 22:07:26.000 258 33502.88 536.99 2281.89 31.94 2014-09-15 22:07:27.000 258 33502.89 537.00 2281.91 31.94 2014-09-15 22:07:28.000 258 33502.89 536.99 2281.86 31.94 2014-09-15 22:07:29.000 258 33502.86 536.97 2281.94 31.94 2014-09-15 22:07:30.000 258 33502.85 536.98 2281.94 31.94 2014-09-15 22:07:31.000 258 33502.78 536.99 2281.90 31.94 2014-09-15 22:07:32.000 258 33502.86 537.03 2281.92 31.94 2014-09-15 22:07:33.000 258 33502.81 537.02 2281.87 31.94 2014-09-15 22:07:34.000 258 33502.78 536.97 2281.99 31.94 2014-09-15 22:07:35.000 258 33502.80 537.02 2281.91 31.94 2014-09-15 22:07:36.000 258 33502.80 537.03 2281.93 31.94 2014-09-15 22:07:37.000 258 33502.77 537.04 2281.93 31.94 2014-09-15 22:07:38.000 258 33502.73 537.00 2281.93 31.94 2014-09-15 22:07:39.000 258 33502.78 536.99 2281.99 31.94 2014-09-15 22:07:40.000 258 33502.70 537.03 2281.98 31.94 2014-09-15 22:07:41.000 258 33502.75 537.01 2281.97 31.94 2014-09-15 22:07:42.000 258 33502.81 537.01 2281.93 31.94 2014-09-15 22:07:42.000 258 33502.79 537.01 2281.91 31.94 2014-09-15 22:07:44.000 258 33502.75 536.99 2282.01 31.94 2014-09-15 22:07:45.000 258 33502.78 537.00 2281.97 31.94 2014-09-15 22:07:46.000 258 33502.69 537.01 2282.02 31.94 2014-09-15 22:07:47.000 258 33502.81 537.01 2281.99 31.94 2014-09-15 22:07:48.000 258 33502.81 537.02 2282.05 31.94 2014-09-15 22:07:49.000 258 33502.72 537.02 2282.00 31.94 2014-09-15 22:07:50.000 258 33502.70 536.99 2281.99 31.94 2014-09-15 22:07:51.000 258 33502.77 536.94 2281.95 31.94 2014-09-15 22:07:52.000 258 33502.71 537.00 2282.00 31.94 2014-09-15 22:07:53.000 258 33502.76 537.04 2282.05 31.94 2014-09-15 22:07:54.000 258 33502.72 536.97 2282.05 31.94 2014-09-15 22:07:55.000 258 33502.69 536.96 2282.03 31.94 2014-09-15 22:07:55.000 258 33502.69 537.03 2282.01 31.94 2014-09-15 22:07:57.000 258 33502.73 536.99 2282.01 31.94 2014-09-15 22:07:58.000 258 33502.78 536.99 2282.01 31.94 2014-09-15 22:07:59.000 258 33502.66 537.02 2282.01 31.94 2014-09-15 22:08:00.000 258 33502.73 536.98 2282.01 31.94 2014-09-15 22:08:01.000 258 33502.67 537.03 2282.00 31.94 2014-09-15 22:08:02.000 258 33502.76 537.03 2282.08 31.94 2014-09-15 22:08:03.000 258 33502.79 537.00 2282.05 31.94 2014-09-15 22:08:04.000 258 33502.71 537.03 2282.07 31.94 2014-09-15 22:08:05.000 258 33502.70 537.05 2281.96 31.94 2014-09-15 22:08:06.000 258 33502.82 536.97 2282.07 31.94 2014-09-15 22:08:07.000 258 33502.74 536.96 2282.10 31.94 2014-09-15 22:08:08.000 258 33502.70 537.00 2282.05 31.94 2014-09-15 22:08:09.000 258 33502.70 536.96 2282.05 31.94 2014-09-15 22:08:10.000 258 33502.73 536.93 2282.11 31.94 2014-09-15 22:08:11.000 258 33502.73 536.98 2281.99 31.94 2014-09-15 22:08:12.000 258 33502.75 536.96 2282.00 31.94 2014-09-15 22:08:13.000 258 33502.73 536.95 2281.94 31.94 2014-09-15 22:08:14.000 258 33502.71 537.00 2282.07 31.94 2014-09-15 22:08:15.000 258 33502.80 537.00 2281.89 31.94 2014-09-15 22:08:16.000 258 33502.71 536.95 2282.02 31.94 2014-09-15 22:08:17.000 258 33502.71 537.01 2282.01 31.94 2014-09-15 22:08:18.000 258 33502.85 536.99 2282.04 31.94 2014-09-15 22:08:19.000 258 33502.78 537.00 2282.04 31.94 2014-09-15 22:08:20.000 258 33502.71 536.98 2281.95 31.94 2014-09-15 22:08:21.000 258 33502.79 536.97 2282.06 31.94 2014-09-15 22:08:22.000 258 33502.78 536.96 2282.02 31.94 2014-09-15 22:08:23.000 258 33502.81 536.95 2282.02 31.94 2014-09-15 22:08:24.000 258 33502.73 537.00 2281.99 31.94 2014-09-15 22:08:25.000 258 33502.85 536.99 2282.05 31.94 2014-09-15 22:08:26.000 258 33502.71 537.00 2282.03 31.94 2014-09-15 22:08:27.000 258 33502.71 536.98 2282.00 31.94 2014-09-15 22:08:28.000 258 33502.77 536.92 2281.96 31.94 2014-09-15 22:08:29.000 258 33502.74 537.00 2281.98 31.94 2014-09-15 22:08:30.000 258 33502.76 536.99 2282.07 31.94 2014-09-15 22:08:31.000 258 33502.83 536.98 2282.07 31.94 2014-09-15 22:08:32.000 258 33502.67 536.99 2282.09 31.94 2014-09-15 22:08:33.000 258 33502.70 536.95 2282.00 31.94 2014-09-15 22:08:34.000 258 33502.68 536.97 2282.06 31.94 2014-09-15 22:08:35.000 258 33502.73 537.01 2282.00 31.94 2014-09-15 22:08:36.000 258 33502.94 536.98 2282.04 31.94 2014-09-15 22:08:36.000 258 33502.81 536.97 2281.98 31.94 2014-09-15 22:08:38.000 258 33502.86 536.98 2282.02 31.94 2014-09-15 22:08:39.000 258 33502.86 536.96 2281.95 31.94 2014-09-15 22:08:40.000 258 33502.78 537.00 2281.95 31.94 2014-09-15 22:08:41.000 258 33502.86 536.95 2282.06 31.94 2014-09-15 22:08:42.000 258 33502.77 537.03 2282.06 31.94 2014-09-15 22:08:43.000 258 33502.82 537.00 2282.13 31.94 2014-09-15 22:08:44.000 258 33502.73 537.00 2281.95 31.94 2014-09-15 22:08:45.000 258 33502.75 536.97 2282.09 31.94 2014-09-15 22:08:46.000 258 33502.70 536.97 2282.06 31.94 2014-09-15 22:08:47.000 258 33502.75 536.99 2281.99 31.94 2014-09-15 22:08:48.000 258 33502.79 536.96 2281.98 31.94 2014-09-15 22:08:49.000 258 33502.76 536.96 2282.05 31.94 2014-09-15 22:08:49.000 258 33502.80 536.99 2282.04 31.94 2014-09-15 22:08:51.000 258 33502.81 536.95 2282.01 31.94 2014-09-15 22:08:52.000 258 33502.80 536.99 2281.98 31.94 2014-09-15 22:08:53.000 258 33502.82 536.99 2282.05 31.94 2014-09-15 22:08:54.000 258 33502.81 537.05 2281.99 31.94 2014-09-15 22:08:55.000 258 33502.75 537.00 2281.98 31.94 2014-09-15 22:08:56.000 258 33502.79 536.93 2282.05 31.94 2014-09-15 22:08:57.000 258 33502.79 536.98 2281.98 31.94 2014-09-15 22:08:58.000 258 33502.79 536.98 2281.97 31.94 2014-09-15 22:08:59.000 258 33502.85 537.00 2281.92 31.94 2014-09-15 22:09:00.000 258 33502.83 536.95 2281.98 31.94 2014-09-15 22:09:01.000 258 33502.71 536.94 2281.98 31.94 2014-09-15 22:09:02.000 258 33502.83 537.00 2282.01 31.94 2014-09-15 22:09:03.000 258 33502.82 536.98 2281.98 31.94 2014-09-15 22:09:04.000 258 33502.71 536.96 2282.05 31.94 2014-09-15 22:09:05.000 258 33502.81 536.96 2281.94 31.94 2014-09-15 22:09:06.000 258 33502.81 536.98 2281.99 31.94 2014-09-15 22:09:07.000 258 33502.83 536.99 2281.96 31.94 2014-09-15 22:09:08.000 258 33502.86 536.95 2282.08 31.94 2014-09-15 22:09:09.000 258 33502.78 536.97 2282.01 31.94 2014-09-15 22:09:10.000 258 33502.86 536.98 2282.01 31.94 2014-09-15 22:09:11.000 258 33502.94 536.93 2282.01 31.94 2014-09-15 22:09:12.000 258 33502.74 536.98 2282.05 31.94 2014-09-15 22:09:13.000 258 33502.81 536.93 2282.02 31.94 2014-09-15 22:09:14.000 258 33502.83 536.97 2282.04 31.94 2014-09-15 22:09:15.000 258 33502.90 536.93 2282.05 31.94 2014-09-15 22:09:16.000 258 33502.81 536.95 2281.99 31.94 2014-09-15 22:09:17.000 258 33502.89 536.95 2282.02 31.94 2014-09-15 22:09:18.000 258 33502.93 536.97 2281.97 31.94 2014-09-15 22:09:19.000 258 33502.82 536.93 2282.00 31.94 2014-09-15 22:09:20.000 258 33502.88 536.99 2282.01 31.94 2014-09-15 22:09:21.000 258 33502.91 536.94 2281.99 31.94 2014-09-15 22:09:22.000 258 33502.89 536.95 2282.03 31.94 2014-09-15 22:09:23.000 258 33502.88 536.95 2282.05 31.94 2014-09-15 22:09:24.000 258 33502.76 536.94 2281.99 31.94 2014-09-15 22:09:25.000 258 33502.90 536.95 2282.05 31.94 2014-09-15 22:09:26.000 258 33502.84 536.94 2282.04 31.94 2014-09-15 22:09:27.000 258 33502.87 536.91 2282.10 31.95 2014-09-15 22:09:28.000 258 33502.81 536.94 2282.01 31.94 2014-09-15 22:09:29.000 258 33502.85 536.87 2282.02 31.94 2014-09-15 22:09:30.000 258 33502.90 536.94 2282.05 31.94 2014-09-15 22:09:30.000 258 33502.88 536.94 2282.02 31.94 2014-09-15 22:09:32.000 258 33502.94 536.94 2282.02 31.95 2014-09-15 22:09:33.000 258 33502.88 536.91 2281.94 31.94 2014-09-15 22:09:34.000 258 33502.85 536.92 2282.08 31.94 2014-09-15 22:09:35.000 258 33502.88 536.93 2282.08 31.94 2014-09-15 22:09:36.000 258 33502.86 536.91 2281.98 31.94 2014-09-15 22:09:37.000 258 33502.86 536.94 2281.97 31.94 2014-09-15 22:09:38.000 258 33502.92 536.95 2282.02 31.94 2014-09-15 22:09:39.000 258 33502.94 536.94 2282.01 31.94 2014-09-15 22:09:40.000 258 33502.82 536.93 2282.04 31.94 2014-09-15 22:09:41.000 258 33502.94 536.96 2281.99 31.94 2014-09-15 22:09:42.000 258 33502.82 536.95 2282.07 31.94 2014-09-15 22:09:43.000 258 33502.81 536.95 2282.14 31.94 2014-09-15 22:09:43.000 258 33502.89 536.95 2282.00 31.94 2014-09-15 22:09:45.000 258 33502.89 536.95 2281.99 31.94 2014-09-15 22:09:46.000 258 33502.90 536.92 2281.99 31.95 2014-09-15 22:09:47.000 258 33502.79 536.93 2282.01 31.94 2014-09-15 22:09:48.000 258 33502.86 536.95 2282.08 31.94 2014-09-15 22:09:49.000 258 33502.83 536.91 2282.11 31.94 2014-09-15 22:09:50.000 258 33502.88 536.94 2282.02 31.94 2014-09-15 22:09:51.000 258 33502.82 536.94 2281.94 31.94 2014-09-15 22:09:52.000 258 33502.86 536.89 2281.96 31.94 2014-09-15 22:09:53.000 258 33502.90 536.95 2282.02 31.94 2014-09-15 22:09:54.000 258 33502.91 536.94 2282.00 31.94 2014-09-15 22:09:55.000 258 33502.86 536.93 2281.92 31.94 2014-09-15 22:09:56.000 258 33502.89 536.88 2282.04 31.94 2014-09-15 22:09:57.000 258 33502.82 536.91 2281.99 31.94 2014-09-15 22:09:58.000 258 33502.84 536.90 2282.03 31.94 2014-09-15 22:09:59.000 258 33502.84 536.90 2281.98 31.94 2014-09-15 22:10:00.000 258 33502.86 536.92 2282.02 31.95 2014-09-15 22:10:01.000 258 33502.82 536.93 2282.06 31.94 2014-09-15 22:10:02.000 258 33502.81 536.93 2281.95 31.94 2014-09-15 22:10:03.000 258 33502.83 536.92 2281.92 31.95 2014-09-15 22:10:04.000 258 33502.85 536.92 2282.04 31.94 2014-09-15 22:10:05.000 258 33502.82 536.91 2282.04 31.94 2014-09-15 22:10:06.000 258 33502.82 536.96 2282.02 31.95 2014-09-15 22:10:07.000 258 33502.84 536.92 2282.00 31.94 2014-09-15 22:10:08.000 258 33502.89 536.94 2282.10 31.94 2014-09-15 22:10:09.000 258 33502.83 536.92 2281.98 31.95 2014-09-15 22:10:10.000 258 33502.79 536.92 2281.97 31.94 2014-09-15 22:10:11.000 258 33502.92 536.93 2282.01 31.94 2014-09-15 22:10:12.000 258 33502.86 536.92 2282.02 31.95 2014-09-15 22:10:13.000 258 33502.82 536.86 2281.99 31.95 2014-09-15 22:10:14.000 258 33502.83 536.96 2281.98 31.94 2014-09-15 22:10:15.000 258 33502.82 536.90 2282.01 31.94 2014-09-15 22:10:16.000 258 33502.78 536.91 2282.01 31.94 2014-09-15 22:10:17.000 258 33502.71 536.89 2282.01 31.94 2014-09-15 22:10:18.000 258 33502.86 536.90 2282.01 31.94 2014-09-15 22:10:19.000 258 33502.82 536.87 2281.99 31.95 2014-09-15 22:10:20.000 258 33502.84 536.93 2282.00 31.94 2014-09-15 22:10:21.000 258 33502.78 536.91 2281.99 31.94 2014-09-15 22:10:22.000 258 33502.78 536.85 2282.01 31.94 2014-09-15 22:10:23.000 258 33502.71 536.83 2281.91 31.94 2014-09-15 22:10:24.000 258 33502.79 536.92 2282.02 31.94 2014-09-15 22:10:24.000 258 33502.70 536.89 2281.98 31.94 2014-09-15 22:10:26.000 258 33502.78 536.87 2282.05 31.94 2014-09-15 22:10:27.000 258 33502.71 536.90 2282.10 31.94 2014-09-15 22:10:28.000 258 33502.71 536.86 2282.04 31.94 2014-09-15 22:10:29.000 258 33502.78 536.85 2282.08 31.94 2014-09-15 22:10:30.000 258 33502.76 536.88 2281.98 31.94 2014-09-15 22:10:31.000 258 33502.81 536.88 2281.94 31.95 2014-09-15 22:10:32.000 258 33502.75 536.89 2282.08 31.94 2014-09-15 22:10:33.000 258 33502.80 536.91 2282.04 31.94 2014-09-15 22:10:34.000 258 33502.69 536.94 2282.05 31.95 2014-09-15 22:10:35.000 258 33502.69 536.89 2282.03 31.95 2014-09-15 22:10:36.000 258 33502.79 536.92 2282.11 31.94 2014-09-15 22:10:37.000 258 33502.71 536.91 2282.10 31.94 2014-09-15 22:10:37.000 258 33502.74 536.86 2282.01 31.94 2014-09-15 22:10:39.000 258 33502.66 536.89 2282.06 31.94 2014-09-15 22:10:40.000 258 33502.73 536.89 2282.04 31.94 2014-09-15 22:10:41.000 258 33502.78 536.88 2282.02 31.94 2014-09-15 22:10:42.000 258 33502.68 536.92 2282.05 31.94 2014-09-15 22:10:43.000 258 33502.78 536.90 2282.03 31.94 2014-09-15 22:10:44.000 258 33502.69 536.85 2282.07 31.94 2014-09-15 22:10:45.000 258 33502.69 536.89 2282.06 31.94 2014-09-15 22:10:46.000 258 33502.67 536.88 2282.11 31.94 2014-09-15 22:10:47.000 258 33502.68 536.88 2282.05 31.94 2014-09-15 22:10:48.000 258 33502.71 536.80 2282.02 31.94 2014-09-15 22:10:49.000 258 33502.62 536.82 2282.00 31.94 2014-09-15 22:10:50.000 258 33502.77 536.87 2282.05 31.94 2014-09-15 22:10:51.000 258 33502.72 536.88 2282.02 31.95 2014-09-15 22:10:52.000 258 33502.70 536.86 2282.07 31.95 2014-09-15 22:10:53.000 258 33502.67 536.82 2282.10 31.94 2014-09-15 22:10:54.000 258 33502.68 536.85 2282.03 31.95 2014-09-15 22:10:55.000 258 33502.68 536.86 2282.04 31.95 2014-09-15 22:10:56.000 258 33502.66 536.84 2282.08 31.95 2014-09-15 22:10:57.000 258 33502.72 536.86 2282.09 31.95 2014-09-15 22:10:58.000 258 33502.79 536.86 2282.11 31.95 2014-09-15 22:10:59.000 258 33502.69 536.84 2281.99 31.95 2014-09-15 22:11:00.000 258 33502.74 536.82 2282.03 31.95 2014-09-15 22:11:01.000 258 33502.72 536.80 2282.04 31.95 2014-09-15 22:11:02.000 258 33502.80 536.88 2282.10 31.95 2014-09-15 22:11:03.000 258 33502.76 536.89 2282.15 31.95 2014-09-15 22:11:04.000 258 33502.75 536.86 2282.03 31.95 2014-09-15 22:11:05.000 258 33502.81 536.84 2282.05 31.95 2014-09-15 22:11:06.000 258 33502.85 536.85 2282.07 31.95 2014-09-15 22:11:07.000 258 33502.75 536.85 2282.05 31.95 2014-09-15 22:11:08.000 258 33502.81 536.81 2282.16 31.95 2014-09-15 22:11:09.000 258 33502.78 536.77 2282.01 31.95 2014-09-15 22:11:10.000 258 33502.76 536.83 2282.03 31.95 2014-09-15 22:11:11.000 258 33502.71 536.84 2282.11 31.95 2014-09-15 22:11:12.000 258 33502.80 536.81 2282.08 31.94 2014-09-15 22:11:13.000 258 33502.74 536.79 2282.07 31.95 2014-09-15 22:11:14.000 258 33502.78 536.79 2282.02 31.94 2014-09-15 22:11:15.000 258 33502.85 536.80 2282.14 31.95 2014-09-15 22:11:16.000 258 33502.83 536.79 2281.97 31.95 2014-09-15 22:11:17.000 258 33502.79 536.79 2282.09 31.95 2014-09-15 22:11:18.000 258 33502.81 536.84 2281.96 31.95 2014-09-15 22:11:18.000 258 33502.86 536.83 2282.04 31.95 2014-09-15 22:11:20.000 258 33502.91 536.75 2282.02 31.95 2014-09-15 22:11:21.000 258 33502.93 536.77 2281.98 31.95 2014-09-15 22:11:22.000 258 33502.89 536.79 2281.98 31.95 2014-09-15 22:11:23.000 258 33503.00 536.75 2282.02 31.95 2014-09-15 22:11:24.000 258 33502.93 536.82 2281.98 31.95 2014-09-15 22:11:25.000 258 33502.86 536.76 2282.01 31.95 2014-09-15 22:11:26.000 258 33502.91 536.80 2282.04 31.95 2014-09-15 22:11:27.000 258 33502.85 536.77 2281.98 31.95 2014-09-15 22:11:28.000 258 33502.83 536.81 2282.01 31.95 2014-09-15 22:11:29.000 258 33502.94 536.76 2281.97 31.95 2014-09-15 22:11:30.000 258 33503.04 536.82 2282.05 31.95 2014-09-15 22:11:31.000 258 33502.94 536.80 2282.01 31.95 2014-09-15 22:11:31.000 258 33502.97 536.79 2282.06 31.95 2014-09-15 22:11:33.000 258 33502.93 536.80 2281.99 31.95 2014-09-15 22:11:34.000 258 33502.91 536.74 2281.95 31.95 2014-09-15 22:11:35.000 258 33503.03 536.76 2281.91 31.95 2014-09-15 22:11:36.000 258 33502.91 536.79 2282.03 31.95 2014-09-15 22:11:37.000 258 33502.94 536.75 2282.05 31.95 2014-09-15 22:11:38.000 258 33503.03 536.80 2281.99 31.95 2014-09-15 22:11:39.000 258 33502.97 536.83 2282.01 31.95 2014-09-15 22:11:40.000 258 33502.86 536.80 2282.01 31.95 2014-09-15 22:11:41.000 258 33502.98 536.77 2281.91 31.95 2014-09-15 22:11:42.000 258 33502.97 536.76 2281.99 31.95 2014-09-15 22:11:43.000 258 33503.00 536.74 2281.93 31.95 2014-09-15 22:11:44.000 258 33503.04 536.76 2281.96 31.95 2014-09-15 22:11:45.000 258 33503.00 536.72 2282.02 31.95 2014-09-15 22:11:46.000 258 33502.97 536.74 2282.06 31.95 2014-09-15 22:11:47.000 258 33502.94 536.76 2282.03 31.95 2014-09-15 22:11:48.000 258 33503.06 536.73 2282.05 31.95 2014-09-15 22:11:49.000 258 33503.07 536.73 2282.04 31.95 2014-09-15 22:11:50.000 258 33503.06 536.77 2281.99 31.95 2014-09-15 22:11:51.000 258 33503.06 536.75 2281.95 31.95 2014-09-15 22:11:52.000 258 33503.09 536.77 2281.98 31.95 2014-09-15 22:11:53.000 258 33503.06 536.72 2281.95 31.95 2014-09-15 22:11:54.000 258 33502.99 536.80 2281.97 31.95 2014-09-15 22:11:55.000 258 33502.97 536.77 2281.88 31.95 2014-09-15 22:11:56.000 258 33503.04 536.79 2281.94 31.95 2014-09-15 22:11:57.000 258 33503.14 536.73 2281.99 31.95 2014-09-15 22:11:58.000 258 33503.12 536.76 2281.98 31.95 2014-09-15 22:11:59.000 258 33503.08 536.79 2281.97 31.95 2014-09-15 22:12:00.000 258 33503.06 536.76 2282.01 31.95 2014-09-15 22:12:01.000 258 33503.14 536.79 2282.00 31.95 2014-09-15 22:12:02.000 258 33503.08 536.78 2282.02 31.95 2014-09-15 22:12:03.000 258 33503.11 536.77 2281.99 31.95 2014-09-15 22:12:04.000 258 33502.92 536.79 2282.01 31.95 2014-09-15 22:12:05.000 258 33503.21 536.77 2281.97 31.95 2014-09-15 22:12:06.000 258 33503.10 536.78 2281.96 31.95 2014-09-15 22:12:07.000 258 33503.05 536.80 2281.97 31.95 2014-09-15 22:12:08.000 258 33503.07 536.77 2281.91 31.95 2014-09-15 22:12:09.000 258 33503.10 536.77 2281.97 31.95 2014-09-15 22:12:10.000 258 33503.09 536.78 2282.00 31.95 2014-09-15 22:12:11.000 258 33503.11 536.75 2281.97 31.95 2014-09-15 22:12:12.000 258 33503.06 536.76 2282.08 31.95 2014-09-15 22:12:12.000 258 33503.02 536.77 2282.06 31.95 2014-09-15 22:12:14.000 258 33503.10 536.77 2282.02 31.95 2014-09-15 22:12:15.000 258 33503.02 536.78 2282.11 31.95 2014-09-15 22:12:16.000 258 33503.05 536.79 2281.95 31.95 2014-09-15 22:12:17.000 258 33502.93 536.80 2281.87 31.95 2014-09-15 22:12:18.000 258 33503.15 536.75 2282.04 31.95 2014-09-15 22:12:19.000 258 33503.08 536.73 2282.02 31.95 2014-09-15 22:12:20.000 258 33503.10 536.77 2282.01 31.95 2014-09-15 22:12:21.000 258 33503.03 536.75 2281.96 31.95 2014-09-15 22:12:22.000 258 33502.98 536.79 2282.02 31.95 2014-09-15 22:12:23.000 258 33502.98 536.82 2282.02 31.95 2014-09-15 22:12:24.000 258 33502.98 536.78 2282.04 31.95 2014-09-15 22:12:25.000 258 33502.95 536.82 2281.96 31.95 2014-09-15 22:12:25.000 258 33503.06 536.77 2281.99 31.95 2014-09-15 22:12:27.000 258 33503.05 536.77 2282.03 31.95 2014-09-15 22:12:28.000 258 33503.08 536.78 2282.02 31.95 2014-09-15 22:12:29.000 258 33503.00 536.77 2282.04 31.95 2014-09-15 22:12:30.000 258 33502.98 536.76 2281.97 31.95 2014-09-15 22:12:31.000 258 33502.98 536.77 2282.01 31.95 2014-09-15 22:12:32.000 258 33502.97 536.84 2282.05 31.95 2014-09-15 22:12:33.000 258 33503.04 536.80 2281.95 31.95 2014-09-15 22:12:34.000 258 33503.10 536.81 2281.99 31.95 2014-09-15 22:12:35.000 258 33503.06 536.80 2281.99 31.95 2014-09-15 22:12:36.000 258 33503.01 536.80 2281.98 31.95 2014-09-15 22:12:37.000 258 33502.93 536.77 2282.00 31.95 2014-09-15 22:12:38.000 258 33503.00 536.85 2282.02 31.95 2014-09-15 22:12:39.000 258 33502.97 536.82 2282.09 31.95 2014-09-15 22:12:40.000 258 33502.98 536.81 2282.04 31.95 2014-09-15 22:12:41.000 258 33502.99 536.80 2282.08 31.95 2014-09-15 22:12:42.000 258 33502.98 536.80 2282.03 31.95 2014-09-15 22:12:43.000 258 33502.95 536.79 2282.00 31.95 2014-09-15 22:12:44.000 258 33502.98 536.79 2282.01 31.95 2014-09-15 22:12:45.000 258 33502.96 536.85 2282.05 31.95 2014-09-15 22:12:46.000 258 33502.94 536.80 2282.05 31.95 2014-09-15 22:12:47.000 258 33502.88 536.82 2282.04 31.95 2014-09-15 22:12:48.000 258 33502.98 536.80 2282.05 31.95 2014-09-15 22:12:49.000 258 33502.90 536.79 2282.08 31.95 2014-09-15 22:12:50.000 258 33503.00 536.80 2282.00 31.95 2014-09-15 22:12:51.000 258 33502.85 536.78 2282.00 31.95 2014-09-15 22:12:52.000 258 33502.89 536.80 2281.98 31.94 2014-09-15 22:12:53.000 258 33503.04 536.80 2282.12 31.95 2014-09-15 22:12:54.000 258 33502.94 536.81 2282.04 31.95 2014-09-15 22:12:55.000 258 33502.94 536.79 2282.05 31.95 2014-09-15 22:12:56.000 258 33502.92 536.80 2282.13 31.95 2014-09-15 22:12:57.000 258 33502.90 536.82 2282.08 31.95 2014-09-15 22:12:58.000 258 33502.92 536.78 2282.08 31.95 2014-09-15 22:12:59.000 258 33502.88 536.80 2282.17 31.95 2014-09-15 22:13:00.000 258 33502.82 536.82 2282.07 31.95 2014-09-15 22:13:01.000 258 33502.89 536.83 2282.07 31.95 2014-09-15 22:13:02.000 258 33502.87 536.76 2281.99 31.95 2014-09-15 22:13:03.000 258 33502.89 536.79 2282.02 31.95 2014-09-15 22:13:04.000 258 33502.94 536.81 2282.09 31.95 2014-09-15 22:13:05.000 258 33502.86 536.82 2282.10 31.95 2014-09-15 22:13:06.000 258 33502.75 536.79 2282.10 31.95 2014-09-15 22:13:06.000 258 33502.80 536.78 2282.00 31.95 2014-09-15 22:13:08.000 258 33502.83 536.79 2282.04 31.95 2014-09-15 22:13:09.000 258 33502.89 536.82 2282.12 31.95 2014-09-15 22:13:10.000 258 33502.95 536.77 2282.08 31.95 2014-09-15 22:13:11.000 258 33502.85 536.80 2282.07 31.95 2014-09-15 22:13:12.000 258 33502.88 536.80 2282.14 31.95 2014-09-15 22:13:13.000 258 33502.90 536.75 2282.05 31.95 2014-09-15 22:13:14.000 258 33502.89 536.80 2282.09 31.95 2014-09-15 22:13:15.000 258 33502.88 536.80 2282.07 31.95 2014-09-15 22:13:16.000 258 33502.79 536.82 2281.97 31.95 2014-09-15 22:13:17.000 258 33502.91 536.77 2282.05 31.95 2014-09-15 22:13:18.000 258 33502.89 536.78 2282.11 31.95 2014-09-15 22:13:19.000 258 33502.82 536.79 2282.05 31.95 2014-09-15 22:13:19.000 258 33502.85 536.81 2282.07 31.95 2014-09-15 22:13:21.000 258 33502.85 536.79 2282.05 31.95 2014-09-15 22:13:22.000 258 33502.85 536.79 2282.08 31.95 2014-09-15 22:13:23.000 258 33502.86 536.83 2282.08 31.95 2014-09-15 22:13:24.000 258 33502.74 536.77 2282.11 31.95 2014-09-15 22:13:25.000 258 33502.82 536.78 2282.11 31.95 2014-09-15 22:13:26.000 258 33502.81 536.77 2282.08 31.95 2014-09-15 22:13:27.000 258 33502.86 536.73 2282.08 31.95 2014-09-15 22:13:28.000 258 33502.79 536.78 2282.15 31.95 2014-09-15 22:13:29.000 258 33502.88 536.75 2282.14 31.95 2014-09-15 22:13:30.000 258 33502.88 536.79 2281.99 31.95 2014-09-15 22:13:31.000 258 33502.88 536.78 2281.99 31.95 2014-09-15 22:13:32.000 258 33502.83 536.75 2282.14 31.95 2014-09-15 22:13:33.000 258 33502.91 536.77 2282.12 31.95 2014-09-15 22:13:34.000 258 33502.81 536.77 2282.08 31.95 2014-09-15 22:13:35.000 258 33502.84 536.84 2282.11 31.95 2014-09-15 22:13:36.000 258 33502.81 536.75 2282.13 31.95 2014-09-15 22:13:37.000 258 33502.79 536.75 2282.17 31.95 2014-09-15 22:13:38.000 258 33502.88 536.80 2282.10 31.95 2014-09-15 22:13:39.000 258 33502.85 536.77 2282.12 31.95 2014-09-15 22:13:40.000 258 33502.81 536.79 2282.04 31.95 2014-09-15 22:13:41.000 258 33502.98 536.81 2282.13 31.95 2014-09-15 22:13:42.000 258 33502.83 536.77 2282.04 31.95 2014-09-15 22:13:43.000 258 33502.89 536.78 2282.10 31.95 2014-09-15 22:13:44.000 258 33502.88 536.75 2282.17 31.95 2014-09-15 22:13:45.000 258 33502.83 536.76 2282.09 31.95 2014-09-15 22:13:46.000 258 33502.94 536.77 2282.13 31.95 2014-09-15 22:13:47.000 258 33502.95 536.77 2282.14 31.95 2014-09-15 22:13:48.000 258 33502.95 536.80 2282.10 31.95 2014-09-15 22:13:49.000 258 33502.89 536.77 2282.09 31.95 2014-09-15 22:13:50.000 258 33502.91 536.75 2282.08 31.95 2014-09-15 22:13:51.000 258 33502.97 536.74 2282.16 31.95 2014-09-15 22:13:52.000 258 33502.94 536.75 2282.10 31.95 2014-09-15 22:13:53.000 258 33502.93 536.75 2282.13 31.95 2014-09-15 22:13:54.000 258 33502.84 536.78 2282.09 31.95 2014-09-15 22:13:55.000 258 33502.85 536.80 2282.10 31.95 2014-09-15 22:13:56.000 258 33502.90 536.78 2282.04 31.95 2014-09-15 22:13:57.000 258 33502.99 536.80 2282.11 31.95 2014-09-15 22:13:58.000 258 33502.87 536.76 2282.04 31.95 2014-09-15 22:13:59.000 258 33502.99 536.80 2282.06 31.95 2014-09-15 22:14:00.000 258 33502.94 536.76 2282.11 31.95 2014-09-15 22:14:00.000 258 33503.00 536.78 2282.08 31.95 2014-09-15 22:14:02.000 258 33502.94 536.79 2282.05 31.95 2014-09-15 22:14:03.000 258 33502.93 536.78 2282.10 31.95 2014-09-15 22:14:04.000 258 33502.96 536.79 2282.09 31.95 2014-09-15 22:14:05.000 258 33502.97 536.75 2282.05 31.95 2014-09-15 22:14:06.000 258 33503.01 536.77 2281.97 31.95 2014-09-15 22:14:07.000 258 33502.98 536.80 2281.97 31.95 2014-09-15 22:14:08.000 258 33502.91 536.79 2282.03 31.95 2014-09-15 22:14:09.000 258 33502.98 536.77 2282.02 31.95 2014-09-15 22:14:10.000 258 33503.09 536.79 2282.05 31.95 2014-09-15 22:14:11.000 258 33502.94 536.76 2282.04 31.95 2014-09-15 22:14:12.000 258 33502.98 536.80 2282.04 31.95 2014-09-15 22:14:13.000 258 33503.06 536.78 2282.03 31.95 2014-09-15 22:14:13.000 258 33502.97 536.77 2282.08 31.95 2014-09-15 22:14:15.000 258 33503.03 536.77 2281.99 31.95 2014-09-15 22:14:16.000 258 33503.04 536.78 2282.07 31.95 2014-09-15 22:14:17.000 258 33503.00 536.81 2282.08 31.95 2014-09-15 22:14:18.000 258 33503.08 536.82 2282.04 31.95 2014-09-15 22:14:19.000 258 33503.07 536.76 2282.10 31.95 2014-09-15 22:14:20.000 258 33503.06 536.77 2282.04 31.95 2014-09-15 22:14:21.000 258 33503.09 536.78 2282.08 31.95 2014-09-15 22:14:22.000 258 33503.08 536.77 2282.04 31.95 2014-09-15 22:14:23.000 258 33502.98 536.73 2282.04 31.95 2014-09-15 22:14:24.000 258 33503.02 536.77 2281.99 31.95 2014-09-15 22:14:25.000 258 33503.07 536.77 2281.99 31.95 2014-09-15 22:14:26.000 258 33503.06 536.76 2282.13 31.95 2014-09-15 22:14:27.000 258 33503.08 536.76 2282.04 31.95 2014-09-15 22:14:28.000 258 33503.14 536.72 2282.01 31.95 2014-09-15 22:14:29.000 258 33503.06 536.76 2282.10 31.94 2014-09-15 22:14:30.000 258 33503.11 536.76 2282.01 31.95 2014-09-15 22:14:31.000 258 33503.10 536.73 2282.01 31.95 2014-09-15 22:14:32.000 258 33503.07 536.78 2282.02 31.95 2014-09-15 22:14:33.000 258 33503.10 536.76 2282.05 31.94 2014-09-15 22:14:34.000 258 33503.08 536.74 2281.95 31.94 2014-09-15 22:14:35.000 258 33503.17 536.73 2282.04 31.95 2014-09-15 22:14:36.000 258 33503.06 536.75 2282.05 31.95 2014-09-15 22:14:37.000 258 33503.11 536.78 2282.07 31.94 2014-09-15 22:14:38.000 258 33503.09 536.76 2281.95 31.95 2014-09-15 22:14:39.000 258 33503.07 536.77 2282.10 31.95 2014-09-15 22:14:40.000 258 33503.08 536.78 2281.97 31.94 2014-09-15 22:14:41.000 258 33503.17 536.76 2281.99 31.95 2014-09-15 22:14:42.000 258 33503.16 536.74 2282.04 31.95 2014-09-15 22:14:43.000 258 33503.11 536.74 2281.99 31.95 2014-09-15 22:14:44.000 258 33503.09 536.77 2281.97 31.94 2014-09-15 22:14:45.000 258 33503.13 536.76 2282.00 31.94 2014-09-15 22:14:46.000 258 33503.14 536.75 2282.09 31.94 2014-09-15 22:14:47.000 258 33503.20 536.78 2281.89 31.94 2014-09-15 22:14:48.000 258 33503.33 536.75 2282.03 31.94 2014-09-15 22:14:49.000 258 33503.23 536.74 2282.05 31.94 2014-09-15 22:14:50.000 258 33503.28 536.78 2281.97 31.95 2014-09-15 22:14:51.000 258 33503.27 536.73 2282.04 31.94 2014-09-15 22:14:52.000 258 33503.33 536.76 2282.04 31.95 2014-09-15 22:14:53.000 258 33503.13 536.78 2282.00 31.94 2014-09-15 22:14:54.000 258 33503.15 536.79 2282.03 31.94 2014-09-15 22:14:54.000 258 33503.19 536.77 2282.01 31.94 2014-09-15 22:14:56.000 258 33503.24 536.75 2282.08 31.94 2014-09-15 22:14:57.000 258 33503.23 536.76 2281.99 31.94 2014-09-15 22:14:58.000 258 33503.20 536.77 2282.01 31.94 2014-09-15 22:14:59.000 258 33503.28 536.73 2281.92 31.95 2014-09-15 22:15:00.000 258 33503.35 536.73 2281.93 31.94 2014-09-15 22:15:01.000 258 33503.32 536.76 2281.94 31.94 2014-09-15 22:15:02.000 258 33503.24 536.78 2282.00 31.95 2014-09-15 22:15:03.000 258 33503.33 536.74 2282.02 31.95 2014-09-15 22:15:04.000 258 33503.13 536.74 2282.03 31.95 2014-09-15 22:15:05.000 258 33503.38 536.80 2282.07 31.94 2014-09-15 22:15:06.000 258 33503.37 536.77 2282.04 31.95 2014-09-15 22:15:07.000 258 33503.38 536.77 2281.99 31.94 2014-09-15 22:15:07.000 258 33503.34 536.75 2282.01 31.94 2014-09-15 22:15:09.000 258 33503.42 536.75 2282.00 31.94 2014-09-15 22:15:10.000 258 33503.35 536.75 2282.05 31.95 2014-09-15 22:15:11.000 258 33503.36 536.80 2282.02 31.95 2014-09-15 22:15:12.000 258 33503.38 536.78 2281.93 31.95 2014-09-15 22:15:13.000 258 33503.32 536.77 2281.91 31.95 2014-09-15 22:15:14.000 258 33503.34 536.75 2281.95 31.95 2014-09-15 22:15:15.000 258 33503.35 536.73 2281.97 31.94 2014-09-15 22:15:16.000 258 33503.26 536.77 2281.98 31.95 2014-09-15 22:15:17.000 258 33503.40 536.76 2281.97 31.94 2014-09-15 22:15:18.000 258 33503.38 536.73 2281.94 31.94 2014-09-15 22:15:19.000 258 33503.41 536.73 2281.93 31.94 2014-09-15 22:15:20.000 258 33503.38 536.73 2281.99 31.94 2014-09-15 22:15:21.000 258 33503.41 536.75 2281.97 31.95 2014-09-15 22:15:22.000 258 33503.40 536.76 2281.99 31.95 2014-09-15 22:15:23.000 258 33503.48 536.77 2282.01 31.95 2014-09-15 22:15:24.000 258 33503.35 536.79 2281.98 31.94 2014-09-15 22:15:25.000 258 33503.44 536.77 2281.89 31.95 2014-09-15 22:15:26.000 258 33503.44 536.79 2282.07 31.95 2014-09-15 22:15:27.000 258 33503.51 536.77 2281.95 31.95 2014-09-15 22:15:28.000 258 33503.51 536.78 2281.91 31.95 2014-09-15 22:15:29.000 258 33503.43 536.76 2281.97 31.95 2014-09-15 22:15:30.000 258 33503.38 536.75 2282.02 31.95 2014-09-15 22:15:31.000 258 33503.40 536.77 2281.93 31.95 2014-09-15 22:15:32.000 258 33503.48 536.76 2282.05 31.95 2014-09-15 22:15:33.000 258 33503.51 536.77 2281.97 31.95 2014-09-15 22:15:34.000 258 33503.45 536.77 2281.94 31.95 2014-09-15 22:15:35.000 258 33503.39 536.83 2281.95 31.95 2014-09-15 22:15:36.000 258 33503.59 536.73 2281.91 31.95 2014-09-15 22:15:37.000 258 33503.43 536.74 2281.88 31.95 2014-09-15 22:15:38.000 258 33503.47 536.75 2281.92 31.95 2014-09-15 22:15:39.000 258 33503.53 536.77 2281.99 31.95 2014-09-15 22:15:40.000 258 33503.51 536.76 2281.90 31.95 2014-09-15 22:15:41.000 258 33503.50 536.80 2281.95 31.95 2014-09-15 22:15:42.000 258 33503.54 536.77 2281.95 31.95 2014-09-15 22:15:43.000 258 33503.51 536.80 2281.92 31.95 2014-09-15 22:15:44.000 258 33503.59 536.78 2282.01 31.95 2014-09-15 22:15:45.000 258 33503.47 536.76 2282.00 31.95 2014-09-15 22:15:46.000 258 33503.51 536.78 2281.87 31.95 2014-09-15 22:15:47.000 258 33503.51 536.78 2282.03 31.95 2014-09-15 22:15:48.000 258 33503.56 536.83 2281.90 31.95 2014-09-15 22:15:48.000 258 33503.45 536.76 2281.86 31.95 2014-09-15 22:15:50.000 258 33503.59 536.80 2281.97 31.95 2014-09-15 22:15:51.000 258 33503.57 536.78 2281.89 31.95 2014-09-15 22:15:52.000 258 33503.45 536.78 2281.87 31.95 2014-09-15 22:15:53.000 258 33503.53 536.80 2281.97 31.95 2014-09-15 22:15:54.000 258 33503.54 536.80 2281.93 31.95 2014-09-15 22:15:55.000 258 33503.59 536.81 2281.91 31.95 2014-09-15 22:15:56.000 258 33503.54 536.77 2282.05 31.95 2014-09-15 22:15:57.000 258 33503.52 536.77 2281.92 31.95 2014-09-15 22:15:58.000 258 33503.59 536.80 2281.98 31.95 2014-09-15 22:15:59.000 258 33503.63 536.78 2281.88 31.95 2014-09-15 22:16:00.000 258 33503.53 536.80 2281.99 31.95 2014-09-15 22:16:01.000 258 33503.50 536.77 2281.91 31.95 2014-09-15 22:16:01.000 258 33503.56 536.78 2281.98 31.94 2014-09-15 22:16:03.000 258 33503.56 536.76 2281.95 31.95 2014-09-15 22:16:04.000 258 33503.50 536.78 2282.02 31.95 2014-09-15 22:16:05.000 258 33503.55 536.82 2281.85 31.95 2014-09-15 22:16:06.000 258 33503.63 536.81 2281.89 31.95 2014-09-15 22:16:07.000 258 33503.59 536.76 2281.95 31.95 2014-09-15 22:16:08.000 258 33503.53 536.77 2281.97 31.95 2014-09-15 22:16:09.000 258 33503.51 536.81 2281.99 31.95 2014-09-15 22:16:10.000 258 33503.48 536.78 2281.94 31.95 2014-09-15 22:16:11.000 258 33503.61 536.83 2281.89 31.94 2014-09-15 22:16:12.000 258 33503.48 536.81 2281.91 31.95 2014-09-15 22:16:13.000 258 33503.48 536.80 2281.86 31.95 2014-09-15 22:16:14.000 258 33503.51 536.81 2282.02 31.94 2014-09-15 22:16:15.000 258 33503.54 536.76 2281.92 31.95 2014-09-15 22:16:16.000 258 33503.50 536.79 2281.92 31.95 2014-09-15 22:16:17.000 258 33503.47 536.80 2281.92 31.95 2014-09-15 22:16:18.000 258 33503.66 536.82 2281.98 31.95 2014-09-15 22:16:19.000 258 33503.51 536.80 2281.99 31.95 2014-09-15 22:16:20.000 258 33503.56 536.78 2281.94 31.95 2014-09-15 22:16:21.000 258 33503.48 536.84 2281.91 31.95 2014-09-15 22:16:22.000 258 33503.44 536.79 2281.93 31.95 2014-09-15 22:16:23.000 258 33503.57 536.75 2281.97 31.95 2014-09-15 22:16:24.000 258 33503.52 536.78 2281.85 31.95 2014-09-15 22:16:25.000 258 33503.48 536.80 2281.95 31.95 2014-09-15 22:16:26.000 258 33503.53 536.86 2282.00 31.95 2014-09-15 22:16:27.000 258 33503.53 536.82 2281.90 31.95 2014-09-15 22:16:28.000 258 33503.56 536.77 2281.89 31.95 2014-09-15 22:16:29.000 258 33503.57 536.79 2281.94 31.95 2014-09-15 22:16:30.000 258 33503.41 536.82 2282.04 31.95 2014-09-15 22:16:31.000 258 33503.54 536.80 2281.98 31.95 2014-09-15 22:16:32.000 258 33503.43 536.81 2281.88 31.95 2014-09-15 22:16:33.000 258 33503.50 536.80 2282.02 31.95 2014-09-15 22:16:34.000 258 33503.48 536.79 2281.94 31.95 2014-09-15 22:16:35.000 258 33503.57 536.73 2282.02 31.95 2014-09-15 22:16:36.000 258 33503.54 536.81 2282.03 31.95 2014-09-15 22:16:37.000 258 33503.56 536.78 2282.03 31.95 2014-09-15 22:16:38.000 258 33503.50 536.77 2282.02 31.95 2014-09-15 22:16:39.000 258 33503.59 536.77 2281.99 31.95 2014-09-15 22:16:40.000 258 33503.52 536.80 2282.00 31.95 2014-09-15 22:16:41.000 258 33503.47 536.77 2281.99 31.95 2014-09-15 22:16:42.000 258 33503.52 536.77 2282.04 31.95 2014-09-15 22:16:42.000 258 33503.51 536.77 2281.99 31.95 2014-09-15 22:16:44.000 258 33503.53 536.76 2282.02 31.95 2014-09-15 22:16:45.000 258 33503.48 536.77 2282.00 31.95 2014-09-15 22:16:46.000 258 33503.48 536.73 2281.95 31.95 2014-09-15 22:16:47.000 258 33503.48 536.75 2282.00 31.95 2014-09-15 22:16:48.000 258 33503.58 536.80 2281.97 31.95 2014-09-15 22:16:49.000 258 33503.53 536.77 2281.93 31.95 2014-09-15 22:16:50.000 258 33503.53 536.77 2282.00 31.95 2014-09-15 22:16:51.000 258 33503.50 536.75 2282.01 31.95 2014-09-15 22:16:52.000 258 33503.56 536.78 2281.94 31.95 2014-09-15 22:16:53.000 258 33503.51 536.71 2281.92 31.95 2014-09-15 22:16:54.000 258 33503.54 536.77 2282.03 31.95 2014-09-15 22:16:55.000 258 33503.52 536.77 2281.99 31.95 2014-09-15 22:16:55.000 258 33503.57 536.77 2282.06 31.95 2014-09-15 22:16:57.000 258 33503.60 536.79 2282.01 31.95 2014-09-15 22:16:58.000 258 33503.56 536.77 2281.99 31.95 2014-09-15 22:16:59.000 258 33503.54 536.74 2282.08 31.95 2014-09-15 22:17:00.000 258 33503.57 536.78 2281.97 31.95 2014-09-15 22:17:01.000 258 33503.45 536.74 2281.98 31.95 2014-09-15 22:17:02.000 258 33503.56 536.73 2282.02 31.95 2014-09-15 22:17:03.000 258 33503.53 536.82 2281.98 31.95 2014-09-15 22:17:04.000 258 33503.57 536.76 2281.95 31.95 2014-09-15 22:17:05.000 258 33503.50 536.79 2281.97 31.95 2014-09-15 22:17:06.000 258 33503.61 536.73 2281.97 31.95 2014-09-15 22:17:07.000 258 33503.55 536.74 2281.95 31.95 2014-09-15 22:17:08.000 258 33503.52 536.77 2281.95 31.95 2014-09-15 22:17:09.000 258 33503.48 536.75 2281.99 31.95 2014-09-15 22:17:10.000 258 33503.51 536.74 2281.94 31.95 2014-09-15 22:17:11.000 258 33503.60 536.72 2282.04 31.95 2014-09-15 22:17:12.000 258 33503.54 536.77 2282.00 31.95 2014-09-15 22:17:13.000 258 33503.60 536.75 2281.93 31.95 2014-09-15 22:17:14.000 258 33503.51 536.76 2281.83 31.95 2014-09-15 22:17:15.000 258 33503.50 536.77 2281.97 31.95 2014-09-15 22:17:16.000 258 33503.60 536.74 2281.95 31.95 2014-09-15 22:17:17.000 258 33503.55 536.75 2282.01 31.95 2014-09-15 22:17:18.000 258 33503.62 536.71 2281.92 31.95 2014-09-15 22:17:19.000 258 33503.54 536.71 2281.92 31.95 2014-09-15 22:17:20.000 258 33503.69 536.75 2281.92 31.95 2014-09-15 22:17:21.000 258 33503.63 536.76 2281.89 31.95 2014-09-15 22:17:22.000 258 33503.59 536.75 2281.98 31.95 2014-09-15 22:17:23.000 258 33503.64 536.74 2282.03 31.95 2014-09-15 22:17:24.000 258 33503.66 536.74 2282.00 31.95 2014-09-15 22:17:25.000 258 33503.68 536.75 2281.96 31.95 2014-09-15 22:17:26.000 258 33503.65 536.75 2282.06 31.95 2014-09-15 22:17:27.000 258 33503.67 536.74 2281.98 31.95 2014-09-15 22:17:28.000 258 33503.53 536.76 2281.99 31.95 2014-09-15 22:17:29.000 258 33503.61 536.72 2282.03 31.95 2014-09-15 22:17:30.000 258 33503.66 536.70 2282.03 31.95 2014-09-15 22:17:31.000 258 33503.63 536.70 2282.02 31.95 2014-09-15 22:17:32.000 258 33503.58 536.75 2282.11 31.95 2014-09-15 22:17:33.000 258 33503.66 536.79 2282.02 31.95 2014-09-15 22:17:34.000 258 33503.60 536.78 2282.00 31.95 2014-09-15 22:17:35.000 258 33503.60 536.73 2282.04 31.95 2014-09-15 22:17:36.000 258 33503.66 536.77 2281.99 31.95 2014-09-15 22:17:36.000 258 33503.62 536.75 2281.92 31.95 2014-09-15 22:17:38.000 258 33503.69 536.78 2282.01 31.95 2014-09-15 22:17:39.000 258 33503.68 536.76 2281.98 31.95 2014-09-15 22:17:40.000 258 33503.79 536.70 2281.94 31.95 2014-09-15 22:17:41.000 258 33503.62 536.75 2281.93 31.95 2014-09-15 22:17:42.000 258 33503.76 536.73 2281.96 31.95 2014-09-15 22:17:43.000 258 33503.67 536.71 2281.97 31.95 2014-09-15 22:17:44.000 258 33503.68 536.72 2282.00 31.95 2014-09-15 22:17:45.000 258 33503.71 536.74 2281.97 31.95 2014-09-15 22:17:46.000 258 33503.68 536.68 2281.94 31.95 2014-09-15 22:17:47.000 258 33503.82 536.78 2281.89 31.95 2014-09-15 22:17:48.000 258 33503.75 536.77 2281.97 31.95 2014-09-15 22:17:49.000 258 33503.75 536.75 2281.92 31.95 2014-09-15 22:17:49.000 258 33503.79 536.69 2281.90 31.95 2014-09-15 22:17:51.000 258 33503.78 536.69 2282.02 31.95 2014-09-15 22:17:52.000 258 33503.67 536.74 2281.97 31.95 2014-09-15 22:17:53.000 258 33503.77 536.70 2281.98 31.95 2014-09-15 22:17:54.000 258 33503.72 536.70 2282.01 31.95 2014-09-15 22:17:55.000 258 33503.77 536.66 2282.02 31.95 2014-09-15 22:17:56.000 258 33503.79 536.68 2282.05 31.95 2014-09-15 22:17:57.000 258 33503.84 536.69 2281.99 31.95 2014-09-15 22:17:58.000 258 33503.84 536.66 2281.97 31.95 2014-09-15 22:17:59.000 258 33503.81 536.72 2281.81 31.95 2014-09-15 22:18:00.000 258 33503.85 536.68 2282.01 31.95 2014-09-15 22:18:01.000 258 33503.87 536.70 2281.93 31.95 2014-09-15 22:18:02.000 258 33503.91 536.71 2281.95 31.95 2014-09-15 22:18:03.000 258 33503.91 536.72 2281.93 31.95 2014-09-15 22:18:04.000 258 33503.89 536.69 2281.88 31.95 2014-09-15 22:18:05.000 258 33503.97 536.73 2281.95 31.95 2014-09-15 22:18:06.000 258 33504.00 536.71 2281.95 31.95 2014-09-15 22:18:07.000 258 33503.88 536.70 2281.91 31.95 2014-09-15 22:18:08.000 258 33503.94 536.70 2281.99 31.95 2014-09-15 22:18:09.000 258 33504.03 536.69 2281.97 31.95 2014-09-15 22:18:10.000 258 33503.99 536.72 2281.99 31.95 2014-09-15 22:18:11.000 258 33503.94 536.74 2281.95 31.95 2014-09-15 22:18:12.000 258 33503.97 536.69 2281.86 31.95 2014-09-15 22:18:13.000 258 33503.90 536.68 2281.85 31.95 2014-09-15 22:18:14.000 258 33503.99 536.66 2281.88 31.95 2014-09-15 22:18:15.000 258 33504.00 536.68 2281.87 31.95 2014-09-15 22:18:16.000 258 33503.95 536.70 2281.89 31.95 2014-09-15 22:18:17.000 258 33504.04 536.74 2281.90 31.95 2014-09-15 22:18:18.000 258 33504.03 536.72 2281.92 31.95 2014-09-15 22:18:19.000 258 33503.91 536.64 2281.89 31.95 2014-09-15 22:18:20.000 258 33504.06 536.64 2281.93 31.95 2014-09-15 22:18:21.000 258 33503.96 536.66 2281.95 31.95 2014-09-15 22:18:22.000 258 33504.07 536.67 2281.87 31.95 2014-09-15 22:18:23.000 258 33504.09 536.70 2281.80 31.95 2014-09-15 22:18:24.000 258 33504.03 536.67 2281.97 31.95 2014-09-15 22:18:25.000 258 33503.99 536.65 2281.92 31.95 2014-09-15 22:18:26.000 258 33504.04 536.63 2281.93 31.95 2014-09-15 22:18:27.000 258 33504.10 536.70 2281.93 31.95 2014-09-15 22:18:28.000 258 33504.12 536.68 2281.91 31.95 2014-09-15 22:18:29.000 258 33504.15 536.69 2281.92 31.95 2014-09-15 22:18:30.000 258 33504.13 536.70 2281.83 31.95 2014-09-15 22:18:30.000 258 33504.15 536.66 2281.89 31.95 2014-09-15 22:18:32.000 258 33504.09 536.65 2281.91 31.95 2014-09-15 22:18:33.000 258 33504.20 536.66 2281.85 31.95 2014-09-15 22:18:34.000 258 33504.16 536.65 2281.91 31.95 2014-09-15 22:18:35.000 258 33504.19 536.66 2281.88 31.95 2014-09-15 22:18:36.000 258 33504.24 536.67 2281.90 31.95 2014-09-15 22:18:37.000 258 33504.22 536.70 2281.85 31.95 2014-09-15 22:18:38.000 258 33504.15 536.66 2281.83 31.95 2014-09-15 22:18:39.000 258 33504.17 536.67 2281.85 31.95 2014-09-15 22:18:40.000 258 33504.22 536.67 2281.84 31.95 2014-09-15 22:18:41.000 258 33504.24 536.70 2281.82 31.95 2014-09-15 22:18:42.000 258 33504.30 536.67 2281.92 31.95 2014-09-15 22:18:43.000 258 33504.26 536.69 2281.88 31.95 2014-09-15 22:18:43.000 258 33504.14 536.69 2281.85 31.95 2014-09-15 22:18:45.000 258 33504.24 536.66 2281.89 31.95 2014-09-15 22:18:46.000 258 33504.25 536.69 2281.83 31.95 2014-09-15 22:18:47.000 258 33504.18 536.68 2281.95 31.95 2014-09-15 22:18:48.000 258 33504.34 536.69 2281.86 31.95 2014-09-15 22:18:49.000 258 33504.22 536.69 2281.88 31.95 2014-09-15 22:18:50.000 258 33504.22 536.67 2281.79 31.95 2014-09-15 22:18:51.000 258 33504.28 536.70 2281.88 31.95 2014-09-15 22:18:52.000 258 33504.24 536.71 2281.89 31.95 2014-09-15 22:18:53.000 258 33504.32 536.64 2281.87 31.95 2014-09-15 22:18:54.000 258 33504.27 536.64 2281.83 31.95 2014-09-15 22:18:55.000 258 33504.27 536.69 2281.90 31.95 2014-09-15 22:18:56.000 258 33504.30 536.67 2281.90 31.95 2014-09-15 22:18:57.000 258 33504.26 536.71 2281.91 31.95 2014-09-15 22:18:58.000 258 33504.21 536.70 2281.89 31.95 2014-09-15 22:18:59.000 258 33504.26 536.67 2281.93 31.95 2014-09-15 22:19:00.000 258 33504.26 536.68 2281.92 31.95 2014-09-15 22:19:01.000 258 33504.35 536.68 2281.88 31.95 2014-09-15 22:19:02.000 258 33504.27 536.67 2281.89 31.95 2014-09-15 22:19:03.000 258 33504.27 536.70 2281.88 31.95 2014-09-15 22:19:04.000 258 33504.33 536.72 2281.92 31.95 2014-09-15 22:19:05.000 258 33504.37 536.64 2281.95 31.95 2014-09-15 22:19:06.000 258 33504.26 536.64 2281.92 31.95 2014-09-15 22:19:07.000 258 33504.40 536.67 2281.88 31.95 2014-09-15 22:19:08.000 258 33504.29 536.65 2281.85 31.95 2014-09-15 22:19:09.000 258 33504.23 536.70 2281.93 31.95 2014-09-15 22:19:10.000 258 33504.26 536.66 2281.88 31.95 2014-09-15 22:19:11.000 258 33504.36 536.70 2281.90 31.95 2014-09-15 22:19:12.000 258 33504.22 536.73 2281.92 31.95 2014-09-15 22:19:13.000 258 33504.40 536.66 2281.89 31.95 2014-09-15 22:19:14.000 258 33504.25 536.65 2281.87 31.95 2014-09-15 22:19:15.000 258 33504.25 536.65 2281.84 31.95 2014-09-15 22:19:16.000 258 33504.35 536.67 2281.83 31.95 2014-09-15 22:19:17.000 258 33504.24 536.70 2281.95 31.95 2014-09-15 22:19:18.000 258 33504.44 536.70 2281.89 31.95 2014-09-15 22:19:19.000 258 33504.19 536.72 2281.95 31.95 2014-09-15 22:19:20.000 258 33504.35 536.68 2281.91 31.95 2014-09-15 22:19:21.000 258 33504.33 536.70 2281.89 31.95 2014-09-15 22:19:22.000 258 33504.18 536.72 2281.88 31.95 2014-09-15 22:19:23.000 258 33504.28 536.70 2281.90 31.95 2014-09-15 22:19:24.000 258 33504.35 536.72 2281.87 31.95 2014-09-15 22:19:24.000 258 33504.31 536.69 2281.97 31.95 2014-09-15 22:19:26.000 258 33504.30 536.68 2281.98 31.95 2014-09-15 22:19:27.000 258 33504.31 536.72 2281.98 31.95 2014-09-15 22:19:28.000 258 33504.25 536.67 2281.90 31.95 2014-09-15 22:19:29.000 258 33504.28 536.66 2281.88 31.95 2014-09-15 22:19:30.000 258 33504.31 536.71 2281.96 31.95 2014-09-15 22:19:31.000 258 33504.28 536.67 2281.84 31.95 2014-09-15 22:19:32.000 258 33504.29 536.68 2281.90 31.95 2014-09-15 22:19:33.000 258 33504.38 536.67 2282.02 31.95 2014-09-15 22:19:34.000 258 33504.26 536.70 2281.99 31.95 2014-09-15 22:19:35.000 258 33504.30 536.72 2281.90 31.95 2014-09-15 22:19:36.000 258 33504.29 536.70 2281.89 31.95 2014-09-15 22:19:37.000 258 33504.27 536.73 2281.92 31.95 2014-09-15 22:19:37.000 258 33504.35 536.67 2281.97 31.95 2014-09-15 22:19:39.000 258 33504.31 536.69 2281.90 31.95 2014-09-15 22:19:40.000 258 33504.25 536.74 2281.99 31.95 2014-09-15 22:19:41.000 258 33504.33 536.69 2282.02 31.95 2014-09-15 22:19:42.000 258 33504.22 536.73 2281.86 31.95 2014-09-15 22:19:43.000 258 33504.34 536.71 2281.98 31.95 2014-09-15 22:19:44.000 258 33504.28 536.68 2281.96 31.95 2014-09-15 22:19:45.000 258 33504.28 536.75 2282.02 31.95 2014-09-15 22:19:46.000 258 33504.31 536.73 2282.00 31.95 2014-09-15 22:19:47.000 258 33504.34 536.67 2282.04 31.95 2014-09-15 22:19:48.000 258 33504.32 536.72 2282.00 31.95 2014-09-15 22:19:49.000 258 33504.35 536.76 2281.90 31.95 2014-09-15 22:19:50.000 258 33504.26 536.70 2281.89 31.95 2014-09-15 22:19:51.000 258 33504.36 536.73 2281.92 31.95 2014-09-15 22:19:52.000 258 33504.31 536.75 2281.89 31.95 2014-09-15 22:19:53.000 258 33504.26 536.75 2281.93 31.95 2014-09-15 22:19:54.000 258 33504.26 536.76 2281.94 31.95 2014-09-15 22:19:55.000 258 33504.38 536.70 2281.93 31.95 2014-09-15 22:19:56.000 258 33504.32 536.71 2281.96 31.95 2014-09-15 22:19:57.000 258 33504.31 536.72 2281.87 31.95 2014-09-15 22:19:58.000 258 33504.25 536.69 2281.99 31.95 2014-09-15 22:19:59.000 258 33504.29 536.74 2281.98 31.95 2014-09-15 22:20:00.000 258 33504.22 536.70 2281.93 31.95 2014-09-15 22:20:01.000 258 33504.26 536.74 2281.92 31.95 2014-09-15 22:20:02.000 258 33504.28 536.69 2281.92 31.95 2014-09-15 22:20:03.000 258 33504.27 536.74 2281.92 31.95 2014-09-15 22:20:04.000 258 33504.26 536.70 2282.01 31.95 2014-09-15 22:20:05.000 258 33504.15 536.71 2281.95 31.95 2014-09-15 22:20:06.000 258 33504.31 536.73 2281.92 31.95 2014-09-15 22:20:07.000 258 33504.19 536.72 2281.92 31.95 2014-09-15 22:20:08.000 258 33504.25 536.73 2281.95 31.95 2014-09-15 22:20:09.000 258 33504.31 536.71 2281.99 31.95 2014-09-15 22:20:10.000 258 33504.29 536.73 2281.98 31.95 2014-09-15 22:20:11.000 258 33504.26 536.73 2281.92 31.95 2014-09-15 22:20:12.000 258 33504.22 536.72 2282.05 31.95 2014-09-15 22:20:13.000 258 33504.22 536.77 2281.94 31.95 2014-09-15 22:20:14.000 258 33504.29 536.77 2281.97 31.95 2014-09-15 22:20:15.000 258 33504.25 536.75 2282.00 31.95 2014-09-15 22:20:16.000 258 33504.15 536.72 2282.02 31.95 2014-09-15 22:20:17.000 258 33504.20 536.68 2281.95 31.95 2014-09-15 22:20:18.000 258 33504.13 536.73 2282.08 31.95 2014-09-15 22:20:18.000 258 33504.19 536.75 2282.02 31.95 2014-09-15 22:20:20.000 258 33504.20 536.72 2281.92 31.95 2014-09-15 22:20:21.000 258 33504.16 536.75 2282.02 31.95 2014-09-15 22:20:22.000 258 33504.18 536.75 2281.96 31.95 2014-09-15 22:20:23.000 258 33504.24 536.76 2282.02 31.95 2014-09-15 22:20:24.000 258 33504.08 536.75 2282.08 31.95 2014-09-15 22:20:25.000 258 33504.29 536.76 2282.05 31.95 2014-09-15 22:20:26.000 258 33504.19 536.75 2282.00 31.95 2014-09-15 22:20:27.000 258 33504.23 536.76 2281.98 31.95 2014-09-15 22:20:28.000 258 33504.21 536.75 2281.95 31.95 2014-09-15 22:20:29.000 258 33504.13 536.74 2282.00 31.95 2014-09-15 22:20:30.000 258 33504.12 536.75 2281.99 31.95 2014-09-15 22:20:31.000 258 33504.08 536.73 2282.04 31.95 2014-09-15 22:20:31.000 258 33504.13 536.72 2282.06 31.95 2014-09-15 22:20:33.000 258 33504.15 536.77 2282.04 31.95 2014-09-15 22:20:34.000 258 33504.06 536.78 2282.02 31.95 2014-09-15 22:20:35.000 258 33504.05 536.78 2282.03 31.95 2014-09-15 22:20:36.000 258 33504.13 536.74 2281.99 31.95 2014-09-15 22:20:37.000 258 33504.10 536.75 2282.07 31.95 2014-09-15 22:20:38.000 258 33504.00 536.76 2282.06 31.95 2014-09-15 22:20:39.000 258 33504.00 536.75 2281.99 31.95 2014-09-15 22:20:40.000 258 33504.03 536.74 2281.99 31.95 2014-09-15 22:20:41.000 258 33503.94 536.73 2282.08 31.95 2014-09-15 22:20:42.000 258 33504.08 536.77 2282.07 31.95 2014-09-15 22:20:43.000 258 33504.03 536.74 2282.05 31.95 2014-09-15 22:20:44.000 258 33503.97 536.75 2282.12 31.95 2014-09-15 22:20:45.000 258 33504.13 536.76 2282.07 31.95 2014-09-15 22:20:46.000 258 33503.91 536.77 2282.05 31.95 2014-09-15 22:20:47.000 258 33503.99 536.78 2282.14 31.95 2014-09-15 22:20:48.000 258 33504.09 536.79 2282.10 31.95 2014-09-15 22:20:49.000 258 33503.95 536.75 2282.11 31.95 2014-09-15 22:20:50.000 258 33503.96 536.78 2282.07 31.95 2014-09-15 22:20:51.000 258 33503.98 536.77 2282.13 31.95 2014-09-15 22:20:52.000 258 33504.03 536.76 2282.14 31.95 2014-09-15 22:20:53.000 258 33503.97 536.70 2282.10 31.95 2014-09-15 22:20:54.000 258 33503.91 536.77 2282.14 31.95 2014-09-15 22:20:55.000 258 33503.94 536.74 2282.17 31.95 2014-09-15 22:20:56.000 258 33503.93 536.72 2282.15 31.95 2014-09-15 22:20:57.000 258 33503.87 536.78 2282.13 31.95 2014-09-15 22:20:58.000 258 33503.92 536.79 2282.17 31.95 2014-09-15 22:20:59.000 258 33503.89 536.77 2282.08 31.95 2014-09-15 22:21:00.000 258 33503.87 536.78 2282.11 31.95 2014-09-15 22:21:01.000 258 33503.88 536.77 2282.08 31.95 2014-09-15 22:21:02.000 258 33503.95 536.74 2282.14 31.95 2014-09-15 22:21:03.000 258 33503.91 536.77 2282.16 31.95 2014-09-15 22:21:04.000 258 33503.84 536.80 2282.16 31.95 2014-09-15 22:21:05.000 258 33503.79 536.77 2282.07 31.95 2014-09-15 22:21:06.000 258 33503.87 536.79 2282.08 31.95 2014-09-15 22:21:07.000 258 33503.87 536.78 2282.12 31.95 2014-09-15 22:21:08.000 258 33503.89 536.76 2282.11 31.95 2014-09-15 22:21:09.000 258 33503.96 536.77 2282.08 31.95 2014-09-15 22:21:10.000 258 33503.93 536.79 2282.13 31.95 2014-09-15 22:21:11.000 258 33503.97 536.83 2282.08 31.95 2014-09-15 22:21:12.000 258 33503.99 536.78 2282.17 31.95 2014-09-15 22:21:12.000 258 33503.84 536.79 2282.02 31.95 2014-09-15 22:21:14.000 258 33503.86 536.81 2282.01 31.95 2014-09-15 22:21:15.000 258 33503.85 536.77 2282.10 31.95 2014-09-15 22:21:16.000 258 33503.86 536.77 2282.08 31.95 2014-09-15 22:21:17.000 258 33503.86 536.82 2282.03 31.95 2014-09-15 22:21:18.000 258 33503.84 536.78 2282.13 31.95 2014-09-15 22:21:19.000 258 33503.88 536.73 2282.02 31.95 2014-09-15 22:21:20.000 258 33503.83 536.74 2282.07 31.95 2014-09-15 22:21:21.000 258 33503.87 536.77 2282.10 31.95 2014-09-15 22:21:22.000 258 33503.87 536.79 2282.11 31.95 2014-09-15 22:21:23.000 258 33503.86 536.75 2282.08 31.95 2014-09-15 22:21:24.000 258 33503.84 536.76 2282.05 31.95 2014-09-15 22:21:25.000 258 33503.85 536.76 2282.22 31.95 2014-09-15 22:21:25.000 258 33503.88 536.74 2282.16 31.95 2014-09-15 22:21:27.000 258 33503.90 536.79 2282.17 31.95 2014-09-15 22:21:28.000 258 33503.88 536.73 2282.14 31.95 2014-09-15 22:21:29.000 258 33503.90 536.76 2282.10 31.95 2014-09-15 22:21:30.000 258 33503.84 536.75 2282.12 31.95 2014-09-15 22:21:31.000 258 33503.84 536.79 2282.10 31.95 2014-09-15 22:21:32.000 258 33503.86 536.76 2282.08 31.95 2014-09-15 22:21:33.000 258 33503.94 536.77 2282.13 31.95 2014-09-15 22:21:34.000 258 33503.92 536.77 2282.15 31.95 2014-09-15 22:21:35.000 258 33503.84 536.78 2282.06 31.95 2014-09-15 22:21:36.000 258 33503.82 536.75 2282.16 31.95 2014-09-15 22:21:37.000 258 33503.91 536.75 2282.03 31.95 2014-09-15 22:21:38.000 258 33503.77 536.75 2282.02 31.95 2014-09-15 22:21:39.000 258 33503.82 536.78 2282.12 31.95 2014-09-15 22:21:40.000 258 33503.90 536.76 2282.16 31.95 2014-09-15 22:21:41.000 258 33503.82 536.74 2282.07 31.95 2014-09-15 22:21:42.000 258 33503.85 536.79 2282.05 31.95 2014-09-15 22:21:43.000 258 33503.92 536.73 2282.09 31.95 2014-09-15 22:21:44.000 258 33503.90 536.75 2282.10 31.95 2014-09-15 22:21:45.000 258 33503.80 536.78 2282.11 31.95 2014-09-15 22:21:46.000 258 33503.85 536.74 2282.12 31.95 2014-09-15 22:21:47.000 258 33503.87 536.73 2282.14 31.95 2014-09-15 22:21:48.000 258 33503.82 536.76 2282.21 31.95 2014-09-15 22:21:49.000 258 33503.82 536.78 2282.08 31.95 2014-09-15 22:21:50.000 258 33503.82 536.78 2282.07 31.95 2014-09-15 22:21:51.000 258 33503.90 536.73 2282.14 31.95 2014-09-15 22:21:52.000 258 33503.85 536.77 2282.14 31.95 2014-09-15 22:21:53.000 258 33503.84 536.78 2282.15 31.95 2014-09-15 22:21:54.000 258 33503.88 536.74 2282.03 31.95 2014-09-15 22:21:55.000 258 33503.79 536.73 2282.11 31.95 2014-09-15 22:21:56.000 258 33503.71 536.73 2282.13 31.95 2014-09-15 22:21:57.000 258 33503.83 536.73 2282.13 31.95 2014-09-15 22:21:58.000 258 33503.75 536.71 2282.14 31.95 2014-09-15 22:21:59.000 258 33503.80 536.75 2282.07 31.95 2014-09-15 22:22:00.000 258 33503.79 536.71 2282.19 31.95 2014-09-15 22:22:01.000 258 33503.87 536.70 2282.13 31.95 2014-09-15 22:22:02.000 258 33503.78 536.71 2282.17 31.95 2014-09-15 22:22:03.000 258 33503.78 536.69 2282.16 31.95 2014-09-15 22:22:04.000 258 33503.82 536.74 2282.15 31.95 2014-09-15 22:22:05.000 258 33503.68 536.74 2282.11 31.95 2014-09-15 22:22:06.000 258 33503.69 536.74 2282.17 31.95 2014-09-15 22:22:06.000 258 33503.82 536.73 2282.21 31.95 2014-09-15 22:22:08.000 258 33503.76 536.70 2282.16 31.95 2014-09-15 22:22:09.000 258 33503.69 536.74 2282.16 31.95 2014-09-15 22:22:10.000 258 33503.66 536.70 2282.19 31.95 2014-09-15 22:22:11.000 258 33503.77 536.72 2282.22 31.95 2014-09-15 22:22:12.000 258 33503.73 536.71 2282.13 31.95 2014-09-15 22:22:13.000 258 33503.64 536.72 2282.18 31.95 2014-09-15 22:22:14.000 258 33503.72 536.71 2282.18 31.95 2014-09-15 22:22:15.000 258 33503.76 536.73 2282.18 31.95 2014-09-15 22:22:16.000 258 33503.68 536.78 2282.15 31.95 2014-09-15 22:22:17.000 258 33503.71 536.71 2282.23 31.95 2014-09-15 22:22:18.000 258 33503.72 536.75 2282.20 31.95 2014-09-15 22:22:19.000 258 33503.64 536.74 2282.16 31.95 2014-09-15 22:22:19.000 258 33503.66 536.69 2282.17 31.95 2014-09-15 22:22:21.000 258 33503.66 536.72 2282.22 31.95 2014-09-15 22:22:22.000 258 33503.72 536.69 2282.15 31.95 2014-09-15 22:22:23.000 258 33503.64 536.72 2282.14 31.95 2014-09-15 22:22:24.000 258 33503.66 536.71 2282.16 31.95 2014-09-15 22:22:25.000 258 33503.66 536.69 2282.17 31.95 2014-09-15 22:22:26.000 258 33503.64 536.67 2282.14 31.95 2014-09-15 22:22:27.000 258 33503.66 536.73 2282.12 31.95 2014-09-15 22:22:28.000 258 33503.64 536.70 2282.14 31.95 2014-09-15 22:22:29.000 258 33503.63 536.73 2282.13 31.95 2014-09-15 22:22:30.000 258 33503.59 536.73 2282.11 31.95 2014-09-15 22:22:31.000 258 33503.67 536.74 2282.16 31.95 2014-09-15 22:22:32.000 258 33503.63 536.71 2282.17 31.95 2014-09-15 22:22:33.000 258 33503.56 536.67 2282.17 31.95 2014-09-15 22:22:34.000 258 33503.56 536.73 2282.18 31.95 2014-09-15 22:22:35.000 258 33503.54 536.73 2282.14 31.95 2014-09-15 22:22:36.000 258 33503.59 536.71 2282.21 31.95 2014-09-15 22:22:37.000 258 33503.61 536.67 2282.14 31.95 2014-09-15 22:22:38.000 258 33503.57 536.67 2282.14 31.95 2014-09-15 22:22:39.000 258 33503.50 536.75 2282.07 31.95 2014-09-15 22:22:40.000 258 33503.52 536.73 2282.14 31.95 2014-09-15 22:22:41.000 258 33503.48 536.70 2282.09 31.95 2014-09-15 22:22:42.000 258 33503.63 536.73 2282.09 31.95 2014-09-15 22:22:43.000 258 33503.56 536.68 2282.07 31.95 2014-09-15 22:22:44.000 258 33503.54 536.68 2282.14 31.95 2014-09-15 22:22:45.000 258 33503.52 536.68 2282.13 31.95 2014-09-15 22:22:46.000 258 33503.53 536.71 2282.16 31.95 2014-09-15 22:22:47.000 258 33503.60 536.70 2282.17 31.95 2014-09-15 22:22:48.000 258 33503.53 536.67 2282.09 31.95 2014-09-15 22:22:49.000 258 33503.52 536.67 2282.17 31.95 2014-09-15 22:22:50.000 258 33503.50 536.69 2282.18 31.95 2014-09-15 22:22:51.000 258 33503.44 536.71 2282.16 31.95 2014-09-15 22:22:52.000 258 33503.47 536.69 2282.18 31.95 2014-09-15 22:22:53.000 258 33503.43 536.68 2282.10 31.95 2014-09-15 22:22:54.000 258 33503.42 536.66 2282.14 31.95 2014-09-15 22:22:55.000 258 33503.41 536.69 2282.13 31.95 2014-09-15 22:22:56.000 258 33503.44 536.70 2282.17 31.95 2014-09-15 22:22:57.000 258 33503.44 536.67 2282.13 31.95 2014-09-15 22:22:58.000 258 33503.44 536.68 2282.15 31.95 2014-09-15 22:22:59.000 258 33503.45 536.76 2282.11 31.95 2014-09-15 22:23:00.000 258 33503.34 536.70 2282.09 31.95 2014-09-15 22:23:00.000 258 33503.36 536.69 2282.14 31.95 2014-09-15 22:23:02.000 258 33503.41 536.71 2282.11 31.95 2014-09-15 22:23:03.000 258 33503.36 536.68 2282.17 31.95 2014-09-15 22:23:04.000 258 33503.43 536.70 2282.09 31.95 2014-09-15 22:23:05.000 258 33503.32 536.70 2282.16 31.95 2014-09-15 22:23:06.000 258 33503.29 536.73 2282.15 31.95 2014-09-15 22:23:07.000 258 33503.40 536.73 2282.11 31.95 2014-09-15 22:23:08.000 258 33503.36 536.70 2282.13 31.95 2014-09-15 22:23:09.000 258 33503.35 536.70 2282.15 31.95 2014-09-15 22:23:10.000 258 33503.33 536.73 2282.15 31.95 2014-09-15 22:23:11.000 258 33503.29 536.67 2282.18 31.95 2014-09-15 22:23:12.000 258 33503.38 536.64 2282.14 31.95 2014-09-15 22:23:13.000 258 33503.35 536.69 2282.14 31.95 2014-09-15 22:23:13.000 258 33503.32 536.73 2282.13 31.95 2014-09-15 22:23:15.000 258 33503.22 536.64 2282.13 31.95 2014-09-15 22:23:16.000 258 33503.35 536.73 2282.21 31.95 2014-09-15 22:23:17.000 258 33503.31 536.66 2282.13 31.95 2014-09-15 22:23:18.000 258 33503.28 536.70 2282.14 31.95 2014-09-15 22:23:19.000 258 33503.28 536.68 2282.10 31.95 2014-09-15 22:23:20.000 258 33503.36 536.70 2282.07 31.95 2014-09-15 22:23:21.000 258 33503.32 536.65 2282.10 31.95 2014-09-15 22:23:22.000 258 33503.22 536.70 2282.06 31.95 2014-09-15 22:23:23.000 258 33503.28 536.70 2282.20 31.95 2014-09-15 22:23:24.000 258 33503.32 536.66 2282.15 31.95 2014-09-15 22:23:25.000 258 33503.35 536.71 2282.02 31.95 2014-09-15 22:23:26.000 258 33503.28 536.68 2282.13 31.95 2014-09-15 22:23:27.000 258 33503.26 536.66 2282.20 31.95 2014-09-15 22:23:28.000 258 33503.29 536.63 2282.22 31.95 2014-09-15 22:23:29.000 258 33503.16 536.68 2282.11 31.95 2014-09-15 22:23:30.000 258 33503.26 536.73 2282.11 31.95 2014-09-15 22:23:31.000 258 33503.32 536.65 2282.04 31.95 2014-09-15 22:23:32.000 258 33503.32 536.64 2282.10 31.95 2014-09-15 22:23:33.000 258 33503.27 536.68 2282.22 31.95 2014-09-15 22:23:34.000 258 33503.25 536.70 2282.13 31.95 2014-09-15 22:23:35.000 258 33503.18 536.65 2282.05 31.95 2014-09-15 22:23:36.000 258 33503.22 536.66 2282.08 31.95 2014-09-15 22:23:37.000 258 33503.19 536.69 2282.17 31.95 2014-09-15 22:23:38.000 258 33503.27 536.67 2282.16 31.95 2014-09-15 22:23:39.000 258 33503.31 536.67 2282.11 31.95 2014-09-15 22:23:40.000 258 33503.29 536.66 2282.07 31.95 2014-09-15 22:23:41.000 258 33503.19 536.63 2282.20 31.95 2014-09-15 22:23:42.000 258 33503.23 536.70 2282.04 31.95 2014-09-15 22:23:43.000 258 33503.26 536.65 2282.17 31.95 2014-09-15 22:23:44.000 258 33503.22 536.65 2282.17 31.95 2014-09-15 22:23:45.000 258 33503.18 536.66 2282.13 31.95 2014-09-15 22:23:46.000 258 33503.24 536.68 2282.08 31.95 2014-09-15 22:23:47.000 258 33503.19 536.66 2282.16 31.95 2014-09-15 22:23:48.000 258 33503.28 536.65 2282.08 31.95 2014-09-15 22:23:49.000 258 33503.16 536.63 2282.05 31.95 2014-09-15 22:23:50.000 258 33503.16 536.63 2282.08 31.95 2014-09-15 22:23:51.000 258 33503.22 536.66 2282.06 31.95 2014-09-15 22:23:52.000 258 33503.17 536.69 2282.07 31.95 2014-09-15 22:23:53.000 258 33503.21 536.67 2282.20 31.95 2014-09-15 22:23:54.000 258 33503.16 536.68 2282.20 31.95 2014-09-15 22:23:54.000 258 33503.20 536.67 2282.14 31.95 2014-09-15 22:23:56.000 258 33503.17 536.69 2282.10 31.95 2014-09-15 22:23:57.000 258 33503.26 536.65 2282.11 31.95 2014-09-15 22:23:58.000 258 33503.16 536.63 2282.11 31.95 2014-09-15 22:23:59.000 258 33503.21 536.67 2282.13 31.95 2014-09-15 22:24:00.000 258 33503.20 536.66 2282.08 31.95 2014-09-15 22:24:01.000 258 33503.16 536.63 2281.99 31.95 2014-09-15 22:24:02.000 258 33503.17 536.63 2282.09 31.95 2014-09-15 22:24:03.000 258 33503.13 536.63 2282.19 31.95 2014-09-15 22:24:04.000 258 33503.12 536.63 2282.12 31.95 2014-09-15 22:24:05.000 258 33503.30 536.66 2282.14 31.95 2014-09-15 22:24:06.000 258 33503.11 536.58 2282.08 31.95 2014-09-15 22:24:07.000 258 33503.14 536.67 2282.11 31.95 2014-09-15 22:24:07.000 258 33503.17 536.65 2282.13 31.95 2014-09-15 22:24:09.000 258 33503.18 536.65 2282.10 31.95 2014-09-15 22:24:10.000 258 33503.23 536.66 2282.20 31.95 2014-09-15 22:24:11.000 258 33503.29 536.65 2282.06 31.95 2014-09-15 22:24:12.000 258 33503.14 536.65 2282.17 31.95 2014-09-15 22:24:13.000 258 33503.19 536.66 2282.12 31.95 2014-09-15 22:24:14.000 258 33503.26 536.64 2282.15 31.95 2014-09-15 22:24:15.000 258 33503.16 536.66 2282.04 31.95 2014-09-15 22:24:16.000 258 33503.19 536.59 2282.07 31.95 2014-09-15 22:24:17.000 258 33503.18 536.61 2282.12 31.95 2014-09-15 22:24:18.000 258 33503.19 536.64 2282.07 31.95 2014-09-15 22:24:19.000 258 33503.19 536.62 2282.07 31.95 2014-09-15 22:24:20.000 258 33503.14 536.59 2282.02 31.95 2014-09-15 22:24:21.000 258 33503.19 536.63 2282.02 31.95 2014-09-15 22:24:22.000 258 33503.24 536.61 2282.15 31.95 2014-09-15 22:24:23.000 258 33503.19 536.60 2282.11 31.95 2014-09-15 22:24:24.000 258 33503.22 536.63 2282.08 31.95 2014-09-15 22:24:25.000 258 33503.13 536.63 2282.06 31.95 2014-09-15 22:24:26.000 258 33503.16 536.62 2282.02 31.95 2014-09-15 22:24:27.000 258 33503.20 536.65 2282.09 31.95 2014-09-15 22:24:28.000 258 33503.23 536.63 2282.04 31.95 2014-09-15 22:24:29.000 258 33503.26 536.60 2282.04 31.95 2014-09-15 22:24:30.000 258 33503.15 536.62 2282.11 31.95 2014-09-15 22:24:31.000 258 33503.17 536.65 2282.08 31.95 2014-09-15 22:24:32.000 258 33503.22 536.60 2282.01 31.95 2014-09-15 22:24:33.000 258 33503.16 536.62 2282.16 31.95 2014-09-15 22:24:34.000 258 33503.28 536.63 2282.10 31.95 2014-09-15 22:24:35.000 258 33503.20 536.67 2282.12 31.95 2014-09-15 22:24:36.000 258 33503.32 536.62 2282.10 31.95 2014-09-15 22:24:37.000 258 33503.24 536.57 2282.03 31.95 2014-09-15 22:24:38.000 258 33503.19 536.59 2281.99 31.95 2014-09-15 22:24:39.000 258 33503.27 536.58 2282.01 31.95 2014-09-15 22:24:40.000 258 33503.20 536.58 2282.09 31.95 2014-09-15 22:24:41.000 258 33503.23 536.59 2282.08 31.95 2014-09-15 22:24:42.000 258 33503.30 536.61 2281.98 31.95 2014-09-15 22:24:43.000 258 33503.30 536.58 2282.02 31.95 2014-09-15 22:24:44.000 258 33503.31 536.56 2282.01 31.95 2014-09-15 22:24:45.000 258 33503.28 536.60 2282.08 31.95 2014-09-15 22:24:46.000 258 33503.35 536.64 2282.02 31.95 2014-09-15 22:24:47.000 258 33503.29 536.61 2282.01 31.95 2014-09-15 22:24:48.000 258 33503.31 536.56 2281.96 31.95 2014-09-15 22:24:48.000 258 33503.24 536.60 2282.00 31.95 2014-09-15 22:24:50.000 258 33503.25 536.56 2281.98 31.95 2014-09-15 22:24:51.000 258 33503.24 536.62 2281.98 31.95 2014-09-15 22:24:52.000 258 33503.31 536.61 2282.08 31.95 2014-09-15 22:24:53.000 258 33503.29 536.62 2281.98 31.95 2014-09-15 22:24:54.000 258 33503.36 536.62 2282.06 31.95 2014-09-15 22:24:55.000 258 33503.38 536.62 2281.98 31.95 2014-09-15 22:24:56.000 258 33503.33 536.62 2282.00 31.95 2014-09-15 22:24:57.000 258 33503.34 536.65 2281.99 31.95 2014-09-15 22:24:58.000 258 33503.29 536.56 2282.04 31.95 2014-09-15 22:24:59.000 258 33503.42 536.62 2282.01 31.95 2014-09-15 22:25:00.000 258 33503.20 536.61 2282.05 31.95 2014-09-15 22:25:01.000 258 33503.36 536.62 2282.03 31.95 2014-09-15 22:25:01.000 258 33503.25 536.60 2281.94 31.95 2014-09-15 22:25:03.000 258 33503.40 536.63 2281.93 31.95 2014-09-15 22:25:04.000 258 33503.35 536.62 2281.93 31.95 2014-09-15 22:25:05.000 258 33503.26 536.59 2281.87 31.95 2014-09-15 22:25:06.000 258 33503.27 536.59 2281.99 31.95 2014-09-15 22:25:07.000 258 33503.39 536.57 2281.89 31.95 2014-09-15 22:25:08.000 258 33503.37 536.55 2281.86 31.95 2014-09-15 22:25:09.000 258 33503.39 536.58 2282.00 31.95 2014-09-15 22:25:10.000 258 33503.38 536.60 2281.98 31.95 2014-09-15 22:25:11.000 258 33503.26 536.59 2281.91 31.95 2014-09-15 22:25:12.000 258 33503.43 536.62 2282.04 31.95 2014-09-15 22:25:13.000 258 33503.31 536.61 2281.96 31.95 2014-09-15 22:25:14.000 258 33503.36 536.59 2281.90 31.95 2014-09-15 22:25:15.000 258 33503.45 536.58 2281.89 31.95 2014-09-15 22:25:16.000 258 33503.41 536.57 2281.98 31.95 2014-09-15 22:25:17.000 258 33503.28 536.60 2281.98 31.95 2014-09-15 22:25:18.000 258 33503.48 536.64 2282.01 31.95 2014-09-15 22:25:19.000 258 33503.43 536.59 2281.98 31.95 2014-09-15 22:25:20.000 258 33503.47 536.57 2282.00 31.95 2014-09-15 22:25:21.000 258 33503.46 536.63 2281.93 31.95 2014-09-15 22:25:22.000 258 33503.43 536.64 2281.92 31.95 2014-09-15 22:25:23.000 258 33503.38 536.61 2281.91 31.95 2014-09-15 22:25:24.000 258 33503.43 536.60 2282.04 31.95 2014-09-15 22:25:25.000 258 33503.44 536.65 2281.89 31.95 2014-09-15 22:25:26.000 258 33503.45 536.62 2281.95 31.95 2014-09-15 22:25:27.000 258 33503.41 536.58 2281.99 31.95 2014-09-15 22:25:28.000 258 33503.47 536.56 2281.97 31.95 2014-09-15 22:25:29.000 258 33503.48 536.57 2281.97 31.95 2014-09-15 22:25:30.000 258 33503.45 536.60 2281.88 31.95 2014-09-15 22:25:31.000 258 33503.44 536.60 2281.95 31.95 2014-09-15 22:25:32.000 258 33503.34 536.64 2281.95 31.95 2014-09-15 22:25:33.000 258 33503.46 536.62 2281.93 31.95 2014-09-15 22:25:34.000 258 33503.43 536.56 2281.95 31.95 2014-09-15 22:25:35.000 258 33503.43 536.60 2281.89 31.95 2014-09-15 22:25:36.000 258 33503.51 536.62 2281.98 31.95 2014-09-15 22:25:37.000 258 33503.47 536.59 2281.94 31.95 2014-09-15 22:25:38.000 258 33503.45 536.58 2282.01 31.95 2014-09-15 22:25:39.000 258 33503.42 536.63 2281.98 31.95 2014-09-15 22:25:40.000 258 33503.41 536.59 2281.95 31.95 2014-09-15 22:25:41.000 258 33503.47 536.59 2281.93 31.95 2014-09-15 22:25:42.000 258 33503.44 536.62 2281.98 31.95 2014-09-15 22:25:42.000 258 33503.48 536.57 2281.94 31.95 2014-09-15 22:25:44.000 258 33503.43 536.57 2281.91 31.95 2014-09-15 22:25:45.000 258 33503.48 536.63 2281.95 31.95 2014-09-15 22:25:46.000 258 33503.48 536.60 2281.93 31.95 2014-09-15 22:25:47.000 258 33503.47 536.60 2281.83 31.95 2014-09-15 22:25:48.000 258 33503.48 536.61 2281.94 31.95 2014-09-15 22:25:49.000 258 33503.48 536.62 2281.89 31.95 2014-09-15 22:25:50.000 258 33503.47 536.60 2281.87 31.95 2014-09-15 22:25:51.000 258 33503.39 536.58 2282.05 31.95 2014-09-15 22:25:52.000 258 33503.51 536.61 2281.92 31.95 2014-09-15 22:25:53.000 258 33503.47 536.59 2281.99 31.95 2014-09-15 22:25:54.000 258 33503.43 536.60 2281.93 31.95 2014-09-15 22:25:55.000 258 33503.51 536.63 2281.91 31.95 2014-09-15 22:25:55.000 258 33503.44 536.58 2281.83 31.95 2014-09-15 22:25:57.000 258 33503.51 536.63 2281.89 31.95 2014-09-15 22:25:58.000 258 33503.49 536.62 2281.93 31.95 2014-09-15 22:25:59.000 258 33503.41 536.63 2281.97 31.95 2014-09-15 22:26:00.000 258 33503.45 536.62 2281.94 31.95 2014-09-15 22:26:01.000 258 33503.46 536.62 2281.95 31.95 2014-09-15 22:26:02.000 258 33503.44 536.54 2281.98 31.95 2014-09-15 22:26:03.000 258 33503.52 536.65 2281.92 31.95 2014-09-15 22:26:04.000 258 33503.52 536.60 2281.90 31.95 2014-09-15 22:26:05.000 258 33503.45 536.63 2281.93 31.95 2014-09-15 22:26:06.000 258 33503.48 536.61 2281.97 31.95 2014-09-15 22:26:07.000 258 33503.48 536.62 2281.91 31.95 2014-09-15 22:26:08.000 258 33503.39 536.58 2281.99 31.95 2014-09-15 22:26:09.000 258 33503.38 536.63 2281.96 31.95 2014-09-15 22:26:10.000 258 33503.41 536.65 2281.97 31.95 2014-09-15 22:26:11.000 258 33503.38 536.57 2281.89 31.95 2014-09-15 22:26:12.000 258 33503.47 536.60 2281.91 31.95 2014-09-15 22:26:13.000 258 33503.48 536.64 2281.89 31.95 2014-09-15 22:26:14.000 258 33503.47 536.63 2281.86 31.95 2014-09-15 22:26:15.000 258 33503.54 536.62 2281.95 31.95 2014-09-15 22:26:16.000 258 33503.48 536.61 2281.93 31.95 2014-09-15 22:26:17.000 258 33503.38 536.62 2281.99 31.95 2014-09-15 22:26:18.000 258 33503.53 536.61 2282.04 31.95 2014-09-15 22:26:19.000 258 33503.44 536.64 2281.92 31.95 2014-09-15 22:26:20.000 258 33503.45 536.61 2281.88 31.95 2014-09-15 22:26:21.000 258 33503.51 536.62 2281.92 31.95 2014-09-15 22:26:22.000 258 33503.53 536.62 2281.89 31.95 2014-09-15 22:26:23.000 258 33503.40 536.65 2281.93 31.95 2014-09-15 22:26:24.000 258 33503.45 536.64 2281.93 31.95 2014-09-15 22:26:25.000 258 33503.47 536.63 2281.95 31.95 2014-09-15 22:26:26.000 258 33503.44 536.62 2281.97 31.95 2014-09-15 22:26:27.000 258 33503.50 536.65 2281.92 31.95 2014-09-15 22:26:28.000 258 33503.47 536.68 2282.01 31.95 2014-09-15 22:26:29.000 258 33503.41 536.64 2281.96 31.95 2014-09-15 22:26:30.000 258 33503.47 536.62 2281.97 31.95 2014-09-15 22:26:31.000 258 33503.56 536.66 2281.99 31.95 2014-09-15 22:26:32.000 258 33503.46 536.65 2282.02 31.95 2014-09-15 22:26:33.000 258 33503.48 536.66 2281.99 31.95 2014-09-15 22:26:34.000 258 33503.56 536.67 2281.88 31.95 2014-09-15 22:26:35.000 258 33503.53 536.68 2281.99 31.95 2014-09-15 22:26:36.000 258 33503.50 536.66 2281.95 31.95 2014-09-15 22:26:36.000 258 33503.47 536.64 2281.92 31.95 2014-09-15 22:26:38.000 258 33503.48 536.64 2281.96 31.95 2014-09-15 22:26:39.000 258 33503.50 536.64 2281.98 31.95 2014-09-15 22:26:40.000 258 33503.45 536.69 2281.98 31.95 2014-09-15 22:26:41.000 258 33503.47 536.66 2281.96 31.95 2014-09-15 22:26:42.000 258 33503.57 536.65 2281.96 31.95 2014-09-15 22:26:43.000 258 33503.44 536.68 2281.94 31.95 2014-09-15 22:26:44.000 258 33503.38 536.67 2281.96 31.95 2014-09-15 22:26:45.000 258 33503.51 536.64 2281.95 31.95 2014-09-15 22:26:46.000 258 33503.50 536.70 2282.00 31.95 2014-09-15 22:26:47.000 258 33503.47 536.66 2281.89 31.95 2014-09-15 22:26:48.000 258 33503.45 536.63 2281.94 31.95 2014-09-15 22:26:49.000 258 33503.57 536.68 2281.98 31.95 2014-09-15 22:26:49.000 258 33503.46 536.64 2281.92 31.95 2014-09-15 22:26:51.000 258 33503.47 536.65 2281.92 31.95 2014-09-15 22:26:52.000 258 33503.50 536.63 2281.95 31.95 2014-09-15 22:26:53.000 258 33503.47 536.65 2281.96 31.95 2014-09-15 22:26:54.000 258 33503.51 536.63 2281.98 31.95 2014-09-15 22:26:55.000 258 33503.56 536.70 2281.88 31.95 2014-09-15 22:26:56.000 258 33503.53 536.66 2281.89 31.95 2014-09-15 22:26:57.000 258 33503.44 536.61 2281.99 31.95 2014-09-15 22:26:58.000 258 33503.48 536.63 2282.01 31.95 2014-09-15 22:26:59.000 258 33503.43 536.64 2281.93 31.95 2014-09-15 22:27:00.000 258 33503.50 536.61 2282.01 31.95 2014-09-15 22:27:01.000 258 33503.56 536.64 2281.95 31.95 2014-09-15 22:27:02.000 258 33503.51 536.62 2281.95 31.95 2014-09-15 22:27:03.000 258 33503.53 536.67 2281.92 31.95 2014-09-15 22:27:04.000 258 33503.51 536.64 2281.97 31.95 2014-09-15 22:27:05.000 258 33503.45 536.62 2281.91 31.95 2014-09-15 22:27:06.000 258 33503.54 536.65 2281.99 31.95 2014-09-15 22:27:07.000 258 33503.54 536.63 2282.04 31.95 2014-09-15 22:27:08.000 258 33503.50 536.64 2281.95 31.95 2014-09-15 22:27:09.000 258 33503.53 536.63 2281.87 31.95 2014-09-15 22:27:10.000 258 33503.53 536.62 2281.86 31.95 2014-09-15 22:27:11.000 258 33503.44 536.62 2282.00 31.95 2014-09-15 22:27:12.000 258 33503.54 536.62 2281.95 31.95 2014-09-15 22:27:13.000 258 33503.63 536.64 2281.86 31.95 2014-09-15 22:27:14.000 258 33503.50 536.64 2281.94 31.95 2014-09-15 22:27:15.000 258 33503.49 536.61 2281.97 31.95 2014-09-15 22:27:16.000 258 33503.53 536.61 2281.95 31.95 2014-09-15 22:27:17.000 258 33503.48 536.55 2281.96 31.95 2014-09-15 22:27:18.000 258 33503.53 536.61 2281.92 31.95 2014-09-15 22:27:19.000 258 33503.56 536.61 2281.96 31.95 2014-09-15 22:27:20.000 258 33503.50 536.63 2281.98 31.95 2014-09-15 22:27:21.000 258 33503.56 536.65 2281.90 31.95 2014-09-15 22:27:22.000 258 33503.54 536.62 2281.92 31.95 2014-09-15 22:27:23.000 258 33503.63 536.63 2281.95 31.95 2014-09-15 22:27:24.000 258 33503.55 536.62 2281.99 31.95 2014-09-15 22:27:25.000 258 33503.48 536.61 2281.92 31.95 2014-09-15 22:27:26.000 258 33503.53 536.63 2281.89 31.95 2014-09-15 22:27:27.000 258 33503.62 536.62 2281.93 31.95 2014-09-15 22:27:28.000 258 33503.63 536.64 2281.94 31.95 2014-09-15 22:27:29.000 258 33503.56 536.62 2281.87 31.95 2014-09-15 22:27:30.000 258 33503.54 536.62 2281.95 31.95 2014-09-15 22:27:30.000 258 33503.66 536.62 2281.95 31.95 2014-09-15 22:27:32.000 258 33503.62 536.63 2281.94 31.95 2014-09-15 22:27:33.000 258 33503.56 536.61 2281.93 31.95 2014-09-15 22:27:34.000 258 33503.50 536.61 2281.86 31.95 2014-09-15 22:27:35.000 258 33503.54 536.64 2281.95 31.95 2014-09-15 22:27:36.000 258 33503.54 536.65 2281.86 31.95 2014-09-15 22:27:37.000 258 33503.51 536.66 2281.90 31.95 2014-09-15 22:27:38.000 258 33503.51 536.65 2281.89 31.95 2014-09-15 22:27:39.000 258 33503.50 536.63 2281.93 31.95 2014-09-15 22:27:40.000 258 33503.61 536.59 2281.94 31.95 2014-09-15 22:27:41.000 258 33503.56 536.65 2281.97 31.95 2014-09-15 22:27:42.000 258 33503.62 536.62 2281.93 31.95 2014-09-15 22:27:43.000 258 33503.53 536.62 2281.88 31.95 2014-09-15 22:27:43.000 258 33503.41 536.62 2281.90 31.95 2014-09-15 22:27:45.000 258 33503.50 536.63 2281.97 31.95 2014-09-15 22:27:46.000 258 33503.46 536.64 2281.92 31.95 2014-09-15 22:27:47.000 258 33503.53 536.64 2282.00 31.95 2014-09-15 22:27:48.000 258 33503.50 536.64 2281.91 31.95 2014-09-15 22:27:49.000 258 33503.39 536.60 2281.92 31.95 2014-09-15 22:27:50.000 258 33503.39 536.57 2281.95 31.95 2014-09-15 22:27:51.000 258 33503.42 536.63 2281.86 31.95 2014-09-15 22:27:52.000 258 33503.41 536.65 2281.90 31.95 2014-09-15 22:27:53.000 258 33503.45 536.62 2281.95 31.95 2014-09-15 22:27:54.000 258 33503.35 536.69 2281.90 31.95 2014-09-15 22:27:55.000 258 33503.38 536.63 2281.85 31.95 2014-09-15 22:27:56.000 258 33503.35 536.65 2281.87 31.95 2014-09-15 22:27:57.000 258 33503.29 536.64 2281.93 31.95 2014-09-15 22:27:58.000 258 33503.32 536.70 2281.83 31.95 2014-09-15 22:27:59.000 258 33503.27 536.69 2282.00 31.95 2014-09-15 22:28:00.000 258 33503.14 536.66 2281.99 31.95 2014-09-15 22:28:01.000 258 33503.22 536.71 2282.02 31.95 2014-09-15 22:28:02.000 258 33503.15 536.69 2281.97 31.95 2014-09-15 22:28:03.000 258 33503.17 536.70 2281.99 31.95 2014-09-15 22:28:04.000 258 33503.20 536.69 2282.00 31.95 2014-09-15 22:28:05.000 258 33503.21 536.68 2282.05 31.95 2014-09-15 22:28:06.000 258 33503.11 536.68 2281.96 31.95 2014-09-15 22:28:07.000 258 33503.17 536.69 2281.99 31.95 2014-09-15 22:28:08.000 258 33503.11 536.70 2281.98 31.95 2014-09-15 22:28:09.000 258 33503.17 536.73 2282.04 31.95 2014-09-15 22:28:10.000 258 33503.09 536.70 2281.93 31.95 2014-09-15 22:28:11.000 258 33503.06 536.69 2282.04 31.95 2014-09-15 22:28:12.000 258 33503.13 536.66 2282.05 31.95 2014-09-15 22:28:13.000 258 33503.08 536.70 2281.98 31.95 2014-09-15 22:28:14.000 258 33502.97 536.70 2282.07 31.95 2014-09-15 22:28:15.000 258 33503.13 536.71 2282.06 31.95 2014-09-15 22:28:16.000 258 33502.94 536.73 2282.13 31.95 2014-09-15 22:28:17.000 258 33503.08 536.69 2282.03 31.95 2014-09-15 22:28:18.000 258 33503.03 536.69 2282.11 31.95 2014-09-15 22:28:19.000 258 33502.98 536.74 2282.05 31.95 2014-09-15 22:28:20.000 258 33502.98 536.72 2282.10 31.95 2014-09-15 22:28:21.000 258 33502.92 536.72 2282.00 31.95 2014-09-15 22:28:22.000 258 33502.97 536.70 2282.01 31.95 2014-09-15 22:28:23.000 258 33502.93 536.70 2282.06 31.95 2014-09-15 22:28:24.000 258 33502.97 536.69 2282.11 31.95 2014-09-15 22:28:24.000 258 33502.89 536.72 2282.03 31.95 2014-09-15 22:28:26.000 258 33502.88 536.70 2282.05 31.95 2014-09-15 22:28:27.000 258 33502.87 536.71 2282.05 31.95 2014-09-15 22:28:28.000 258 33502.95 536.72 2282.04 31.95 2014-09-15 22:28:29.000 258 33502.91 536.70 2282.02 31.95 2014-09-15 22:28:30.000 258 33502.90 536.71 2282.11 31.95 2014-09-15 22:28:31.000 258 33502.93 536.70 2282.11 31.95 2014-09-15 22:28:32.000 258 33502.89 536.68 2282.13 31.95 2014-09-15 22:28:33.000 258 33502.83 536.69 2282.17 31.95 2014-09-15 22:28:34.000 258 33502.84 536.66 2282.12 31.95 2014-09-15 22:28:35.000 258 33502.85 536.69 2282.10 31.95 2014-09-15 22:28:36.000 258 33502.91 536.69 2281.98 31.95 2014-09-15 22:28:37.000 258 33502.75 536.70 2282.05 31.95 2014-09-15 22:28:37.000 258 33502.78 536.70 2282.11 31.95 2014-09-15 22:28:39.000 258 33502.76 536.68 2282.14 31.95 2014-09-15 22:28:40.000 258 33502.77 536.66 2282.09 31.95 2014-09-15 22:28:41.000 258 33502.67 536.65 2282.15 31.95 2014-09-15 22:28:42.000 258 33502.94 536.71 2282.08 31.95 2014-09-15 22:28:43.000 258 33502.71 536.66 2282.18 31.95 2014-09-15 22:28:44.000 258 33502.80 536.66 2282.18 31.95 2014-09-15 22:28:45.000 258 33502.78 536.64 2282.11 31.95 2014-09-15 22:28:46.000 258 33502.81 536.65 2282.12 31.95 2014-09-15 22:28:47.000 258 33502.73 536.62 2282.10 31.95 2014-09-15 22:28:48.000 258 33502.71 536.62 2282.05 31.95 2014-09-15 22:28:49.000 258 33502.67 536.66 2282.05 31.95 2014-09-15 22:28:50.000 258 33502.75 536.63 2282.06 31.95 2014-09-15 22:28:51.000 258 33502.81 536.62 2282.11 31.95 2014-09-15 22:28:52.000 258 33502.78 536.64 2282.09 31.95 2014-09-15 22:28:53.000 258 33502.76 536.64 2282.08 31.95 2014-09-15 22:28:54.000 258 33502.79 536.62 2282.07 31.95 2014-09-15 22:28:55.000 258 33502.88 536.63 2282.15 31.95 2014-09-15 22:28:56.000 258 33502.79 536.63 2282.14 31.95 2014-09-15 22:28:57.000 258 33502.78 536.63 2282.08 31.95 2014-09-15 22:28:58.000 258 33502.77 536.59 2282.14 31.95 2014-09-15 22:28:59.000 258 33502.71 536.63 2282.07 31.95 2014-09-15 22:29:00.000 258 33502.79 536.64 2281.99 31.95 2014-09-15 22:29:01.000 258 33502.76 536.61 2282.08 31.95 2014-09-15 22:29:02.000 258 33502.73 536.62 2282.05 31.95 2014-09-15 22:29:03.000 258 33502.78 536.64 2282.02 31.95 2014-09-15 22:29:04.000 258 33502.75 536.63 2282.11 31.95 2014-09-15 22:29:05.000 258 33502.81 536.62 2282.08 31.95 2014-09-15 22:29:06.000 258 33502.76 536.60 2282.13 31.95 2014-09-15 22:29:07.000 258 33502.71 536.59 2282.01 31.95 2014-09-15 22:29:08.000 258 33502.79 536.57 2282.04 31.95 2014-09-15 22:29:09.000 258 33502.78 536.57 2282.06 31.95 2014-09-15 22:29:10.000 258 33502.77 536.65 2282.08 31.95 2014-09-15 22:29:11.000 258 33502.72 536.62 2282.08 31.95 2014-09-15 22:29:12.000 258 33502.81 536.61 2282.00 31.95 2014-09-15 22:29:13.000 258 33502.85 536.58 2282.08 31.95 2014-09-15 22:29:14.000 258 33502.71 536.58 2282.04 31.95 2014-09-15 22:29:15.000 258 33502.75 536.63 2282.10 31.95 2014-09-15 22:29:16.000 258 33502.78 536.58 2282.11 31.95 2014-09-15 22:29:17.000 258 33502.71 536.57 2282.17 31.95 2014-09-15 22:29:18.000 258 33502.79 536.56 2282.07 31.95 2014-09-15 22:29:18.000 258 33502.87 536.60 2282.05 31.95 2014-09-15 22:29:20.000 258 33502.82 536.63 2282.04 31.95 2014-09-15 22:29:21.000 258 33502.76 536.57 2282.08 31.95 2014-09-15 22:29:22.000 258 33502.88 536.59 2282.06 31.95 2014-09-15 22:29:23.000 258 33502.89 536.61 2282.11 31.95 2014-09-15 22:29:24.000 258 33502.71 536.60 2282.11 31.95 2014-09-15 22:29:25.000 258 33502.87 536.58 2282.07 31.95 2014-09-15 22:29:26.000 258 33502.83 536.55 2282.05 31.95 2014-09-15 22:29:27.000 258 33502.88 536.60 2282.04 31.95 2014-09-15 22:29:28.000 258 33502.85 536.61 2282.01 31.95 2014-09-15 22:29:29.000 258 33502.77 536.59 2282.01 31.95 2014-09-15 22:29:30.000 258 33502.84 536.57 2282.09 31.95 2014-09-15 22:29:31.000 258 33502.93 536.56 2282.01 31.95 2014-09-15 22:29:31.000 258 33502.75 536.55 2281.99 31.95 2014-09-15 22:29:33.000 258 33502.81 536.58 2282.03 31.95 2014-09-15 22:29:34.000 258 33502.85 536.55 2282.02 31.95 2014-09-15 22:29:35.000 258 33502.82 536.56 2282.04 31.95 2014-09-15 22:29:36.000 258 33502.81 536.55 2281.99 31.95 2014-09-15 22:29:37.000 258 33502.82 536.56 2282.10 31.95 2014-09-15 22:29:38.000 258 33502.86 536.56 2282.06 31.95 2014-09-15 22:29:39.000 258 33502.81 536.53 2282.04 31.95 2014-09-15 22:29:40.000 258 33502.82 536.55 2281.99 31.95 2014-09-15 22:29:41.000 258 33502.78 536.55 2281.97 31.95 2014-09-15 22:29:42.000 258 33502.83 536.59 2282.08 31.95 2014-09-15 22:29:43.000 258 33502.79 536.56 2282.05 31.95 2014-09-15 22:29:44.000 258 33502.81 536.55 2282.07 31.95 2014-09-15 22:29:45.000 258 33502.97 536.56 2282.01 31.95 2014-09-15 22:29:46.000 258 33502.89 536.56 2282.07 31.95 2014-09-15 22:29:47.000 258 33502.82 536.54 2281.89 31.95 2014-09-15 22:29:48.000 258 33502.86 536.58 2282.01 31.95 2014-09-15 22:29:49.000 258 33502.83 536.56 2281.94 31.95 2014-09-15 22:29:50.000 258 33502.84 536.54 2282.02 31.95 2014-09-15 22:29:51.000 258 33502.78 536.61 2281.98 31.95 2014-09-15 22:29:52.000 258 33502.91 536.55 2281.94 31.95 2014-09-15 22:29:53.000 258 33502.90 536.53 2281.97 31.95 2014-09-15 22:29:54.000 258 33502.91 536.52 2282.08 31.95 2014-09-15 22:29:55.000 258 33502.87 536.55 2282.02 31.95 2014-09-15 22:29:56.000 258 33502.87 536.55 2281.94 31.95 2014-09-15 22:29:57.000 258 33502.82 536.56 2282.08 31.95 2014-09-15 22:29:58.000 258 33502.93 536.64 2282.01 31.95 2014-09-15 22:29:59.000 258 33502.83 536.56 2281.85 31.95 2014-09-15 22:30:00.000 258 33502.94 536.59 2282.00 31.95 2014-09-15 22:30:01.000 258 33502.83 536.56 2282.04 31.95 2014-09-15 22:30:02.000 258 33502.89 536.55 2281.95 31.95 2014-09-15 22:30:03.000 258 33502.86 536.56 2281.98 31.95 2014-09-15 22:30:04.000 258 33502.88 536.57 2282.00 31.95 2014-09-15 22:30:05.000 258 33502.79 536.56 2281.99 31.95 2014-09-15 22:30:06.000 258 33502.89 536.52 2282.02 31.95 2014-09-15 22:30:07.000 258 33502.87 536.56 2282.01 31.95 2014-09-15 22:30:08.000 258 33502.77 536.55 2281.97 31.95 2014-09-15 22:30:09.000 258 33502.88 536.58 2281.94 31.95 2014-09-15 22:30:10.000 258 33502.85 536.58 2281.91 31.95 2014-09-15 22:30:11.000 258 33502.86 536.62 2281.95 31.95 2014-09-15 22:30:12.000 258 33502.81 536.59 2281.92 31.95 2014-09-15 22:30:12.000 258 33502.91 536.60 2281.88 31.95 2014-09-15 22:30:14.000 258 33502.89 536.60 2281.84 31.95 2014-09-15 22:30:15.000 258 33502.79 536.61 2282.03 31.95 2014-09-15 22:30:16.000 258 33502.75 536.58 2281.91 31.95 2014-09-15 22:30:17.000 258 33502.79 536.63 2282.01 31.95 2014-09-15 22:30:18.000 258 33502.77 536.59 2281.99 31.95 2014-09-15 22:30:19.000 258 33502.83 536.59 2281.91 31.95 2014-09-15 22:30:20.000 258 33502.89 536.60 2281.91 31.95 2014-09-15 22:30:21.000 258 33502.81 536.59 2281.92 31.95 2014-09-15 22:30:22.000 258 33502.87 536.63 2282.05 31.95 2014-09-15 22:30:23.000 258 33502.69 536.62 2281.92 31.95 2014-09-15 22:30:24.000 258 33502.70 536.63 2282.03 31.95 2014-09-15 22:30:25.000 258 33502.83 536.66 2281.99 31.95 2014-09-15 22:30:25.000 258 33502.66 536.61 2281.93 31.95 2014-09-15 22:30:27.000 258 33502.78 536.64 2282.01 31.95 2014-09-15 22:30:28.000 258 33502.70 536.63 2281.98 31.95 2014-09-15 22:30:29.000 258 33502.76 536.68 2281.91 31.95 2014-09-15 22:30:30.000 258 33502.69 536.60 2281.98 31.95 2014-09-15 22:30:31.000 258 33502.77 536.65 2282.08 31.95 2014-09-15 22:30:32.000 258 33502.68 536.64 2282.09 31.95 2014-09-15 22:30:33.000 258 33502.71 536.65 2282.01 31.95 2014-09-15 22:30:34.000 258 33502.62 536.64 2282.05 31.95 2014-09-15 22:30:35.000 258 33502.61 536.66 2282.02 31.95 2014-09-15 22:30:36.000 258 33502.64 536.65 2281.98 31.95 2014-09-15 22:30:37.000 258 33502.58 536.71 2281.94 31.95 2014-09-15 22:30:38.000 258 33502.58 536.68 2282.05 31.95 2014-09-15 22:30:39.000 258 33502.59 536.71 2282.04 31.95 2014-09-15 22:30:40.000 258 33502.58 536.69 2281.98 31.95 2014-09-15 22:30:41.000 258 33502.57 536.68 2282.02 31.95 2014-09-15 22:30:42.000 258 33502.56 536.70 2282.05 31.95 2014-09-15 22:30:43.000 258 33502.51 536.69 2281.95 31.95 2014-09-15 22:30:44.000 258 33502.49 536.68 2282.02 31.95 2014-09-15 22:30:45.000 258 33502.57 536.71 2282.08 31.95 2014-09-15 22:30:46.000 258 33502.58 536.69 2281.98 31.95 2014-09-15 22:30:47.000 258 33502.52 536.72 2282.00 31.95 2014-09-15 22:30:48.000 258 33502.41 536.70 2282.07 31.95 2014-09-15 22:30:49.000 258 33502.49 536.69 2282.10 31.95 2014-09-15 22:30:50.000 258 33502.49 536.67 2282.03 31.95 2014-09-15 22:30:51.000 258 33502.50 536.67 2282.09 31.95 2014-09-15 22:30:52.000 258 33502.46 536.75 2282.01 31.95 2014-09-15 22:30:53.000 258 33502.43 536.76 2282.08 31.95 2014-09-15 22:30:54.000 258 33502.53 536.73 2282.10 31.95 2014-09-15 22:30:55.000 258 33502.36 536.70 2282.17 31.95 2014-09-15 22:30:56.000 258 33502.33 536.67 2282.16 31.95 2014-09-15 22:30:57.000 258 33502.45 536.76 2282.05 31.95 2014-09-15 22:30:58.000 258 33502.41 536.77 2282.26 31.95 2014-09-15 22:30:59.000 258 33502.38 536.74 2282.15 31.95 2014-09-15 22:31:00.000 258 33502.30 536.74 2282.09 31.95 2014-09-15 22:31:01.000 258 33502.38 536.78 2282.11 31.95 2014-09-15 22:31:02.000 258 33502.26 536.75 2282.06 31.95 2014-09-15 22:31:03.000 258 33502.32 536.77 2282.15 31.95 2014-09-15 22:31:04.000 258 33502.30 536.77 2282.14 31.95 2014-09-15 22:31:05.000 258 33502.23 536.79 2282.05 31.95 2014-09-15 22:31:06.000 258 33502.26 536.80 2282.14 31.95 2014-09-15 22:31:06.000 258 33502.17 536.82 2282.13 31.95 2014-09-15 22:31:08.000 258 33502.20 536.82 2282.05 31.95 2014-09-15 22:31:09.000 258 33502.17 536.84 2282.18 31.95 2014-09-15 22:31:10.000 258 33502.15 536.80 2282.05 31.95 2014-09-15 22:31:11.000 258 33502.12 536.73 2282.16 31.95 2014-09-15 22:31:12.000 258 33502.13 536.77 2282.23 31.95 2014-09-15 22:31:13.000 258 33502.29 536.80 2282.13 31.95 2014-09-15 22:31:14.000 258 33502.15 536.80 2282.17 31.95 2014-09-15 22:31:15.000 258 33502.08 536.82 2282.11 31.95 2014-09-15 22:31:16.000 258 33502.02 536.83 2282.13 31.95 2014-09-15 22:31:17.000 258 33502.22 536.82 2282.10 31.95 2014-09-15 22:31:18.000 258 33501.97 536.85 2282.17 31.95 2014-09-15 22:31:19.000 258 33501.99 536.87 2282.16 31.95 2014-09-15 22:31:19.000 258 33501.99 536.81 2282.16 31.95 2014-09-15 22:31:21.000 258 33501.99 536.87 2282.18 31.95 2014-09-15 22:31:22.000 258 33501.91 536.85 2282.15 31.95 2014-09-15 22:31:23.000 258 33501.88 536.86 2282.19 31.95 2014-09-15 22:31:24.000 258 33501.90 536.86 2282.21 31.95 2014-09-15 22:31:25.000 258 33501.95 536.87 2282.24 31.95 2014-09-15 22:31:26.000 258 33501.91 536.86 2282.12 31.95 2014-09-15 22:31:27.000 258 33501.86 536.82 2282.27 31.95 2014-09-15 22:31:28.000 258 33501.83 536.88 2282.24 31.95 2014-09-15 22:31:29.000 258 33501.74 536.89 2282.18 31.95 2014-09-15 22:31:30.000 258 33501.76 536.89 2282.23 31.95 2014-09-15 22:31:31.000 258 33501.62 536.88 2282.28 31.95 2014-09-15 22:31:32.000 258 33501.71 536.89 2282.28 31.95 2014-09-15 22:31:33.000 258 33501.71 536.93 2282.26 31.95 2014-09-15 22:31:34.000 258 33501.80 536.92 2282.18 31.95 2014-09-15 22:31:35.000 258 33501.72 536.89 2282.22 31.95 2014-09-15 22:31:36.000 258 33501.82 536.89 2282.31 31.95 2014-09-15 22:31:37.000 258 33501.67 536.88 2282.14 31.95 2014-09-15 22:31:38.000 258 33501.61 536.88 2282.23 31.95 2014-09-15 22:31:39.000 258 33501.71 536.94 2282.20 31.95 2014-09-15 22:31:40.000 258 33501.57 536.94 2282.30 31.95 2014-09-15 22:31:41.000 258 33501.62 536.92 2282.14 31.95 2014-09-15 22:31:42.000 258 33501.58 536.93 2282.31 31.95 2014-09-15 22:31:43.000 258 33501.66 536.93 2282.25 31.95 2014-09-15 22:31:44.000 258 33501.49 536.91 2282.24 31.95 2014-09-15 22:31:45.000 258 33501.52 536.93 2282.23 31.95 2014-09-15 22:31:46.000 258 33501.50 536.96 2282.30 31.95 2014-09-15 22:31:47.000 258 33501.55 536.94 2282.26 31.95 2014-09-15 22:31:48.000 258 33501.50 536.92 2282.25 31.95 2014-09-15 22:31:49.000 258 33501.46 536.95 2282.29 31.95 2014-09-15 22:31:50.000 258 33501.46 536.97 2282.24 31.95 2014-09-15 22:31:51.000 258 33501.51 536.92 2282.26 31.95 2014-09-15 22:31:52.000 258 33501.52 536.92 2282.27 31.95 2014-09-15 22:31:53.000 258 33501.46 536.91 2282.33 31.95 2014-09-15 22:31:54.000 258 33501.45 536.95 2282.28 31.95 2014-09-15 22:31:55.000 258 33501.33 536.96 2282.25 31.95 2014-09-15 22:31:56.000 258 33501.43 536.92 2282.28 31.95 2014-09-15 22:31:57.000 258 33501.40 536.96 2282.22 31.95 2014-09-15 22:31:58.000 258 33501.49 536.98 2282.32 31.95 2014-09-15 22:31:59.000 258 33501.44 536.99 2282.38 31.95 2014-09-15 22:32:00.000 258 33501.51 536.96 2282.25 31.95 2014-09-15 22:32:00.000 258 33501.37 536.96 2282.28 31.95 2014-09-15 22:32:02.000 258 33501.42 536.95 2282.32 31.95 2014-09-15 22:32:03.000 258 33501.33 536.96 2282.27 31.95 2014-09-15 22:32:04.000 258 33501.28 536.97 2282.30 31.95 2014-09-15 22:32:05.000 258 33501.39 536.97 2282.23 31.95 2014-09-15 22:32:06.000 258 33501.37 536.96 2282.28 31.95 2014-09-15 22:32:07.000 258 33501.25 536.99 2282.27 31.95 2014-09-15 22:32:08.000 258 33501.43 536.99 2282.36 31.95 2014-09-15 22:32:09.000 258 33501.29 537.00 2282.35 31.95 2014-09-15 22:32:10.000 258 33501.36 537.00 2282.32 31.95 2014-09-15 22:32:11.000 258 33501.35 537.00 2282.26 31.95 2014-09-15 22:32:12.000 258 33501.32 536.99 2282.33 31.95 2014-09-15 22:32:13.000 258 33501.33 537.00 2282.31 31.95 2014-09-15 22:32:13.000 258 33501.22 536.99 2282.33 31.95 2014-09-15 22:32:15.000 258 33501.29 536.97 2282.29 31.95 2014-09-15 22:32:16.000 258 33501.35 537.00 2282.24 31.95 2014-09-15 22:32:17.000 258 33501.26 537.01 2282.31 31.95 2014-09-15 22:32:18.000 258 33501.32 537.03 2282.26 31.95 2014-09-15 22:32:19.000 258 33501.26 537.02 2282.31 31.95 2014-09-15 22:32:20.000 258 33501.24 536.97 2282.26 31.95 2014-09-15 22:32:21.000 258 33501.29 537.00 2282.27 31.95 2014-09-15 22:32:22.000 258 33501.29 537.05 2282.31 31.95 2014-09-15 22:32:23.000 258 33501.30 536.99 2282.27 31.95 2014-09-15 22:32:24.000 258 33501.42 537.04 2282.22 31.95 2014-09-15 22:32:25.000 258 33501.16 537.04 2282.29 31.95 2014-09-15 22:32:26.000 258 33501.38 537.01 2282.25 31.95 2014-09-15 22:32:27.000 258 33501.27 536.98 2282.23 31.95 2014-09-15 22:32:28.000 258 33501.33 537.02 2282.31 31.95 2014-09-15 22:32:29.000 258 33501.32 537.03 2282.26 31.95 2014-09-15 22:32:30.000 258 33501.28 537.01 2282.23 31.95 2014-09-15 22:32:31.000 258 33501.41 536.96 2282.32 31.95 2014-09-15 22:32:32.000 258 33501.30 537.02 2282.22 31.95 2014-09-15 22:32:33.000 258 33501.39 537.01 2282.21 31.95 2014-09-15 22:32:34.000 258 33501.43 537.01 2282.35 31.95 2014-09-15 22:32:35.000 258 33501.37 536.99 2282.31 31.95 2014-09-15 22:32:36.000 258 33501.46 537.01 2282.21 31.95 2014-09-15 22:32:37.000 258 33501.40 536.94 2282.24 31.95 2014-09-15 22:32:38.000 258 33501.33 537.01 2282.20 31.95 2014-09-15 22:32:39.000 258 33501.37 537.01 2282.25 31.95 2014-09-15 22:32:40.000 258 33501.43 536.96 2282.35 31.95 2014-09-15 22:32:41.000 258 33501.41 537.00 2282.28 31.95 2014-09-15 22:32:42.000 258 33501.35 537.01 2282.23 31.95 2014-09-15 22:32:43.000 258 33501.48 536.97 2282.23 31.95 2014-09-15 22:32:44.000 258 33501.42 536.96 2282.23 31.95 2014-09-15 22:32:45.000 258 33501.45 536.95 2282.22 31.95 2014-09-15 22:32:46.000 258 33501.56 536.98 2282.28 31.95 2014-09-15 22:32:47.000 258 33501.48 536.99 2282.16 31.95 2014-09-15 22:32:48.000 258 33501.54 536.97 2282.28 31.95 2014-09-15 22:32:49.000 258 33501.58 536.97 2282.18 31.95 2014-09-15 22:32:50.000 258 33501.57 536.95 2282.22 31.95 2014-09-15 22:32:51.000 258 33501.58 536.95 2282.25 31.95 2014-09-15 22:32:52.000 258 33501.60 536.92 2282.10 31.95 2014-09-15 22:32:53.000 258 33501.64 536.96 2282.24 31.95 2014-09-15 22:32:54.000 258 33501.73 536.96 2282.06 31.95 2014-09-15 22:32:54.000 258 33501.68 536.97 2282.17 31.95 2014-09-15 22:32:56.000 258 33501.80 536.96 2282.14 31.95 2014-09-15 22:32:57.000 258 33501.66 536.91 2282.14 31.95 2014-09-15 22:32:58.000 258 33501.75 536.91 2282.07 31.95 2014-09-15 22:32:59.000 258 33501.71 536.96 2282.11 31.95 2014-09-15 22:33:00.000 258 33501.79 536.98 2282.07 31.95 2014-09-15 22:33:01.000 258 33501.77 536.90 2282.18 31.95 2014-09-15 22:33:02.000 258 33501.80 536.90 2282.11 31.95 2014-09-15 22:33:03.000 258 33501.82 536.88 2282.14 31.95 2014-09-15 22:33:04.000 258 33501.81 536.91 2282.13 31.95 2014-09-15 22:33:05.000 258 33501.90 536.88 2282.10 31.95 2014-09-15 22:33:06.000 258 33501.93 536.90 2282.05 31.95 2014-09-15 22:33:07.000 258 33501.84 536.87 2282.04 31.95 2014-09-15 22:33:07.000 258 33501.98 536.87 2282.06 31.95 2014-09-15 22:33:09.000 258 33501.90 536.87 2282.04 31.95 2014-09-15 22:33:10.000 258 33501.94 536.84 2282.07 31.95 2014-09-15 22:33:11.000 258 33502.02 536.85 2282.01 31.95 2014-09-15 22:33:12.000 258 33501.90 536.87 2282.05 31.95 2014-09-15 22:33:13.000 258 33502.02 536.87 2281.99 31.95 2014-09-15 22:33:14.000 258 33501.99 536.83 2281.95 31.95 2014-09-15 22:33:15.000 258 33502.05 536.85 2281.88 31.95 2014-09-15 22:33:16.000 258 33502.05 536.86 2281.99 31.95 2014-09-15 22:33:17.000 258 33502.05 536.87 2282.05 31.95 2014-09-15 22:33:18.000 258 33502.01 536.87 2282.02 31.95 2014-09-15 22:33:19.000 258 33502.20 536.87 2281.91 31.95 2014-09-15 22:33:20.000 258 33501.97 536.85 2281.97 31.95 2014-09-15 22:33:21.000 258 33502.17 536.84 2281.96 31.95 2014-09-15 22:33:22.000 258 33502.11 536.84 2281.94 31.95 2014-09-15 22:33:23.000 258 33502.18 536.83 2281.96 31.95 2014-09-15 22:33:24.000 258 33502.25 536.80 2281.93 31.95 2014-09-15 22:33:25.000 258 33502.14 536.83 2281.88 31.95 2014-09-15 22:33:26.000 258 33502.27 536.82 2281.92 31.95 2014-09-15 22:33:27.000 258 33502.26 536.84 2282.03 31.95 2014-09-15 22:33:28.000 258 33502.23 536.83 2281.91 31.95 2014-09-15 22:33:29.000 258 33502.26 536.80 2281.89 31.95 2014-09-15 22:33:30.000 258 33502.29 536.80 2281.83 31.95 2014-09-15 22:33:31.000 258 33502.31 536.82 2281.80 31.95 2014-09-15 22:33:32.000 258 33502.25 536.82 2281.86 31.95 2014-09-15 22:33:33.000 258 33502.29 536.80 2281.83 31.95 2014-09-15 22:33:34.000 258 33502.33 536.82 2281.80 31.95 2014-09-15 22:33:35.000 258 33502.39 536.82 2281.82 31.95 2014-09-15 22:33:36.000 258 33502.42 536.74 2281.84 31.95 2014-09-15 22:33:37.000 258 33502.37 536.77 2281.93 31.95 2014-09-15 22:33:38.000 258 33502.47 536.76 2281.86 31.95 2014-09-15 22:33:39.000 258 33502.39 536.76 2281.82 31.95 2014-09-15 22:33:40.000 258 33502.50 536.76 2281.91 31.95 2014-09-15 22:33:41.000 258 33502.51 536.81 2281.76 31.95 2014-09-15 22:33:42.000 258 33502.48 536.80 2281.83 31.95 2014-09-15 22:33:43.000 258 33502.55 536.76 2281.81 31.95 2014-09-15 22:33:44.000 258 33502.57 536.75 2281.68 31.95 2014-09-15 22:33:45.000 258 33502.46 536.73 2281.69 31.95 2014-09-15 22:33:46.000 258 33502.56 536.79 2281.73 31.95 2014-09-15 22:33:47.000 258 33502.63 536.80 2281.76 31.95 2014-09-15 22:33:48.000 258 33502.69 536.75 2281.82 31.95 2014-09-15 22:33:48.000 258 33502.59 536.77 2281.77 31.95 2014-09-15 22:33:50.000 258 33502.60 536.77 2281.76 31.95 2014-09-15 22:33:51.000 258 33502.66 536.78 2281.76 31.95 2014-09-15 22:33:52.000 258 33502.70 536.73 2281.80 31.95 2014-09-15 22:33:53.000 258 33502.66 536.74 2281.77 31.95 2014-09-15 22:33:54.000 258 33502.68 536.77 2281.70 31.95 2014-09-15 22:33:55.000 258 33502.70 536.75 2281.83 31.95 2014-09-15 22:33:56.000 258 33502.76 536.76 2281.64 31.95 2014-09-15 22:33:57.000 258 33502.76 536.74 2281.70 31.95 2014-09-15 22:33:58.000 258 33502.78 536.75 2281.69 31.95 2014-09-15 22:33:59.000 258 33502.75 536.73 2281.73 31.95 2014-09-15 22:34:00.000 258 33502.76 536.72 2281.71 31.95 2014-09-15 22:34:01.000 258 33502.81 536.74 2281.68 31.95 2014-09-15 22:34:01.000 258 33502.80 536.74 2281.71 31.95 2014-09-15 22:34:03.000 258 33502.78 536.71 2281.68 31.95 2014-09-15 22:34:04.000 258 33502.88 536.76 2281.70 31.95 2014-09-15 22:34:05.000 258 33502.85 536.69 2281.75 31.95 2014-09-15 22:34:06.000 258 33502.87 536.75 2281.63 31.95 2014-09-15 22:34:07.000 258 33502.89 536.73 2281.62 31.95 2014-09-15 22:34:08.000 258 33502.97 536.70 2281.65 31.95 2014-09-15 22:34:09.000 258 33502.92 536.73 2281.62 31.95 2014-09-15 22:34:10.000 258 33502.97 536.74 2281.73 31.95 2014-09-15 22:34:11.000 258 33502.95 536.75 2281.64 31.95 2014-09-15 22:34:12.000 258 33502.93 536.72 2281.62 31.95 2014-09-15 22:34:13.000 258 33502.95 536.76 2281.63 31.95 2014-09-15 22:34:14.000 258 33503.04 536.71 2281.68 31.95 2014-09-15 22:34:15.000 258 33502.98 536.71 2281.70 31.95 2014-09-15 22:34:16.000 258 33503.00 536.73 2281.64 31.95 2014-09-15 22:34:17.000 258 33502.97 536.75 2281.61 31.95 2014-09-15 22:34:18.000 258 33503.00 536.72 2281.64 31.95 2014-09-15 22:34:19.000 258 33503.05 536.72 2281.68 31.95 2014-09-15 22:34:20.000 258 33503.11 536.72 2281.60 31.95 2014-09-15 22:34:21.000 258 33503.02 536.71 2281.57 31.95 2014-09-15 22:34:22.000 258 33503.11 536.70 2281.61 31.95 2014-09-15 22:34:23.000 258 33503.16 536.73 2281.65 31.95 2014-09-15 22:34:24.000 258 33503.08 536.75 2281.56 31.95 2014-09-15 22:34:25.000 258 33503.12 536.67 2281.68 31.95 2014-09-15 22:34:26.000 258 33503.14 536.74 2281.65 31.95 2014-09-15 22:34:27.000 258 33503.03 536.73 2281.67 31.95 2014-09-15 22:34:28.000 258 33503.04 536.73 2281.55 31.95 2014-09-15 22:34:29.000 258 33503.11 536.66 2281.54 31.95 2014-09-15 22:34:30.000 258 33503.08 536.70 2281.57 31.95 2014-09-15 22:34:31.000 258 33503.12 536.71 2281.54 31.95 2014-09-15 22:34:32.000 258 33503.21 536.68 2281.61 31.95 2014-09-15 22:34:33.000 258 33503.16 536.69 2281.61 31.95 2014-09-15 22:34:34.000 258 33503.11 536.72 2281.66 31.95 2014-09-15 22:34:35.000 258 33503.15 536.69 2281.63 31.95 2014-09-15 22:34:36.000 258 33503.18 536.74 2281.66 31.95 2014-09-15 22:34:37.000 258 33503.09 536.68 2281.59 31.95 2014-09-15 22:34:38.000 258 33503.24 536.73 2281.54 31.95 2014-09-15 22:34:39.000 258 33503.19 536.73 2281.62 31.95 2014-09-15 22:34:40.000 258 33503.23 536.72 2281.63 31.95 2014-09-15 22:34:41.000 258 33503.22 536.74 2281.58 31.95 2014-09-15 22:34:42.000 258 33503.23 536.72 2281.55 31.95 2014-09-15 22:34:42.000 258 33503.15 536.72 2281.64 31.95 2014-09-15 22:34:44.000 258 33503.38 536.66 2281.58 31.95 2014-09-15 22:34:45.000 258 33503.23 536.64 2281.54 31.95 2014-09-15 22:34:46.000 258 33503.32 536.70 2281.54 31.95 2014-09-15 22:34:47.000 258 33503.32 536.77 2281.71 31.95 2014-09-15 22:34:48.000 258 33503.25 536.70 2281.62 31.95 2014-09-15 22:34:49.000 258 33503.30 536.75 2281.54 31.95 2014-09-15 22:34:50.000 258 33503.26 536.71 2281.63 31.95 2014-09-15 22:34:51.000 258 33503.32 536.74 2281.61 31.95 2014-09-15 22:34:52.000 258 33503.38 536.72 2281.58 31.95 2014-09-15 22:34:53.000 258 33503.38 536.73 2281.61 31.95 2014-09-15 22:34:54.000 258 33503.30 536.76 2281.55 31.95 2014-09-15 22:34:55.000 258 33503.43 536.73 2281.54 31.95 2014-09-15 22:34:55.000 258 33503.40 536.69 2281.64 31.95 2014-09-15 22:34:57.000 258 33503.39 536.70 2281.61 31.95 2014-09-15 22:34:58.000 258 33503.44 536.72 2281.66 31.95 2014-09-15 22:34:59.000 258 33503.44 536.67 2281.65 31.95 2014-09-15 22:35:00.000 258 33503.41 536.72 2281.54 31.95 2014-09-15 22:35:01.000 258 33503.47 536.68 2281.58 31.95 2014-09-15 22:35:02.000 258 33503.40 536.70 2281.56 31.95 2014-09-15 22:35:03.000 258 33503.36 536.67 2281.56 31.95 2014-09-15 22:35:04.000 258 33503.44 536.70 2281.64 31.95 2014-09-15 22:35:05.000 258 33503.47 536.71 2281.61 31.95 2014-09-15 22:35:06.000 258 33503.43 536.67 2281.61 31.95 2014-09-15 22:35:07.000 258 33503.48 536.68 2281.56 31.95 2014-09-15 22:35:08.000 258 33503.46 536.69 2281.56 31.95 2014-09-15 22:35:09.000 258 33503.43 536.68 2281.54 31.95 2014-09-15 22:35:10.000 258 33503.49 536.66 2281.64 31.95 2014-09-15 22:35:11.000 258 33503.39 536.67 2281.58 31.95 2014-09-15 22:35:12.000 258 33503.44 536.69 2281.62 31.95 2014-09-15 22:35:13.000 258 33503.56 536.70 2281.57 31.95 2014-09-15 22:35:14.000 258 33503.51 536.69 2281.60 31.95 2014-09-15 22:35:15.000 258 33503.36 536.69 2281.57 31.95 2014-09-15 22:35:16.000 258 33503.45 536.70 2281.55 31.95 2014-09-15 22:35:17.000 258 33503.40 536.68 2281.62 31.95 2014-09-15 22:35:18.000 258 33503.56 536.68 2281.64 31.95 2014-09-15 22:35:19.000 258 33503.48 536.70 2281.59 31.95 2014-09-15 22:35:20.000 258 33503.41 536.70 2281.51 31.95 2014-09-15 22:35:21.000 258 33503.50 536.70 2281.58 31.95 2014-09-15 22:35:22.000 258 33503.46 536.70 2281.58 31.95 2014-09-15 22:35:23.000 258 33503.52 536.69 2281.64 31.95 2014-09-15 22:35:24.000 258 33503.52 536.65 2281.67 31.95 2014-09-15 22:35:25.000 258 33503.44 536.68 2281.64 31.95 2014-09-15 22:35:26.000 258 33503.41 536.66 2281.57 31.95 2014-09-15 22:35:27.000 258 33503.39 536.67 2281.56 31.95 2014-09-15 22:35:28.000 258 33503.48 536.68 2281.57 31.95 2014-09-15 22:35:29.000 258 33503.47 536.68 2281.59 31.95 2014-09-15 22:35:30.000 258 33503.47 536.65 2281.67 31.95 2014-09-15 22:35:31.000 258 33503.43 536.66 2281.61 31.95 2014-09-15 22:35:32.000 258 33503.50 536.68 2281.63 31.95 2014-09-15 22:35:33.000 258 33503.43 536.66 2281.61 31.95 2014-09-15 22:35:34.000 258 33503.51 536.65 2281.62 31.95 2014-09-15 22:35:35.000 258 33503.51 536.68 2281.59 31.95 2014-09-15 22:35:36.000 258 33503.40 536.66 2281.68 31.95 2014-09-15 22:35:36.000 258 33503.58 536.64 2281.68 31.95 2014-09-15 22:35:38.000 258 33503.51 536.67 2281.61 31.95 2014-09-15 22:35:39.000 258 33503.48 536.68 2281.54 31.95 2014-09-15 22:35:40.000 258 33503.50 536.66 2281.59 31.95 2014-09-15 22:35:41.000 258 33503.45 536.66 2281.59 31.95 2014-09-15 22:35:42.000 258 33503.53 536.61 2281.59 31.95 2014-09-15 22:35:43.000 258 33503.51 536.68 2281.51 31.95 2014-09-15 22:35:44.000 258 33503.52 536.67 2281.56 31.95 2014-09-15 22:35:45.000 258 33503.54 536.63 2281.57 31.95 2014-09-15 22:35:46.000 258 33503.48 536.66 2281.54 31.95 2014-09-15 22:35:47.000 258 33503.53 536.65 2281.52 31.95 2014-09-15 22:35:48.000 258 33503.48 536.59 2281.67 31.95 2014-09-15 22:35:49.000 258 33503.44 536.66 2281.64 31.95 2014-09-15 22:35:49.000 258 33503.52 536.63 2281.59 31.95 2014-09-15 22:35:51.000 258 33503.48 536.60 2281.65 31.95 2014-09-15 22:35:52.000 258 33503.46 536.67 2281.70 31.95 2014-09-15 22:35:53.000 258 33503.47 536.66 2281.61 31.95 2014-09-15 22:35:54.000 258 33503.52 536.65 2281.66 31.95 2014-09-15 22:35:55.000 258 33503.34 536.67 2281.70 31.95 2014-09-15 22:35:56.000 258 33503.36 536.70 2281.64 31.95 2014-09-15 22:35:57.000 258 33503.38 536.69 2281.66 31.95 2014-09-15 22:35:58.000 258 33503.43 536.69 2281.72 31.95 2014-09-15 22:35:59.000 258 33503.39 536.65 2281.64 31.95 2014-09-15 22:36:00.000 258 33503.43 536.64 2281.64 31.95 2014-09-15 22:36:01.000 258 33503.39 536.66 2281.71 31.95 2014-09-15 22:36:02.000 258 33503.56 536.64 2281.66 31.95 2014-09-15 22:36:03.000 258 33503.36 536.64 2281.66 31.95 2014-09-15 22:36:04.000 258 33503.39 536.61 2281.63 31.95 2014-09-15 22:36:05.000 258 33503.38 536.65 2281.74 31.95 2014-09-15 22:36:06.000 258 33503.37 536.67 2281.70 31.95 2014-09-15 22:36:07.000 258 33503.47 536.61 2281.70 31.95 2014-09-15 22:36:08.000 258 33503.35 536.65 2281.71 31.95 2014-09-15 22:36:09.000 258 33503.36 536.64 2281.70 31.95 2014-09-15 22:36:10.000 258 33503.45 536.68 2281.65 31.95 2014-09-15 22:36:11.000 258 33503.42 536.63 2281.68 31.95 2014-09-15 22:36:12.000 258 33503.43 536.61 2281.74 31.95 2014-09-15 22:36:13.000 258 33503.27 536.63 2281.69 31.95 2014-09-15 22:36:14.000 258 33503.39 536.66 2281.71 31.95 2014-09-15 22:36:15.000 258 33503.38 536.64 2281.69 31.95 2014-09-15 22:36:16.000 258 33503.32 536.62 2281.71 31.95 2014-09-15 22:36:17.000 258 33503.33 536.66 2281.71 31.95 2014-09-15 22:36:18.000 258 33503.38 536.65 2281.62 31.95 2014-09-15 22:36:19.000 258 33503.23 536.63 2281.76 31.95 2014-09-15 22:36:20.000 258 33503.33 536.64 2281.70 31.95 2014-09-15 22:36:21.000 258 33503.29 536.65 2281.70 31.95 2014-09-15 22:36:22.000 258 33503.43 536.65 2281.77 31.95 2014-09-15 22:36:23.000 258 33503.44 536.66 2281.69 31.95 2014-09-15 22:36:24.000 258 33503.38 536.64 2281.63 31.95 2014-09-15 22:36:25.000 258 33503.31 536.63 2281.74 31.95 2014-09-15 22:36:26.000 258 33503.38 536.64 2281.82 31.95 2014-09-15 22:36:27.000 258 33503.33 536.66 2281.74 31.95 2014-09-15 22:36:28.000 258 33503.31 536.64 2281.64 31.95 2014-09-15 22:36:29.000 258 33503.35 536.66 2281.77 31.95 2014-09-15 22:36:30.000 258 33503.30 536.63 2281.67 31.95 2014-09-15 22:36:30.000 258 33503.31 536.60 2281.69 31.95 2014-09-15 22:36:32.000 258 33503.34 536.66 2281.71 31.95 2014-09-15 22:36:33.000 258 33503.33 536.66 2281.70 31.95 2014-09-15 22:36:34.000 258 33503.35 536.64 2281.71 31.95 2014-09-15 22:36:35.000 258 33503.36 536.65 2281.67 31.95 2014-09-15 22:36:36.000 258 33503.25 536.61 2281.62 31.95 2014-09-15 22:36:37.000 258 33503.29 536.64 2281.74 31.95 2014-09-15 22:36:38.000 258 33503.22 536.67 2281.71 31.95 2014-09-15 22:36:39.000 258 33503.26 536.61 2281.68 31.95 2014-09-15 22:36:40.000 258 33503.31 536.59 2281.63 31.95 2014-09-15 22:36:41.000 258 33503.26 536.65 2281.75 31.95 2014-09-15 22:36:42.000 258 33503.26 536.61 2281.79 31.95 2014-09-15 22:36:43.000 258 33503.31 536.61 2281.76 31.95 2014-09-15 22:36:43.000 258 33503.29 536.58 2281.68 31.95 2014-09-15 22:36:45.000 258 33503.22 536.61 2281.69 31.95 2014-09-15 22:36:46.000 258 33503.23 536.62 2281.70 31.95 2014-09-15 22:36:47.000 258 33503.25 536.65 2281.78 31.95 2014-09-15 22:36:48.000 258 33503.38 536.59 2281.79 31.95 2014-09-15 22:36:49.000 258 33503.22 536.62 2281.76 31.95 2014-09-15 22:36:50.000 258 33503.31 536.61 2281.82 31.95 2014-09-15 22:36:51.000 258 33503.23 536.58 2281.75 31.95 2014-09-15 22:36:52.000 258 33503.31 536.62 2281.78 31.95 2014-09-15 22:36:53.000 258 33503.32 536.61 2281.71 31.95 2014-09-15 22:36:54.000 258 33503.23 536.64 2281.70 31.95 2014-09-15 22:36:55.000 258 33503.23 536.62 2281.83 31.95 2014-09-15 22:36:56.000 258 33503.25 536.55 2281.86 31.95 2014-09-15 22:36:57.000 258 33503.26 536.58 2281.76 31.95 2014-09-15 22:36:58.000 258 33503.23 536.56 2281.69 31.95 2014-09-15 22:36:59.000 258 33503.19 536.61 2281.77 31.95 2014-09-15 22:37:00.000 258 33503.19 536.61 2281.80 31.95 2014-09-15 22:37:01.000 258 33503.18 536.56 2281.70 31.95 2014-09-15 22:37:02.000 258 33503.32 536.59 2281.76 31.95 2014-09-15 22:37:03.000 258 33503.29 536.58 2281.76 31.95 2014-09-15 22:37:04.000 258 33503.24 536.62 2281.81 31.95 2014-09-15 22:37:05.000 258 33503.31 536.57 2281.78 31.95 2014-09-15 22:37:06.000 258 33503.19 536.56 2281.75 31.95 2014-09-15 22:37:07.000 258 33503.31 536.58 2281.81 31.95 2014-09-15 22:37:08.000 258 33503.32 536.57 2281.75 31.95 2014-09-15 22:37:09.000 258 33503.26 536.54 2281.81 31.95 2014-09-15 22:37:10.000 258 33503.32 536.59 2281.73 31.95 2014-09-15 22:37:11.000 258 33503.25 536.59 2281.83 31.95 2014-09-15 22:37:12.000 258 33503.33 536.59 2281.73 31.95 2014-09-15 22:37:13.000 258 33503.22 536.57 2281.74 31.95 2014-09-15 22:37:14.000 258 33503.25 536.59 2281.77 31.95 2014-09-15 22:37:15.000 258 33503.23 536.58 2281.74 31.95 2014-09-15 22:37:16.000 258 33503.29 536.58 2281.74 31.95 2014-09-15 22:37:17.000 258 33503.26 536.59 2281.73 31.95 2014-09-15 22:37:18.000 258 33503.19 536.61 2281.80 31.95 2014-09-15 22:37:19.000 258 33503.15 536.57 2281.76 31.95 2014-09-15 22:37:20.000 258 33503.29 536.57 2281.76 31.95 2014-09-15 22:37:21.000 258 33503.23 536.56 2281.74 31.95 2014-09-15 22:37:22.000 258 33503.28 536.56 2281.78 31.95 2014-09-15 22:37:23.000 258 33503.26 536.54 2281.72 31.95 2014-09-15 22:37:24.000 258 33503.21 536.51 2281.85 31.95 2014-09-15 22:37:24.000 258 33503.25 536.54 2281.77 31.95 2014-09-15 22:37:26.000 258 33503.33 536.54 2281.76 31.95 2014-09-15 22:37:27.000 258 33503.29 536.54 2281.72 31.95 2014-09-15 22:37:28.000 258 33503.32 536.53 2281.82 31.95 2014-09-15 22:37:29.000 258 33503.31 536.55 2281.79 31.95 2014-09-15 22:37:30.000 258 33503.30 536.56 2281.77 31.95 2014-09-15 22:37:31.000 258 33503.38 536.55 2281.80 31.95 2014-09-15 22:37:32.000 258 33503.37 536.56 2281.74 31.95 2014-09-15 22:37:33.000 258 33503.33 536.52 2281.72 31.95 2014-09-15 22:37:34.000 258 33503.25 536.55 2281.79 31.95 2014-09-15 22:37:35.000 258 33503.32 536.51 2281.76 31.95 2014-09-15 22:37:36.000 258 33503.31 536.54 2281.76 31.95 2014-09-15 22:37:37.000 258 33503.25 536.57 2281.80 31.95 2014-09-15 22:37:37.000 258 33503.32 536.52 2281.79 31.95 2014-09-15 22:37:39.000 258 33503.25 536.48 2281.77 31.95 2014-09-15 22:37:40.000 258 33503.35 536.51 2281.83 31.95 2014-09-15 22:37:41.000 258 33503.33 536.56 2281.83 31.95 2014-09-15 22:37:42.000 258 33503.29 536.54 2281.63 31.95 2014-09-15 22:37:43.000 258 33503.37 536.55 2281.76 31.95 2014-09-15 22:37:44.000 258 33503.33 536.54 2281.80 31.95 2014-09-15 22:37:45.000 258 33503.38 536.56 2281.76 31.95 2014-09-15 22:37:46.000 258 33503.44 536.51 2281.74 31.95 2014-09-15 22:37:47.000 258 33503.39 536.55 2281.71 31.95 2014-09-15 22:37:48.000 258 33503.34 536.48 2281.73 31.95 2014-09-15 22:37:49.000 258 33503.31 536.51 2281.77 31.95 2014-09-15 22:37:50.000 258 33503.38 536.48 2281.73 31.95 2014-09-15 22:37:51.000 258 33503.34 536.48 2281.72 31.95 2014-09-15 22:37:52.000 258 33503.33 536.50 2281.79 31.95 2014-09-15 22:37:53.000 258 33503.35 536.50 2281.77 31.95 2014-09-15 22:37:54.000 258 33503.41 536.53 2281.71 31.95 2014-09-15 22:37:55.000 258 33503.39 536.48 2281.76 31.95 2014-09-15 22:37:56.000 258 33503.38 536.50 2281.69 31.95 2014-09-15 22:37:57.000 258 33503.41 536.53 2281.78 31.95 2014-09-15 22:37:58.000 258 33503.32 536.47 2281.80 31.95 2014-09-15 22:37:59.000 258 33503.49 536.52 2281.77 31.95 2014-09-15 22:38:00.000 258 33503.46 536.50 2281.80 31.95 2014-09-15 22:38:01.000 258 33503.35 536.49 2281.66 31.95 2014-09-15 22:38:02.000 258 33503.56 536.50 2281.69 31.95 2014-09-15 22:38:03.000 258 33503.48 536.52 2281.67 31.95 2014-09-15 22:38:04.000 258 33503.44 536.54 2281.80 31.95 2014-09-15 22:38:05.000 258 33503.39 536.52 2281.76 31.95 2014-09-15 22:38:06.000 258 33503.45 536.52 2281.71 31.95 2014-09-15 22:38:07.000 258 33503.41 536.51 2281.77 31.95 2014-09-15 22:38:08.000 258 33503.51 536.51 2281.71 31.95 2014-09-15 22:38:09.000 258 33503.49 536.50 2281.74 31.95 2014-09-15 22:38:10.000 258 33503.51 536.48 2281.70 31.95 2014-09-15 22:38:11.000 258 33503.48 536.50 2281.77 31.95 2014-09-15 22:38:12.000 258 33503.41 536.48 2281.67 31.95 2014-09-15 22:38:13.000 258 33503.53 536.50 2281.75 31.95 2014-09-15 22:38:14.000 258 33503.50 536.46 2281.77 31.95 2014-09-15 22:38:15.000 258 33503.56 536.48 2281.72 31.95 2014-09-15 22:38:16.000 258 33503.45 536.47 2281.79 31.95 2014-09-15 22:38:17.000 258 33503.56 536.52 2281.73 31.95 2014-09-15 22:38:18.000 258 33503.44 536.47 2281.73 31.95 2014-09-15 22:38:18.000 258 33503.50 536.47 2281.67 31.95 2014-09-15 22:38:20.000 258 33503.49 536.50 2281.76 31.95 2014-09-15 22:38:21.000 258 33503.50 536.52 2281.70 31.95 2014-09-15 22:38:22.000 258 33503.51 536.45 2281.73 31.95 2014-09-15 22:38:23.000 258 33503.50 536.49 2281.75 31.95 2014-09-15 22:38:24.000 258 33503.55 536.52 2281.73 31.95 2014-09-15 22:38:25.000 258 33503.54 536.46 2281.77 31.95 2014-09-15 22:38:26.000 258 33503.61 536.47 2281.65 31.95 2014-09-15 22:38:27.000 258 33503.57 536.47 2281.63 31.95 2014-09-15 22:38:28.000 258 33503.56 536.46 2281.64 31.95 2014-09-15 22:38:29.000 258 33503.49 536.47 2281.73 31.95 2014-09-15 22:38:30.000 258 33503.56 536.45 2281.72 31.95 2014-09-15 22:38:31.000 258 33503.54 536.47 2281.70 31.95 2014-09-15 22:38:31.000 258 33503.49 536.48 2281.71 31.95 2014-09-15 22:38:33.000 258 33503.51 536.49 2281.64 31.95 2014-09-15 22:38:34.000 258 33503.56 536.48 2281.83 31.95 2014-09-15 22:38:35.000 258 33503.60 536.47 2281.70 31.95 2014-09-15 22:38:36.000 258 33503.64 536.47 2281.65 31.95 2014-09-15 22:38:37.000 258 33503.63 536.49 2281.76 31.95 2014-09-15 22:38:38.000 258 33503.62 536.48 2281.70 31.95 2014-09-15 22:38:39.000 258 33503.53 536.49 2281.68 31.95 2014-09-15 22:38:40.000 258 33503.59 536.45 2281.62 31.95 2014-09-15 22:38:41.000 258 33503.64 536.48 2281.70 31.95 2014-09-15 22:38:42.000 258 33503.56 536.49 2281.71 31.95 2014-09-15 22:38:43.000 258 33503.62 536.48 2281.68 31.95 2014-09-15 22:38:44.000 258 33503.64 536.45 2281.69 31.95 2014-09-15 22:38:45.000 258 33503.66 536.45 2281.68 31.95 2014-09-15 22:38:46.000 258 33503.69 536.47 2281.64 31.95 2014-09-15 22:38:47.000 258 33503.61 536.47 2281.64 31.95 2014-09-15 22:38:48.000 258 33503.65 536.48 2281.66 31.95 2014-09-15 22:38:49.000 258 33503.62 536.48 2281.69 31.95 2014-09-15 22:38:50.000 258 33503.59 536.50 2281.62 31.95 2014-09-15 22:38:51.000 258 33503.58 536.48 2281.60 31.95 2014-09-15 22:38:52.000 258 33503.61 536.46 2281.67 31.95 2014-09-15 22:38:53.000 258 33503.60 536.45 2281.60 31.95 2014-09-15 22:38:54.000 258 33503.62 536.45 2281.52 31.95 2014-09-15 22:38:55.000 258 33503.59 536.48 2281.70 31.95 2014-09-15 22:38:56.000 258 33503.73 536.48 2281.58 31.95 2014-09-15 22:38:57.000 258 33503.69 536.46 2281.62 31.95 2014-09-15 22:38:58.000 258 33503.63 536.45 2281.71 31.95 2014-09-15 22:38:59.000 258 33503.61 536.42 2281.61 31.95 2014-09-15 22:39:00.000 258 33503.67 536.45 2281.68 31.95 2014-09-15 22:39:01.000 258 33503.59 536.48 2281.54 31.95 2014-09-15 22:39:02.000 258 33503.68 536.48 2281.68 31.95 2014-09-15 22:39:03.000 258 33503.66 536.44 2281.68 31.95 2014-09-15 22:39:04.000 258 33503.75 536.41 2281.61 31.95 2014-09-15 22:39:05.000 258 33503.67 536.43 2281.56 31.95 2014-09-15 22:39:06.000 258 33503.65 536.45 2281.70 31.95 2014-09-15 22:39:07.000 258 33503.65 536.47 2281.63 31.95 2014-09-15 22:39:08.000 258 33503.76 536.44 2281.61 31.95 2014-09-15 22:39:09.000 258 33503.72 536.47 2281.67 31.95 2014-09-15 22:39:10.000 258 33503.69 536.48 2281.60 31.95 2014-09-15 22:39:11.000 258 33503.64 536.53 2281.55 31.95 2014-09-15 22:39:12.000 258 33503.68 536.47 2281.70 31.95 2014-09-15 22:39:12.000 258 33503.65 536.46 2281.69 31.95 2014-09-15 22:39:14.000 258 33503.67 536.50 2281.72 31.95 2014-09-15 22:39:15.000 258 33503.61 536.46 2281.70 31.95 2014-09-15 22:39:16.000 258 33503.64 536.47 2281.58 31.95 2014-09-15 22:39:17.000 258 33503.61 536.47 2281.66 31.95 2014-09-15 22:39:18.000 258 33503.64 536.45 2281.69 31.95 2014-09-15 22:39:19.000 258 33503.58 536.51 2281.67 31.95 2014-09-15 22:39:20.000 258 33503.66 536.45 2281.64 31.95 2014-09-15 22:39:21.000 258 33503.63 536.44 2281.68 31.95 2014-09-15 22:39:22.000 258 33503.57 536.46 2281.61 31.95 2014-09-15 22:39:23.000 258 33503.60 536.45 2281.76 31.95 2014-09-15 22:39:24.000 258 33503.56 536.52 2281.76 31.95 2014-09-15 22:39:25.000 258 33503.63 536.48 2281.67 31.95 2014-09-15 22:39:25.000 258 33503.53 536.50 2281.64 31.95 2014-09-15 22:39:27.000 258 33503.58 536.51 2281.66 31.95 2014-09-15 22:39:28.000 258 33503.56 536.50 2281.67 31.95 2014-09-15 22:39:29.000 258 33503.50 536.47 2281.67 31.95 2014-09-15 22:39:30.000 258 33503.61 536.52 2281.74 31.95 2014-09-15 22:39:31.000 258 33503.51 536.51 2281.71 31.95 2014-09-15 22:39:32.000 258 33503.53 536.48 2281.72 31.95 2014-09-15 22:39:33.000 258 33503.50 536.45 2281.74 31.95 2014-09-15 22:39:34.000 258 33503.45 536.46 2281.68 31.95 2014-09-15 22:39:35.000 258 33503.49 536.49 2281.71 31.95 2014-09-15 22:39:36.000 258 33503.56 536.46 2281.72 31.95 2014-09-15 22:39:37.000 258 33503.53 536.47 2281.80 31.95 2014-09-15 22:39:38.000 258 33503.51 536.50 2281.74 31.95 2014-09-15 22:39:39.000 258 33503.52 536.50 2281.68 31.95 2014-09-15 22:39:40.000 258 33503.49 536.53 2281.74 31.95 2014-09-15 22:39:41.000 258 33503.51 536.52 2281.82 31.95 2014-09-15 22:39:42.000 258 33503.51 536.52 2281.71 31.95 2014-09-15 22:39:43.000 258 33503.47 536.53 2281.76 31.95 2014-09-15 22:39:44.000 258 33503.50 536.47 2281.68 31.95 2014-09-15 22:39:45.000 258 33503.37 536.46 2281.73 31.95 2014-09-15 22:39:46.000 258 33503.44 536.51 2281.71 31.95 2014-09-15 22:39:47.000 258 33503.36 536.54 2281.67 31.95 2014-09-15 22:39:48.000 258 33503.29 536.52 2281.77 31.95 2014-09-15 22:39:49.000 258 33503.41 536.51 2281.85 31.95 2014-09-15 22:39:50.000 258 33503.48 536.56 2281.75 31.95 2014-09-15 22:39:51.000 258 33503.48 536.54 2281.77 31.95 2014-09-15 22:39:52.000 258 33503.36 536.49 2281.76 31.95 2014-09-15 22:39:53.000 258 33503.45 536.50 2281.77 31.95 2014-09-15 22:39:54.000 258 33503.39 536.49 2281.78 31.95 2014-09-15 22:39:55.000 258 33503.44 536.49 2281.77 31.95 2014-09-15 22:39:56.000 258 33503.36 536.51 2281.85 31.95 2014-09-15 22:39:57.000 258 33503.36 536.50 2281.76 31.95 2014-09-15 22:39:58.000 258 33503.34 536.49 2281.80 31.95 2014-09-15 22:39:59.000 258 33503.38 536.47 2281.70 31.95 2014-09-15 22:40:00.000 258 33503.32 536.49 2281.73 31.95 2014-09-15 22:40:01.000 258 33503.35 536.50 2281.77 31.95 2014-09-15 22:40:02.000 258 33503.38 536.53 2281.86 31.95 2014-09-15 22:40:03.000 258 33503.36 536.49 2281.82 31.95 2014-09-15 22:40:04.000 258 33503.39 536.49 2281.83 31.95 2014-09-15 22:40:05.000 258 33503.39 536.48 2281.93 31.95 2014-09-15 22:40:06.000 258 33503.27 536.48 2281.92 31.95 2014-09-15 22:40:06.000 258 33503.35 536.50 2281.78 31.95 2014-09-15 22:40:08.000 258 33503.41 536.51 2281.79 31.95 2014-09-15 22:40:09.000 258 33503.31 536.52 2281.84 31.95 2014-09-15 22:40:10.000 258 33503.38 536.55 2281.85 31.95 2014-09-15 22:40:11.000 258 33503.29 536.52 2281.89 31.95 2014-09-15 22:40:12.000 258 33503.31 536.50 2281.85 31.95 2014-09-15 22:40:13.000 258 33503.28 536.54 2281.77 31.95 2014-09-15 22:40:14.000 258 33503.33 536.47 2281.75 31.95 2014-09-15 22:40:15.000 258 33503.32 536.45 2281.79 31.95 2014-09-15 22:40:16.000 258 33503.35 536.48 2281.85 31.95 2014-09-15 22:40:17.000 258 33503.28 536.50 2281.85 31.95 2014-09-15 22:40:18.000 258 33503.36 536.52 2281.87 31.95 2014-09-15 22:40:19.000 258 33503.31 536.54 2281.89 31.95 2014-09-15 22:40:19.000 258 33503.26 536.49 2281.91 31.95 2014-09-15 22:40:21.000 258 33503.29 536.52 2281.89 31.95 2014-09-15 22:40:22.000 258 33503.30 536.51 2281.83 31.95 2014-09-15 22:40:23.000 258 33503.32 536.53 2281.90 31.95 2014-09-15 22:40:24.000 258 33503.32 536.51 2281.82 31.95 2014-09-15 22:40:25.000 258 33503.13 536.49 2281.81 31.95 2014-09-15 22:40:26.000 258 33503.25 536.53 2281.82 31.95 2014-09-15 22:40:27.000 258 33503.31 536.50 2281.71 31.95 2014-09-15 22:40:28.000 258 33503.28 536.51 2281.85 31.95 2014-09-15 22:40:29.000 258 33503.28 536.47 2281.88 31.95 2014-09-15 22:40:30.000 258 33503.31 536.46 2281.83 31.95 2014-09-15 22:40:31.000 258 33503.28 536.50 2281.85 31.95 2014-09-15 22:40:32.000 258 33503.13 536.50 2281.87 31.95 2014-09-15 22:40:33.000 258 33503.17 536.47 2281.86 31.95 2014-09-15 22:40:34.000 258 33503.25 536.49 2281.77 31.95 2014-09-15 22:40:35.000 258 33503.25 536.56 2281.91 31.95 2014-09-15 22:40:36.000 258 33503.19 536.51 2281.77 31.95 2014-09-15 22:40:37.000 258 33503.32 536.50 2281.90 31.95 2014-09-15 22:40:38.000 258 33503.25 536.52 2281.88 31.95 2014-09-15 22:40:39.000 258 33503.20 536.50 2281.85 31.95 2014-09-15 22:40:40.000 258 33503.22 536.51 2281.86 31.95 2014-09-15 22:40:41.000 258 33503.29 536.50 2281.85 31.95 2014-09-15 22:40:42.000 258 33503.22 536.49 2281.89 31.95 2014-09-15 22:40:43.000 258 33503.19 536.52 2281.86 31.95 2014-09-15 22:40:44.000 258 33503.21 536.50 2281.90 31.95 2014-09-15 22:40:45.000 258 33503.11 536.51 2281.87 31.95 2014-09-15 22:40:46.000 258 33503.22 536.50 2281.86 31.95 2014-09-15 22:40:47.000 258 33503.23 536.50 2281.83 31.95 2014-09-15 22:40:48.000 258 33503.20 536.50 2281.79 31.95 2014-09-15 22:40:49.000 258 33503.16 536.53 2281.82 31.95 2014-09-15 22:40:50.000 258 33503.22 536.48 2281.90 31.95 2014-09-15 22:40:51.000 258 33503.20 536.47 2281.80 31.95 2014-09-15 22:40:52.000 258 33503.16 536.51 2281.83 31.95 2014-09-15 22:40:53.000 258 33503.13 536.50 2281.83 31.95 2014-09-15 22:40:54.000 258 33503.13 536.50 2281.86 31.95 2014-09-15 22:40:55.000 258 33503.19 536.49 2281.92 31.95 2014-09-15 22:40:56.000 258 33503.13 536.50 2281.75 31.95 2014-09-15 22:40:57.000 258 33503.16 536.50 2281.74 31.95 2014-09-15 22:40:58.000 258 33503.10 536.52 2281.93 31.95 2014-09-15 22:40:59.000 258 33503.19 536.49 2281.79 31.95 2014-09-15 22:41:00.000 258 33503.13 536.51 2281.80 31.95 2014-09-15 22:41:00.000 258 33503.14 536.48 2281.82 31.95 2014-09-15 22:41:02.000 258 33503.10 536.52 2281.91 31.95 2014-09-15 22:41:03.000 258 33503.11 536.52 2281.90 31.95 2014-09-15 22:41:04.000 258 33503.07 536.53 2281.98 31.95 2014-09-15 22:41:05.000 258 33503.06 536.51 2281.88 31.95 2014-09-15 22:41:06.000 258 33503.10 536.51 2281.86 31.95 2014-09-15 22:41:07.000 258 33503.16 536.53 2281.89 31.95 2014-09-15 22:41:08.000 258 33502.99 536.55 2282.03 31.95 2014-09-15 22:41:09.000 258 33503.04 536.55 2281.95 31.95 2014-09-15 22:41:10.000 258 33503.06 536.49 2281.87 31.95 2014-09-15 22:41:11.000 258 33503.10 536.52 2281.88 31.95 2014-09-15 22:41:12.000 258 33503.04 536.54 2281.98 31.95 2014-09-15 22:41:13.000 258 33502.89 536.50 2281.87 31.95 2014-09-15 22:41:13.000 258 33503.01 536.55 2281.82 31.95 2014-09-15 22:41:15.000 258 33502.97 536.54 2281.88 31.95 2014-09-15 22:41:16.000 258 33502.96 536.52 2281.88 31.95 2014-09-15 22:41:17.000 258 33502.97 536.50 2281.85 31.95 2014-09-15 22:41:18.000 258 33502.96 536.54 2281.96 31.95 2014-09-15 22:41:19.000 258 33502.93 536.51 2281.92 31.95 2014-09-15 22:41:20.000 258 33502.98 536.52 2281.94 31.95 2014-09-15 22:41:21.000 258 33502.94 536.51 2281.92 31.95 2014-09-15 22:41:22.000 258 33502.89 536.52 2281.86 31.95 2014-09-15 22:41:23.000 258 33503.04 536.49 2281.95 31.95 2014-09-15 22:41:24.000 258 33502.99 536.54 2281.92 31.95 2014-09-15 22:41:25.000 258 33502.90 536.53 2281.88 31.95 2014-09-15 22:41:26.000 258 33502.97 536.54 2281.93 31.95 2014-09-15 22:41:27.000 258 33502.97 536.55 2281.90 31.95 2014-09-15 22:41:28.000 258 33502.86 536.53 2281.91 31.95 2014-09-15 22:41:29.000 258 33502.96 536.53 2281.90 31.95 2014-09-15 22:41:30.000 258 33502.88 536.54 2281.98 31.95 2014-09-15 22:41:31.000 258 33502.92 536.56 2281.88 31.95 2014-09-15 22:41:32.000 258 33503.04 536.54 2281.95 31.95 2014-09-15 22:41:33.000 258 33502.92 536.52 2281.96 31.95 2014-09-15 22:41:34.000 258 33502.91 536.52 2281.82 31.95 2014-09-15 22:41:35.000 258 33502.94 536.52 2281.90 31.95 2014-09-15 22:41:36.000 258 33502.89 536.57 2281.90 31.95 2014-09-15 22:41:37.000 258 33503.01 536.54 2281.94 31.95 2014-09-15 22:41:38.000 258 33502.87 536.55 2281.92 31.95 2014-09-15 22:41:39.000 258 33502.91 536.54 2281.93 31.95 2014-09-15 22:41:40.000 258 33502.95 536.59 2281.91 31.95 2014-09-15 22:41:41.000 258 33502.92 536.54 2281.93 31.95 2014-09-15 22:41:42.000 258 33502.86 536.54 2281.91 31.95 2014-09-15 22:41:43.000 258 33502.98 536.55 2281.92 31.95 2014-09-15 22:41:44.000 258 33502.94 536.53 2281.88 31.95 2014-09-15 22:41:45.000 258 33502.84 536.56 2281.81 31.95 2014-09-15 22:41:46.000 258 33502.97 536.55 2281.92 31.95 2014-09-15 22:41:47.000 258 33502.98 536.58 2281.92 31.95 2014-09-15 22:41:48.000 258 33502.97 536.60 2281.92 31.95 2014-09-15 22:41:49.000 258 33502.85 536.55 2281.91 31.95 2014-09-15 22:41:50.000 258 33502.96 536.55 2281.89 31.95 2014-09-15 22:41:51.000 258 33502.89 536.55 2281.86 31.95 2014-09-15 22:41:52.000 258 33502.94 536.53 2281.91 31.95 2014-09-15 22:41:53.000 258 33502.78 536.54 2281.89 31.95 2014-09-15 22:41:54.000 258 33502.89 536.56 2281.98 31.95 2014-09-15 22:41:54.000 258 33502.95 536.55 2281.85 31.95 2014-09-15 22:41:56.000 258 33502.79 536.55 2281.95 31.95 2014-09-15 22:41:57.000 258 33502.86 536.55 2281.91 31.95 2014-09-15 22:41:58.000 258 33502.79 536.56 2281.97 31.95 2014-09-15 22:41:59.000 258 33502.83 536.55 2281.91 31.95 2014-09-15 22:42:00.000 258 33502.81 536.58 2281.86 31.95 2014-09-15 22:42:01.000 258 33502.85 536.58 2281.97 31.95 2014-09-15 22:42:02.000 258 33502.92 536.51 2282.01 31.95 2014-09-15 22:42:03.000 258 33502.85 536.54 2281.97 31.95 2014-09-15 22:42:04.000 258 33502.87 536.53 2281.91 31.95 2014-09-15 22:42:05.000 258 33502.85 536.58 2282.04 31.95 2014-09-15 22:42:06.000 258 33502.85 536.55 2281.98 31.95 2014-09-15 22:42:07.000 258 33502.88 536.57 2281.93 31.95 2014-09-15 22:42:07.000 258 33502.73 536.58 2281.94 31.95 2014-09-15 22:42:09.000 258 33502.88 536.58 2281.89 31.95 2014-09-15 22:42:10.000 258 33502.91 536.54 2281.96 31.95 2014-09-15 22:42:11.000 258 33502.83 536.59 2281.95 31.95 2014-09-15 22:42:12.000 258 33502.81 536.50 2281.92 31.95 2014-09-15 22:42:13.000 258 33502.94 536.53 2282.01 31.95 2014-09-15 22:42:14.000 258 33502.82 536.59 2282.02 31.95 2014-09-15 22:42:15.000 258 33502.82 536.59 2282.03 31.95 2014-09-15 22:42:16.000 258 33502.81 536.56 2281.95 31.95 2014-09-15 22:42:17.000 258 33502.86 536.53 2281.95 31.95 2014-09-15 22:42:18.000 258 33502.86 536.55 2281.88 31.95 2014-09-15 22:42:19.000 258 33502.85 536.55 2281.93 31.95 2014-09-15 22:42:20.000 258 33502.87 536.55 2281.87 31.95 2014-09-15 22:42:21.000 258 33502.85 536.54 2281.91 31.95 2014-09-15 22:42:22.000 258 33502.83 536.57 2281.93 31.95 2014-09-15 22:42:23.000 258 33502.86 536.54 2281.93 31.95 2014-09-15 22:42:24.000 258 33502.91 536.53 2281.87 31.95 2014-09-15 22:42:25.000 258 33502.89 536.59 2281.99 31.95 2014-09-15 22:42:26.000 258 33502.75 536.56 2281.90 31.95 2014-09-15 22:42:27.000 258 33502.78 536.57 2281.85 31.95 2014-09-15 22:42:28.000 258 33502.81 536.55 2281.96 31.95 2014-09-15 22:42:29.000 258 33502.78 536.54 2281.96 31.95 2014-09-15 22:42:30.000 258 33502.82 536.54 2281.95 31.95 2014-09-15 22:42:31.000 258 33502.86 536.59 2281.94 31.95 2014-09-15 22:42:32.000 258 33502.88 536.53 2282.01 31.95 2014-09-15 22:42:33.000 258 33502.85 536.52 2282.04 31.95 2014-09-15 22:42:34.000 258 33502.74 536.51 2281.99 31.95 2014-09-15 22:42:35.000 258 33502.82 536.52 2281.96 31.95 2014-09-15 22:42:36.000 258 33502.86 536.51 2281.93 31.95 2014-09-15 22:42:37.000 258 33502.85 536.54 2281.89 31.95 2014-09-15 22:42:38.000 258 33502.85 536.52 2281.88 31.95 2014-09-15 22:42:39.000 258 33502.85 536.48 2281.91 31.95 2014-09-15 22:42:40.000 258 33502.82 536.56 2281.86 31.95 2014-09-15 22:42:41.000 258 33502.81 536.53 2281.96 31.95 2014-09-15 22:42:42.000 258 33502.70 536.47 2281.90 31.95 2014-09-15 22:42:43.000 258 33502.77 536.52 2281.91 31.95 2014-09-15 22:42:44.000 258 33502.82 536.52 2281.91 31.95 2014-09-15 22:42:45.000 258 33502.85 536.53 2281.92 31.95 2014-09-15 22:42:46.000 258 33502.82 536.52 2282.01 31.95 2014-09-15 22:42:47.000 258 33502.90 536.57 2281.85 31.95 2014-09-15 22:42:48.000 258 33502.81 536.57 2281.88 31.95 2014-09-15 22:42:48.000 258 33502.88 536.58 2281.89 31.95 2014-09-15 22:42:50.000 258 33502.85 536.56 2281.76 31.95 2014-09-15 22:42:51.000 258 33502.81 536.51 2281.88 31.95 2014-09-15 22:42:52.000 258 33502.81 536.54 2281.85 31.95 2014-09-15 22:42:53.000 258 33502.88 536.54 2281.88 31.95 2014-09-15 22:42:54.000 258 33502.75 536.50 2281.89 31.95 2014-09-15 22:42:55.000 258 33502.76 536.55 2281.89 31.95 2014-09-15 22:42:56.000 258 33502.73 536.49 2281.87 31.95 2014-09-15 22:42:57.000 258 33502.78 536.51 2281.88 31.95 2014-09-15 22:42:58.000 258 33502.84 536.48 2281.85 31.95 2014-09-15 22:42:59.000 258 33502.86 536.55 2281.80 31.95 2014-09-15 22:43:00.000 258 33502.76 536.49 2281.85 31.95 2014-09-15 22:43:01.000 258 33502.85 536.56 2281.92 31.95 2014-09-15 22:43:01.000 258 33502.77 536.51 2281.88 31.95 2014-09-15 22:43:03.000 258 33502.78 536.51 2281.78 31.95 2014-09-15 22:43:04.000 258 33502.78 536.56 2281.97 31.95 2014-09-15 22:43:05.000 258 33502.82 536.55 2281.86 31.95 2014-09-15 22:43:06.000 258 33502.82 536.52 2281.86 31.95 2014-09-15 22:43:07.000 258 33502.98 536.53 2281.91 31.95 2014-09-15 22:43:08.000 258 33502.76 536.51 2281.86 31.95 2014-09-15 22:43:09.000 258 33502.78 536.48 2281.88 31.95 2014-09-15 22:43:10.000 258 33502.70 536.55 2281.85 31.95 2014-09-15 22:43:11.000 258 33502.81 536.53 2281.94 31.95 2014-09-15 22:43:12.000 258 33502.73 536.51 2281.85 31.95 2014-09-15 22:43:13.000 258 33502.89 536.55 2281.91 31.95 2014-09-15 22:43:14.000 258 33502.82 536.56 2281.92 31.95 2014-09-15 22:43:15.000 258 33502.76 536.54 2281.92 31.95 2014-09-15 22:43:16.000 258 33502.83 536.52 2281.86 31.95 2014-09-15 22:43:17.000 258 33502.86 536.49 2281.89 31.95 2014-09-15 22:43:18.000 258 33502.82 536.52 2281.89 31.95 2014-09-15 22:43:19.000 258 33502.80 536.51 2281.86 31.95 2014-09-15 22:43:20.000 258 33502.80 536.52 2281.92 31.95 2014-09-15 22:43:21.000 258 33502.75 536.52 2281.84 31.95 2014-09-15 22:43:22.000 258 33502.81 536.53 2281.81 31.95 2014-09-15 22:43:23.000 258 33502.83 536.51 2281.85 31.95 2014-09-15 22:43:24.000 258 33502.78 536.50 2281.97 31.95 2014-09-15 22:43:25.000 258 33502.77 536.52 2281.85 31.95 2014-09-15 22:43:26.000 258 33502.83 536.52 2281.87 31.95 2014-09-15 22:43:27.000 258 33502.78 536.52 2281.86 31.95 2014-09-15 22:43:28.000 258 33502.82 536.52 2281.87 31.95 2014-09-15 22:43:29.000 258 33502.78 536.49 2281.89 31.95 2014-09-15 22:43:30.000 258 33502.75 536.51 2281.82 31.95 2014-09-15 22:43:31.000 258 33502.71 536.53 2281.83 31.95 2014-09-15 22:43:32.000 258 33502.79 536.49 2281.92 31.95 2014-09-15 22:43:33.000 258 33502.79 536.50 2281.91 31.95 2014-09-15 22:43:34.000 258 33502.81 536.47 2281.90 31.95 2014-09-15 22:43:35.000 258 33502.85 536.54 2281.84 31.95 2014-09-15 22:43:36.000 258 33502.81 536.52 2281.92 31.95 2014-09-15 22:43:37.000 258 33502.75 536.47 2281.83 31.95 2014-09-15 22:43:38.000 258 33502.91 536.56 2281.76 31.95 2014-09-15 22:43:39.000 258 33502.75 536.53 2281.75 31.95 2014-09-15 22:43:40.000 258 33502.80 536.50 2281.90 31.95 2014-09-15 22:43:41.000 258 33502.80 536.55 2281.79 31.95 2014-09-15 22:43:42.000 258 33502.84 536.53 2281.77 31.95 2014-09-15 22:43:42.000 258 33502.74 536.47 2281.92 31.95 2014-09-15 22:43:44.000 258 33502.85 536.48 2281.82 31.95 2014-09-15 22:43:45.000 258 33502.81 536.54 2281.89 31.95 2014-09-15 22:43:46.000 258 33502.72 536.52 2281.86 31.95 2014-09-15 22:43:47.000 258 33502.82 536.57 2281.84 31.95 2014-09-15 22:43:48.000 258 33502.82 536.55 2281.85 31.95 2014-09-15 22:43:49.000 258 33502.75 536.52 2281.78 31.95 2014-09-15 22:43:50.000 258 33502.81 536.52 2281.85 31.95 2014-09-15 22:43:51.000 258 33502.75 536.49 2281.84 31.95 2014-09-15 22:43:52.000 258 33502.85 536.50 2281.79 31.95 2014-09-15 22:43:53.000 258 33502.90 536.51 2281.83 31.95 2014-09-15 22:43:54.000 258 33502.78 536.52 2281.84 31.95 2014-09-15 22:43:55.000 258 33502.89 536.56 2281.86 31.95 2014-09-15 22:43:55.000 258 33502.86 536.53 2281.82 31.95 2014-09-15 22:43:57.000 258 33502.82 536.52 2281.76 31.95 2014-09-15 22:43:58.000 258 33502.82 536.51 2281.84 31.95 2014-09-15 22:43:59.000 258 33502.87 536.50 2281.85 31.95 2014-09-15 22:44:00.000 258 33502.83 536.49 2281.88 31.95 2014-09-15 22:44:01.000 258 33502.75 536.53 2281.94 31.95 2014-09-15 22:44:02.000 258 33502.87 536.54 2281.86 31.95 2014-09-15 22:44:03.000 258 33502.83 536.55 2281.92 31.95 2014-09-15 22:44:04.000 258 33502.87 536.52 2281.77 31.95 2014-09-15 22:44:05.000 258 33502.86 536.50 2281.94 31.95 2014-09-15 22:44:06.000 258 33502.81 536.50 2281.81 31.95 2014-09-15 22:44:07.000 258 33502.83 536.48 2281.88 31.95 2014-09-15 22:44:08.000 258 33502.86 536.53 2281.77 31.95 2014-09-15 22:44:09.000 258 33502.75 536.53 2281.88 31.95 2014-09-15 22:44:10.000 258 33502.79 536.52 2281.79 31.95 2014-09-15 22:44:11.000 258 33502.92 536.55 2281.82 31.95 2014-09-15 22:44:12.000 258 33502.85 536.51 2281.85 31.95 2014-09-15 22:44:13.000 258 33502.75 536.50 2281.76 31.95 2014-09-15 22:44:14.000 258 33502.71 536.50 2281.86 31.95 2014-09-15 22:44:15.000 258 33502.78 536.50 2281.88 31.95 2014-09-15 22:44:16.000 258 33502.89 536.50 2281.90 31.95 2014-09-15 22:44:17.000 258 33502.76 536.53 2281.85 31.95 2014-09-15 22:44:18.000 258 33502.76 536.48 2281.80 31.95 2014-09-15 22:44:19.000 258 33502.91 536.54 2281.89 31.95 2014-09-15 22:44:20.000 258 33502.89 536.49 2281.86 31.95 2014-09-15 22:44:21.000 258 33502.87 536.47 2281.91 31.95 2014-09-15 22:44:22.000 258 33502.86 536.51 2281.79 31.95 2014-09-15 22:44:23.000 258 33502.91 536.48 2281.89 31.95 2014-09-15 22:44:24.000 258 33502.90 536.49 2281.89 31.95 2014-09-15 22:44:25.000 258 33502.83 536.50 2281.76 31.95 2014-09-15 22:44:26.000 258 33502.88 536.52 2281.80 31.95 2014-09-15 22:44:27.000 258 33502.83 536.51 2281.80 31.95 2014-09-15 22:44:28.000 258 33502.92 536.52 2281.79 31.95 2014-09-15 22:44:29.000 258 33502.85 536.52 2281.84 31.95 2014-09-15 22:44:30.000 258 33502.92 536.50 2281.83 31.95 2014-09-15 22:44:31.000 258 33502.92 536.53 2281.85 31.95 2014-09-15 22:44:32.000 258 33502.89 536.51 2281.89 31.95 2014-09-15 22:44:33.000 258 33502.86 536.50 2281.80 31.95 2014-09-15 22:44:34.000 258 33502.92 536.50 2281.82 31.95 2014-09-15 22:44:35.000 258 33502.88 536.53 2281.80 31.95 2014-09-15 22:44:36.000 258 33502.88 536.50 2281.82 31.95 2014-09-15 22:44:36.000 258 33502.88 536.52 2281.88 31.95 2014-09-15 22:44:38.000 258 33502.84 536.46 2281.79 31.95 2014-09-15 22:44:39.000 258 33502.82 536.49 2281.82 31.95 2014-09-15 22:44:40.000 258 33502.89 536.48 2281.79 31.95 2014-09-15 22:44:41.000 258 33502.88 536.50 2281.82 31.95 2014-09-15 22:44:42.000 258 33502.82 536.51 2281.85 31.95 2014-09-15 22:44:43.000 258 33502.95 536.50 2281.83 31.95 2014-09-15 22:44:44.000 258 33502.91 536.45 2281.86 31.95 2014-09-15 22:44:45.000 258 33502.89 536.50 2281.88 31.95 2014-09-15 22:44:46.000 258 33502.90 536.47 2281.81 31.95 2014-09-15 22:44:47.000 258 33502.92 536.50 2281.82 31.95 2014-09-15 22:44:48.000 258 33502.83 536.46 2281.86 31.95 2014-09-15 22:44:49.000 258 33502.97 536.50 2281.78 31.95 2014-09-15 22:44:49.000 258 33502.91 536.52 2281.82 31.95 2014-09-15 22:44:51.000 258 33502.85 536.50 2281.84 31.95 2014-09-15 22:44:52.000 258 33502.84 536.49 2281.84 31.95 2014-09-15 22:44:53.000 258 33502.91 536.50 2281.80 31.95 2014-09-15 22:44:54.000 258 33502.76 536.49 2281.72 31.95 2014-09-15 22:44:55.000 258 33502.97 536.50 2281.91 31.95 2014-09-15 22:44:56.000 258 33502.84 536.52 2281.74 31.95 2014-09-15 22:44:57.000 258 33502.91 536.48 2281.77 31.95 2014-09-15 22:44:58.000 258 33502.92 536.49 2281.85 31.95 2014-09-15 22:44:59.000 258 33502.98 536.45 2281.80 31.95 2014-09-15 22:45:00.000 258 33502.94 536.52 2281.80 31.95 2014-09-15 22:45:01.000 258 33502.87 536.48 2281.86 31.95 2014-09-15 22:45:02.000 258 33502.85 536.48 2281.86 31.95 2014-09-15 22:45:03.000 258 33502.89 536.49 2281.86 31.95 2014-09-15 22:45:04.000 258 33502.92 536.49 2281.82 31.95 2014-09-15 22:45:05.000 258 33502.94 536.48 2281.83 31.95 2014-09-15 22:45:06.000 258 33502.98 536.48 2281.83 31.95 2014-09-15 22:45:07.000 258 33503.04 536.49 2281.79 31.95 2014-09-15 22:45:08.000 258 33503.02 536.46 2281.77 31.95 2014-09-15 22:45:09.000 258 33502.83 536.50 2281.79 31.95 2014-09-15 22:45:10.000 258 33502.93 536.48 2281.81 31.95 2014-09-15 22:45:11.000 258 33502.94 536.49 2281.74 31.95 2014-09-15 22:45:12.000 258 33503.03 536.45 2281.77 31.95 2014-09-15 22:45:13.000 258 33502.98 536.46 2281.77 31.95 2014-09-15 22:45:14.000 258 33503.09 536.47 2281.73 31.95 2014-09-15 22:45:15.000 258 33503.01 536.46 2281.77 31.95 2014-09-15 22:45:16.000 258 33503.04 536.45 2281.75 31.95 2014-09-15 22:45:17.000 258 33503.06 536.51 2281.80 31.95 2014-09-15 22:45:18.000 258 33502.98 536.41 2281.80 31.95 2014-09-15 22:45:19.000 258 33502.95 536.46 2281.74 31.95 2014-09-15 22:45:20.000 258 33503.07 536.42 2281.75 31.95 2014-09-15 22:45:21.000 258 33502.95 536.44 2281.72 31.95 2014-09-15 22:45:22.000 258 33503.00 536.48 2281.75 31.95 2014-09-15 22:45:23.000 258 33502.97 536.45 2281.68 31.95 2014-09-15 22:45:24.000 258 33502.99 536.45 2281.66 31.95 2014-09-15 22:45:25.000 258 33503.07 536.46 2281.71 31.95 2014-09-15 22:45:26.000 258 33502.95 536.46 2281.67 31.95 2014-09-15 22:45:27.000 258 33502.98 536.45 2281.69 31.95 2014-09-15 22:45:28.000 258 33503.01 536.44 2281.75 31.95 2014-09-15 22:45:29.000 258 33503.01 536.42 2281.73 31.95 2014-09-15 22:45:30.000 258 33503.00 536.46 2281.87 31.95 2014-09-15 22:45:30.000 258 33503.03 536.47 2281.75 31.95 2014-09-15 22:45:32.000 258 33503.00 536.43 2281.80 31.95 2014-09-15 22:45:33.000 258 33502.92 536.46 2281.74 31.95 2014-09-15 22:45:34.000 258 33503.08 536.46 2281.68 31.95 2014-09-15 22:45:35.000 258 33503.00 536.44 2281.70 31.95 2014-09-15 22:45:36.000 258 33503.09 536.42 2281.76 31.95 2014-09-15 22:45:37.000 258 33503.10 536.46 2281.76 31.95 2014-09-15 22:45:38.000 258 33503.08 536.45 2281.76 31.95 2014-09-15 22:45:39.000 258 33503.10 536.43 2281.71 31.95 2014-09-15 22:45:40.000 258 33502.95 536.40 2281.66 31.95 2014-09-15 22:45:41.000 258 33503.12 536.43 2281.77 31.95 2014-09-15 22:45:42.000 258 33503.14 536.47 2281.70 31.95 2014-09-15 22:45:43.000 258 33503.17 536.42 2281.72 31.95 2014-09-15 22:45:43.000 258 33503.08 536.45 2281.82 31.95 2014-09-15 22:45:45.000 258 33503.07 536.43 2281.70 31.95 2014-09-15 22:45:46.000 258 33503.08 536.41 2281.74 31.95 2014-09-15 22:45:47.000 258 33503.11 536.42 2281.70 31.95 2014-09-15 22:45:48.000 258 33503.09 536.43 2281.74 31.95 2014-09-15 22:45:49.000 258 33503.10 536.39 2281.74 31.95 2014-09-15 22:45:50.000 258 33503.10 536.40 2281.63 31.95 2014-09-15 22:45:51.000 258 33503.09 536.43 2281.76 31.95 2014-09-15 22:45:52.000 258 33503.08 536.37 2281.80 31.95 2014-09-15 22:45:53.000 258 33503.05 536.43 2281.71 31.95 2014-09-15 22:45:54.000 258 33502.99 536.40 2281.67 31.95 2014-09-15 22:45:55.000 258 33503.13 536.42 2281.79 31.95 2014-09-15 22:45:56.000 258 33503.01 536.43 2281.79 31.95 2014-09-15 22:45:57.000 258 33503.10 536.40 2281.75 31.95 2014-09-15 22:45:58.000 258 33503.13 536.38 2281.76 31.95 2014-09-15 22:45:59.000 258 33503.08 536.44 2281.63 31.95 2014-09-15 22:46:00.000 258 33503.11 536.41 2281.71 31.95 2014-09-15 22:46:01.000 258 33503.16 536.38 2281.70 31.95 2014-09-15 22:46:02.000 258 33503.06 536.41 2281.70 31.95 2014-09-15 22:46:03.000 258 33503.13 536.37 2281.82 31.95 2014-09-15 22:46:04.000 258 33503.16 536.38 2281.82 31.95 2014-09-15 22:46:05.000 258 33503.13 536.42 2281.70 31.95 2014-09-15 22:46:06.000 258 33503.16 536.44 2281.77 31.95 2014-09-15 22:46:07.000 258 33503.14 536.43 2281.69 31.95 2014-09-15 22:46:08.000 258 33503.11 536.39 2281.73 31.95 2014-09-15 22:46:09.000 258 33503.22 536.40 2281.71 31.95 2014-09-15 22:46:10.000 258 33503.10 536.40 2281.73 31.95 2014-09-15 22:46:11.000 258 33503.10 536.36 2281.75 31.95 2014-09-15 22:46:12.000 258 33503.04 536.37 2281.68 31.95 2014-09-15 22:46:13.000 258 33503.09 536.39 2281.71 31.95 2014-09-15 22:46:14.000 258 33503.10 536.37 2281.75 31.95 2014-09-15 22:46:15.000 258 33503.04 536.36 2281.73 31.95 2014-09-15 22:46:16.000 258 33503.20 536.39 2281.70 31.95 2014-09-15 22:46:17.000 258 33503.11 536.39 2281.74 31.95 2014-09-15 22:46:18.000 258 33503.12 536.41 2281.68 31.95 2014-09-15 22:46:19.000 258 33503.13 536.41 2281.74 31.95 2014-09-15 22:46:20.000 258 33503.23 536.45 2281.70 31.95 2014-09-15 22:46:21.000 258 33503.17 536.41 2281.71 31.95 2014-09-15 22:46:22.000 258 33503.10 536.37 2281.72 31.95 2014-09-15 22:46:23.000 258 33503.14 536.40 2281.68 31.95 2014-09-15 22:46:24.000 258 33503.14 536.43 2281.70 31.95 2014-09-15 22:46:24.000 258 33503.14 536.40 2281.68 31.95 2014-09-15 22:46:26.000 258 33503.03 536.40 2281.67 31.95 2014-09-15 22:46:27.000 258 33503.15 536.43 2281.67 31.95 2014-09-15 22:46:28.000 258 33503.08 536.38 2281.70 31.95 2014-09-15 22:46:29.000 258 33503.10 536.40 2281.74 31.95 2014-09-15 22:46:30.000 258 33503.22 536.40 2281.71 31.95 2014-09-15 22:46:31.000 258 33503.25 536.38 2281.69 31.95 2014-09-15 22:46:32.000 258 33503.13 536.38 2281.68 31.95 2014-09-15 22:46:33.000 258 33503.04 536.42 2281.73 31.95 2014-09-15 22:46:34.000 258 33503.18 536.38 2281.66 31.95 2014-09-15 22:46:35.000 258 33503.16 536.42 2281.64 31.95 2014-09-15 22:46:36.000 258 33503.07 536.39 2281.70 31.95 2014-09-15 22:46:37.000 258 33503.15 536.38 2281.76 31.95 2014-09-15 22:46:37.000 258 33503.07 536.40 2281.73 31.95 2014-09-15 22:46:39.000 258 33503.20 536.42 2281.75 31.95 2014-09-15 22:46:40.000 258 33503.10 536.36 2281.80 31.95 2014-09-15 22:46:41.000 258 33503.18 536.38 2281.73 31.95 2014-09-15 22:46:42.000 258 33503.08 536.40 2281.74 31.95 2014-09-15 22:46:43.000 258 33503.16 536.38 2281.68 31.95 2014-09-15 22:46:44.000 258 33503.09 536.34 2281.76 31.95 2014-09-15 22:46:45.000 258 33503.24 536.36 2281.76 31.95 2014-09-15 22:46:46.000 258 33503.27 536.36 2281.79 31.95 2014-09-15 22:46:47.000 258 33503.16 536.35 2281.75 31.95 2014-09-15 22:46:48.000 258 33503.21 536.38 2281.73 31.95 2014-09-15 22:46:49.000 258 33503.16 536.38 2281.77 31.95 2014-09-15 22:46:50.000 258 33503.16 536.40 2281.66 31.95 2014-09-15 22:46:51.000 258 33503.29 536.37 2281.77 31.95 2014-09-15 22:46:52.000 258 33503.14 536.37 2281.77 31.95 2014-09-15 22:46:53.000 258 33503.12 536.35 2281.76 31.95 2014-09-15 22:46:54.000 258 33503.16 536.37 2281.76 31.95 2014-09-15 22:46:55.000 258 33503.14 536.43 2281.78 31.95 2014-09-15 22:46:56.000 258 33503.16 536.35 2281.67 31.95 2014-09-15 22:46:57.000 258 33503.21 536.40 2281.77 31.95 2014-09-15 22:46:58.000 258 33503.21 536.38 2281.73 31.95 2014-09-15 22:46:59.000 258 33503.13 536.38 2281.77 31.95 2014-09-15 22:47:00.000 258 33503.14 536.39 2281.73 31.95 2014-09-15 22:47:01.000 258 33503.16 536.40 2281.69 31.95 2014-09-15 22:47:02.000 258 33503.25 536.36 2281.80 31.95 2014-09-15 22:47:03.000 258 33503.13 536.39 2281.70 31.95 2014-09-15 22:47:04.000 258 33503.14 536.37 2281.71 31.95 2014-09-15 22:47:05.000 258 33503.25 536.35 2281.79 31.95 2014-09-15 22:47:06.000 258 33503.14 536.36 2281.67 31.95 2014-09-15 22:47:07.000 258 33503.09 536.36 2281.70 31.95 2014-09-15 22:47:08.000 258 33503.10 536.35 2281.75 31.95 2014-09-15 22:47:09.000 258 33503.21 536.34 2281.66 31.95 2014-09-15 22:47:10.000 258 33503.15 536.36 2281.71 31.95 2014-09-15 22:47:11.000 258 33503.14 536.38 2281.77 31.95 2014-09-15 22:47:12.000 258 33503.18 536.39 2281.76 31.95 2014-09-15 22:47:13.000 258 33503.15 536.36 2281.78 31.95 2014-09-15 22:47:14.000 258 33503.26 536.36 2281.77 31.95 2014-09-15 22:47:15.000 258 33503.25 536.38 2281.83 31.95 2014-09-15 22:47:16.000 258 33503.18 536.36 2281.77 31.95 2014-09-15 22:47:17.000 258 33503.19 536.36 2281.76 31.95 2014-09-15 22:47:18.000 258 33503.11 536.35 2281.77 31.95 2014-09-15 22:47:18.000 258 33503.14 536.39 2281.72 31.95 2014-09-15 22:47:20.000 258 33503.22 536.38 2281.69 31.95 2014-09-15 22:47:21.000 258 33503.08 536.39 2281.67 31.95 2014-09-15 22:47:22.000 258 33503.17 536.37 2281.71 31.95 2014-09-15 22:47:23.000 258 33503.19 536.37 2281.71 31.95 2014-09-15 22:47:24.000 258 33503.11 536.39 2281.77 31.95 2014-09-15 22:47:25.000 258 33503.22 536.38 2281.78 31.95 2014-09-15 22:47:26.000 258 33503.08 536.31 2281.80 31.95 2014-09-15 22:47:27.000 258 33503.20 536.38 2281.76 31.95 2014-09-15 22:47:28.000 258 33503.19 536.38 2281.77 31.95 2014-09-15 22:47:29.000 258 33503.19 536.34 2281.76 31.95 2014-09-15 22:47:30.000 258 33503.16 536.33 2281.76 31.95 2014-09-15 22:47:31.000 258 33503.12 536.37 2281.82 31.95 2014-09-15 22:47:31.000 258 33503.16 536.36 2281.82 31.95 2014-09-15 22:47:33.000 258 33503.09 536.36 2281.80 31.95 2014-09-15 22:47:34.000 258 33503.11 536.33 2281.74 31.95 2014-09-15 22:47:35.000 258 33503.07 536.33 2281.69 31.95 2014-09-15 22:47:36.000 258 33503.06 536.36 2281.68 31.95 2014-09-15 22:47:37.000 258 33503.12 536.35 2281.77 31.95 2014-09-15 22:47:38.000 258 33503.19 536.37 2281.82 31.95 2014-09-15 22:47:39.000 258 33503.11 536.34 2281.70 31.95 2014-09-15 22:47:40.000 258 33503.14 536.35 2281.71 31.95 2014-09-15 22:47:41.000 258 33503.14 536.33 2281.73 31.95 2014-09-15 22:47:42.000 258 33503.17 536.37 2281.79 31.95 2014-09-15 22:47:43.000 258 33503.11 536.36 2281.79 31.95 2014-09-15 22:47:44.000 258 33503.26 536.35 2281.78 31.95 2014-09-15 22:47:45.000 258 33503.10 536.34 2281.87 31.95 2014-09-15 22:47:46.000 258 33503.07 536.29 2281.80 31.95 2014-09-15 22:47:47.000 258 33503.08 536.33 2281.74 31.95 2014-09-15 22:47:48.000 258 33503.14 536.39 2281.83 31.95 2014-09-15 22:47:49.000 258 33503.07 536.34 2281.77 31.95 2014-09-15 22:47:50.000 258 33503.18 536.36 2281.71 31.95 2014-09-15 22:47:51.000 258 33503.10 536.34 2281.80 31.95 2014-09-15 22:47:52.000 258 33503.04 536.30 2281.72 31.95 2014-09-15 22:47:53.000 258 33503.16 536.38 2281.79 31.95 2014-09-15 22:47:54.000 258 33503.08 536.33 2281.84 31.95 2014-09-15 22:47:55.000 258 33503.06 536.32 2281.80 31.95 2014-09-15 22:47:56.000 258 33503.01 536.33 2281.81 31.95 2014-09-15 22:47:57.000 258 33503.11 536.34 2281.77 31.95 2014-09-15 22:47:58.000 258 33503.14 536.34 2281.79 31.95 2014-09-15 22:47:59.000 258 33503.09 536.35 2281.86 31.95 2014-09-15 22:48:00.000 258 33503.10 536.37 2281.83 31.95 2014-09-15 22:48:01.000 258 33503.13 536.34 2281.89 31.95 2014-09-15 22:48:02.000 258 33502.94 536.33 2281.84 31.95 2014-09-15 22:48:03.000 258 33503.19 536.31 2281.84 31.95 2014-09-15 22:48:04.000 258 33503.01 536.29 2281.93 31.95 2014-09-15 22:48:05.000 258 33503.11 536.36 2281.72 31.95 2014-09-15 22:48:06.000 258 33503.10 536.32 2281.70 31.95 2014-09-15 22:48:07.000 258 33503.00 536.34 2281.76 31.95 2014-09-15 22:48:08.000 258 33503.07 536.34 2281.83 31.95 2014-09-15 22:48:09.000 258 33503.11 536.30 2281.79 31.95 2014-09-15 22:48:10.000 258 33503.06 536.30 2281.73 31.95 2014-09-15 22:48:11.000 258 33503.06 536.34 2281.77 31.95 2014-09-15 22:48:12.000 258 33503.03 536.40 2281.76 31.95 2014-09-15 22:48:12.000 258 33503.06 536.32 2281.86 31.95 2014-09-15 22:48:14.000 258 33503.09 536.33 2281.82 31.95 2014-09-15 22:48:15.000 258 33503.02 536.31 2281.74 31.95 2014-09-15 22:48:16.000 258 33503.01 536.33 2281.79 31.95 2014-09-15 22:48:17.000 258 33503.06 536.30 2281.84 31.95 2014-09-15 22:48:18.000 258 33503.04 536.34 2281.83 31.95 2014-09-15 22:48:19.000 258 33503.07 536.37 2281.77 31.95 2014-09-15 22:48:20.000 258 33503.06 536.32 2281.87 31.95 2014-09-15 22:48:21.000 258 33502.95 536.31 2281.82 31.95 2014-09-15 22:48:22.000 258 33502.98 536.29 2281.83 31.95 2014-09-15 22:48:23.000 258 33503.06 536.28 2281.84 31.95 2014-09-15 22:48:24.000 258 33503.03 536.31 2281.74 31.95 2014-09-15 22:48:25.000 258 33502.99 536.32 2281.82 31.95 2014-09-15 22:48:25.000 258 33502.98 536.32 2281.77 31.95 2014-09-15 22:48:27.000 258 33503.01 536.28 2281.85 31.95 2014-09-15 22:48:28.000 258 33503.10 536.31 2281.92 31.95 2014-09-15 22:48:29.000 258 33503.00 536.29 2281.74 31.95 2014-09-15 22:48:30.000 258 33502.98 536.34 2281.77 31.95 2014-09-15 22:48:31.000 258 33502.99 536.27 2281.85 31.95 2014-09-15 22:48:32.000 258 33502.91 536.27 2281.81 31.95 2014-09-15 22:48:33.000 258 33503.11 536.31 2281.79 31.95 2014-09-15 22:48:34.000 258 33503.01 536.30 2281.76 31.95 2014-09-15 22:48:35.000 258 33503.03 536.31 2281.80 31.95 2014-09-15 22:48:36.000 258 33502.98 536.34 2281.81 31.95 2014-09-15 22:48:37.000 258 33503.03 536.32 2281.84 31.95 2014-09-15 22:48:38.000 258 33503.07 536.30 2281.82 31.95 2014-09-15 22:48:39.000 258 33502.98 536.29 2281.77 31.95 2014-09-15 22:48:40.000 258 33502.97 536.28 2281.81 31.95 2014-09-15 22:48:41.000 258 33503.06 536.29 2281.79 31.95 2014-09-15 22:48:42.000 258 33502.99 536.28 2281.83 31.95 2014-09-15 22:48:43.000 258 33503.01 536.31 2281.78 31.95 2014-09-15 22:48:44.000 258 33502.99 536.29 2281.86 31.95 2014-09-15 22:48:45.000 258 33502.93 536.27 2281.80 31.95 2014-09-15 22:48:46.000 258 33503.09 536.27 2281.77 31.95 2014-09-15 22:48:47.000 258 33503.05 536.32 2281.80 31.95 2014-09-15 22:48:48.000 258 33503.07 536.29 2281.77 31.95 2014-09-15 22:48:49.000 258 33503.08 536.30 2281.86 31.95 2014-09-15 22:48:50.000 258 33502.89 536.30 2281.71 31.95 2014-09-15 22:48:51.000 258 33503.03 536.29 2281.89 31.95 2014-09-15 22:48:52.000 258 33503.01 536.26 2281.86 31.95 2014-09-15 22:48:53.000 258 33503.00 536.23 2281.73 31.95 2014-09-15 22:48:54.000 258 33503.07 536.27 2281.74 31.95 2014-09-15 22:48:55.000 258 33503.08 536.29 2281.77 31.95 2014-09-15 22:48:56.000 258 33503.01 536.27 2281.85 31.95 2014-09-15 22:48:57.000 258 33502.97 536.29 2281.77 31.95 2014-09-15 22:48:58.000 258 33503.05 536.27 2281.83 31.95 2014-09-15 22:48:59.000 258 33502.97 536.29 2281.85 31.95 2014-09-15 22:49:00.000 258 33502.98 536.29 2281.85 31.95 2014-09-15 22:49:01.000 258 33502.97 536.30 2281.81 31.95 2014-09-15 22:49:02.000 258 33503.01 536.31 2281.83 31.95 2014-09-15 22:49:03.000 258 33503.08 536.30 2281.89 31.95 2014-09-15 22:49:04.000 258 33502.98 536.26 2281.79 31.95 2014-09-15 22:49:05.000 258 33502.96 536.31 2281.79 31.95 2014-09-15 22:49:06.000 258 33503.01 536.32 2281.85 31.95 2014-09-15 22:49:06.000 258 33502.87 536.28 2281.86 31.95 2014-09-15 22:49:08.000 258 33502.95 536.25 2281.84 31.95 2014-09-15 22:49:09.000 258 33503.11 536.31 2281.82 31.95 2014-09-15 22:49:10.000 258 33502.93 536.33 2281.87 31.95 2014-09-15 22:49:11.000 258 33502.92 536.26 2281.80 31.95 2014-09-15 22:49:12.000 258 33503.01 536.29 2281.84 31.95 2014-09-15 22:49:13.000 258 33503.06 536.25 2281.71 31.95 2014-09-15 22:49:14.000 258 33503.01 536.29 2281.82 31.95 2014-09-15 22:49:15.000 258 33503.03 536.27 2281.85 31.95 2014-09-15 22:49:16.000 258 33502.97 536.25 2281.85 31.95 2014-09-15 22:49:17.000 258 33503.05 536.22 2281.90 31.95 2014-09-15 22:49:18.000 258 33502.94 536.27 2281.80 31.95 2014-09-15 22:49:19.000 258 33502.94 536.30 2281.94 31.95 2014-09-15 22:49:19.000 258 33502.99 536.27 2281.80 31.95 2014-09-15 22:49:21.000 258 33502.94 536.27 2281.78 31.95 2014-09-15 22:49:22.000 258 33502.96 536.29 2281.81 31.95 2014-09-15 22:49:23.000 258 33502.92 536.26 2281.89 31.95 2014-09-15 22:49:24.000 258 33502.97 536.28 2281.89 31.95 2014-09-15 22:49:25.000 258 33502.97 536.25 2281.92 31.95 2014-09-15 22:49:26.000 258 33502.90 536.23 2281.80 31.95 2014-09-15 22:49:27.000 258 33502.90 536.27 2281.85 31.95 2014-09-15 22:49:28.000 258 33502.97 536.25 2281.88 31.95 2014-09-15 22:49:29.000 258 33502.92 536.20 2281.85 31.95 2014-09-15 22:49:30.000 258 33502.97 536.23 2281.82 31.95 2014-09-15 22:49:31.000 258 33502.89 536.27 2281.89 31.95 2014-09-15 22:49:32.000 258 33502.95 536.26 2281.84 31.95 2014-09-15 22:49:33.000 258 33503.08 536.25 2281.88 31.95 2014-09-15 22:49:34.000 258 33503.03 536.24 2281.85 31.95 2014-09-15 22:49:35.000 258 33502.93 536.24 2281.92 31.95 2014-09-15 22:49:36.000 258 33502.93 536.25 2281.82 31.95 2014-09-15 22:49:37.000 258 33502.94 536.24 2281.80 31.95 2014-09-15 22:49:38.000 258 33503.01 536.25 2281.79 31.95 2014-09-15 22:49:39.000 258 33503.00 536.23 2281.77 31.95 2014-09-15 22:49:40.000 258 33502.95 536.26 2281.73 31.95 2014-09-15 22:49:41.000 258 33502.98 536.22 2281.87 31.95 2014-09-15 22:49:42.000 258 33502.94 536.29 2281.83 31.95 2014-09-15 22:49:43.000 258 33502.85 536.21 2281.86 31.95 2014-09-15 22:49:44.000 258 33503.01 536.25 2281.83 31.95 2014-09-15 22:49:45.000 258 33503.00 536.24 2281.85 31.95 2014-09-15 22:49:46.000 258 33502.98 536.25 2281.79 31.95 2014-09-15 22:49:47.000 258 33502.97 536.25 2281.84 31.95 2014-09-15 22:49:48.000 258 33502.97 536.23 2281.82 31.95 2014-09-15 22:49:49.000 258 33503.06 536.23 2281.88 31.95 2014-09-15 22:49:50.000 258 33503.04 536.18 2281.79 31.95 2014-09-15 22:49:51.000 258 33502.88 536.25 2281.80 31.95 2014-09-15 22:49:52.000 258 33503.03 536.25 2281.80 31.95 2014-09-15 22:49:53.000 258 33502.98 536.23 2281.80 31.95 2014-09-15 22:49:54.000 258 33502.94 536.23 2281.82 31.95 2014-09-15 22:49:55.000 258 33503.04 536.19 2281.87 31.95 2014-09-15 22:49:56.000 258 33503.01 536.25 2281.80 31.95 2014-09-15 22:49:57.000 258 33503.05 536.25 2281.79 31.95 2014-09-15 22:49:58.000 258 33502.97 536.26 2281.82 31.95 2014-09-15 22:49:59.000 258 33503.08 536.23 2281.86 31.95 2014-09-15 22:50:00.000 258 33503.01 536.19 2281.79 31.95 2014-09-15 22:50:00.000 258 33502.95 536.19 2281.79 31.95 2014-09-15 22:50:02.000 258 33503.02 536.19 2281.84 31.95 2014-09-15 22:50:03.000 258 33502.98 536.22 2281.75 31.95 2014-09-15 22:50:04.000 258 33502.97 536.22 2281.75 31.95 2014-09-15 22:50:05.000 258 33503.01 536.20 2281.77 31.95 2014-09-15 22:50:06.000 258 33503.06 536.23 2281.84 31.95 2014-09-15 22:50:07.000 258 33503.02 536.17 2281.79 31.95 2014-09-15 22:50:08.000 258 33503.07 536.19 2281.86 31.95 2014-09-15 22:50:09.000 258 33503.03 536.21 2281.83 31.95 2014-09-15 22:50:10.000 258 33503.05 536.22 2281.85 31.95 2014-09-15 22:50:11.000 258 33503.04 536.22 2281.79 31.95 2014-09-15 22:50:12.000 258 33503.10 536.22 2281.81 31.95 2014-09-15 22:50:13.000 258 33503.07 536.20 2281.86 31.95 2014-09-15 22:50:13.000 258 33502.98 536.19 2281.85 31.95 2014-09-15 22:50:15.000 258 33503.03 536.21 2281.81 31.95 2014-09-15 22:50:16.000 258 33503.02 536.21 2281.78 31.95 2014-09-15 22:50:17.000 258 33503.03 536.25 2281.80 31.95 2014-09-15 22:50:18.000 258 33503.00 536.14 2281.81 31.95 2014-09-15 22:50:19.000 258 33503.06 536.20 2281.71 31.95 2014-09-15 22:50:20.000 258 33502.95 536.17 2281.79 31.95 2014-09-15 22:50:21.000 258 33503.10 536.19 2281.75 31.95 2014-09-15 22:50:22.000 258 33503.11 536.17 2281.81 31.95 2014-09-15 22:50:23.000 258 33503.14 536.18 2281.73 31.95 2014-09-15 22:50:24.000 258 33503.00 536.17 2281.82 31.95 2014-09-15 22:50:25.000 258 33503.10 536.16 2281.73 31.95 2014-09-15 22:50:26.000 258 33503.20 536.20 2281.80 31.95 2014-09-15 22:50:27.000 258 33503.00 536.19 2281.82 31.95 2014-09-15 22:50:28.000 258 33503.14 536.19 2281.83 31.95 2014-09-15 22:50:29.000 258 33503.08 536.15 2281.74 31.95 2014-09-15 22:50:30.000 258 33503.07 536.15 2281.81 31.95 2014-09-15 22:50:31.000 258 33503.14 536.20 2281.77 31.95 2014-09-15 22:50:32.000 258 33503.09 536.17 2281.80 31.95 2014-09-15 22:50:33.000 258 33503.11 536.18 2281.82 31.95 2014-09-15 22:50:34.000 258 33503.17 536.13 2281.84 31.95 2014-09-15 22:50:35.000 258 33503.06 536.15 2281.80 31.95 2014-09-15 22:50:36.000 258 33503.05 536.17 2281.82 31.95 2014-09-15 22:50:37.000 258 33503.09 536.16 2281.88 31.95 2014-09-15 22:50:38.000 258 33503.07 536.15 2281.84 31.95 2014-09-15 22:50:39.000 258 33503.13 536.14 2281.89 31.95 2014-09-15 22:50:40.000 258 33503.15 536.14 2281.80 31.95 2014-09-15 22:50:41.000 258 33503.11 536.12 2281.76 31.95 2014-09-15 22:50:42.000 258 33503.09 536.16 2281.78 31.95 2014-09-15 22:50:43.000 258 33503.07 536.15 2281.85 31.95 2014-09-15 22:50:44.000 258 33503.13 536.11 2281.78 31.95 2014-09-15 22:50:45.000 258 33503.13 536.16 2281.81 31.95 2014-09-15 22:50:46.000 258 33503.12 536.13 2281.82 31.95 2014-09-15 22:50:47.000 258 33503.16 536.14 2281.74 31.95 2014-09-15 22:50:48.000 258 33503.13 536.11 2281.75 31.95 2014-09-15 22:50:49.000 258 33503.13 536.10 2281.80 31.95 2014-09-15 22:50:50.000 258 33503.08 536.20 2281.80 31.95 2014-09-15 22:50:51.000 258 33503.02 536.17 2281.85 31.95 2014-09-15 22:50:52.000 258 33503.07 536.16 2281.84 31.95 2014-09-15 22:50:53.000 258 33503.11 536.15 2281.75 31.95 2014-09-15 22:50:54.000 258 33503.13 536.13 2281.87 31.95 2014-09-15 22:50:54.000 258 33503.09 536.14 2281.79 31.95 2014-09-15 22:50:56.000 258 33503.05 536.15 2281.72 31.95 2014-09-15 22:50:57.000 258 33503.19 536.16 2281.82 31.95 2014-09-15 22:50:58.000 258 33503.15 536.16 2281.81 31.95 2014-09-15 22:50:59.000 258 33503.10 536.12 2281.77 31.95 2014-09-15 22:51:00.000 258 33503.11 536.12 2281.77 31.95 2014-09-15 22:51:01.000 258 33503.07 536.15 2281.71 31.95 2014-09-15 22:51:02.000 258 33503.16 536.15 2281.79 31.95 2014-09-15 22:51:03.000 258 33503.18 536.08 2281.79 31.95 2014-09-15 22:51:04.000 258 33503.08 536.11 2281.74 31.95 2014-09-15 22:51:05.000 258 33503.22 536.13 2281.85 31.95 2014-09-15 22:51:06.000 258 33503.16 536.10 2281.82 31.95 2014-09-15 22:51:07.000 258 33503.07 536.12 2281.84 31.95 2014-09-15 22:51:07.000 258 33503.06 536.13 2281.82 31.95 2014-09-15 22:51:09.000 258 33503.17 536.11 2281.79 31.95 2014-09-15 22:51:10.000 258 33503.06 536.10 2281.77 31.95 2014-09-15 22:51:11.000 258 33503.11 536.10 2281.85 31.95 2014-09-15 22:51:12.000 258 33503.07 536.13 2281.81 31.95 2014-09-15 22:51:13.000 258 33503.04 536.14 2281.89 31.95 2014-09-15 22:51:14.000 258 33503.19 536.12 2281.76 31.95 2014-09-15 22:51:15.000 258 33503.14 536.13 2281.84 31.95 2014-09-15 22:51:16.000 258 33503.13 536.13 2281.91 31.95 2014-09-15 22:51:17.000 258 33503.08 536.13 2281.93 31.95 2014-09-15 22:51:18.000 258 33503.11 536.10 2281.76 31.95 2014-09-15 22:51:19.000 258 33503.11 536.09 2281.82 31.95 2014-09-15 22:51:20.000 258 33503.10 536.10 2281.86 31.95 2014-09-15 22:51:21.000 258 33503.03 536.12 2281.79 31.95 2014-09-15 22:51:22.000 258 33503.08 536.12 2281.73 31.95 2014-09-15 22:51:23.000 258 33503.13 536.13 2281.73 31.95 2014-09-15 22:51:24.000 258 33503.15 536.12 2281.80 31.95 2014-09-15 22:51:25.000 258 33503.03 536.13 2281.83 31.95 2014-09-15 22:51:26.000 258 33503.22 536.13 2281.82 31.95 2014-09-15 22:51:27.000 258 33503.03 536.16 2281.83 31.95 2014-09-15 22:51:28.000 258 33503.09 536.13 2281.76 31.95 2014-09-15 22:51:29.000 258 33503.06 536.08 2281.85 31.95 2014-09-15 22:51:30.000 258 33503.12 536.07 2281.81 31.95 2014-09-15 22:51:31.000 258 33503.10 536.10 2281.83 31.95 2014-09-15 22:51:32.000 258 33503.13 536.08 2281.78 31.95 2014-09-15 22:51:33.000 258 33503.11 536.10 2281.86 31.95 2014-09-15 22:51:34.000 258 33503.03 536.09 2281.79 31.95 2014-09-15 22:51:35.000 258 33503.16 536.11 2281.80 31.95 2014-09-15 22:51:36.000 258 33503.04 536.07 2281.92 31.95 2014-09-15 22:51:37.000 258 33503.01 536.06 2281.75 31.95 2014-09-15 22:51:38.000 258 33503.17 536.14 2281.84 31.95 2014-09-15 22:51:39.000 258 33503.06 536.11 2281.80 31.95 2014-09-15 22:51:40.000 258 33503.08 536.11 2281.80 31.95 2014-09-15 22:51:41.000 258 33503.10 536.07 2281.79 31.95 2014-09-15 22:51:42.000 258 33503.08 536.12 2281.81 31.95 2014-09-15 22:51:43.000 258 33503.06 536.07 2281.77 31.95 2014-09-15 22:51:44.000 258 33502.98 536.11 2281.80 31.95 2014-09-15 22:51:45.000 258 33503.06 536.08 2281.74 31.95 2014-09-15 22:51:46.000 258 33503.09 536.08 2281.79 31.95 2014-09-15 22:51:47.000 258 33503.15 536.11 2281.84 31.95 2014-09-15 22:51:48.000 258 33503.12 536.08 2281.87 31.95 2014-09-15 22:51:48.000 258 33503.11 536.09 2281.83 31.95 2014-09-15 22:51:50.000 258 33503.05 536.11 2281.83 31.95 2014-09-15 22:51:51.000 258 33503.14 536.08 2281.82 31.95 2014-09-15 22:51:52.000 258 33503.06 536.08 2281.79 31.95 2014-09-15 22:51:53.000 258 33503.16 536.09 2281.81 31.95 2014-09-15 22:51:54.000 258 33503.18 536.12 2281.83 31.95 2014-09-15 22:51:55.000 258 33502.97 536.08 2281.82 31.95 2014-09-15 22:51:56.000 258 33503.17 536.07 2281.84 31.95 2014-09-15 22:51:57.000 258 33503.11 536.05 2281.79 31.95 2014-09-15 22:51:58.000 258 33503.04 536.07 2281.79 31.95 2014-09-15 22:51:59.000 258 33503.16 536.09 2281.76 31.95 2014-09-15 22:52:00.000 258 33503.08 536.07 2281.88 31.95 2014-09-15 22:52:01.000 258 33503.04 536.11 2281.83 31.95 2014-09-15 22:52:01.000 258 33503.07 536.08 2281.76 31.95 2014-09-15 22:52:03.000 258 33503.17 536.07 2281.71 31.95 2014-09-15 22:52:04.000 258 33503.02 536.10 2281.73 31.95 2014-09-15 22:52:05.000 258 33503.06 536.13 2281.85 31.95 2014-09-15 22:52:06.000 258 33503.06 536.14 2281.78 31.95 2014-09-15 22:52:07.000 258 33502.98 536.13 2281.88 31.95 2014-09-15 22:52:08.000 258 33503.16 536.10 2281.77 31.95 2014-09-15 22:52:09.000 258 33503.05 536.06 2281.83 31.95 2014-09-15 22:52:10.000 258 33503.11 536.07 2281.83 31.95 2014-09-15 22:52:11.000 258 33503.09 536.08 2281.82 31.95 2014-09-15 22:52:12.000 258 33503.14 536.07 2281.89 31.95 2014-09-15 22:52:13.000 258 33503.13 536.08 2281.91 31.95 2014-09-15 22:52:14.000 258 33503.05 536.02 2281.80 31.95 2014-09-15 22:52:15.000 258 33503.19 536.11 2281.77 31.95 2014-09-15 22:52:16.000 258 33503.10 536.06 2281.76 31.95 2014-09-15 22:52:17.000 258 33503.11 536.06 2281.80 31.95 2014-09-15 22:52:18.000 258 33503.05 536.04 2281.86 31.95 2014-09-15 22:52:19.000 258 33503.09 536.09 2281.83 31.95 2014-09-15 22:52:20.000 258 33503.13 536.07 2281.88 31.95 2014-09-15 22:52:21.000 258 33503.08 536.03 2281.79 31.95 2014-09-15 22:52:22.000 258 33503.03 536.04 2281.83 31.95 2014-09-15 22:52:23.000 258 33503.12 536.13 2281.77 31.95 2014-09-15 22:52:24.000 258 33503.06 536.07 2281.85 31.95 2014-09-15 22:52:25.000 258 33503.04 536.07 2281.92 31.95 2014-09-15 22:52:26.000 258 33503.06 536.04 2281.84 31.95 2014-09-15 22:52:27.000 258 33503.05 536.11 2281.82 31.95 2014-09-15 22:52:28.000 258 33503.10 536.06 2281.81 31.95 2014-09-15 22:52:29.000 258 33503.05 536.07 2281.84 31.95 2014-09-15 22:52:30.000 258 33503.08 536.04 2281.89 31.95 2014-09-15 22:52:31.000 258 33503.12 536.11 2281.86 31.95 2014-09-15 22:52:32.000 258 33503.08 536.08 2281.80 31.95 2014-09-15 22:52:33.000 258 33503.05 536.05 2281.88 31.95 2014-09-15 22:52:34.000 258 33503.08 536.08 2281.88 31.95 2014-09-15 22:52:35.000 258 33503.05 536.10 2281.80 31.95 2014-09-15 22:52:36.000 258 33503.04 536.06 2281.85 31.95 2014-09-15 22:52:37.000 258 33503.02 536.05 2281.82 31.95 2014-09-15 22:52:38.000 258 33503.14 536.06 2281.87 31.95 2014-09-15 22:52:39.000 258 33503.08 536.08 2281.86 31.95 2014-09-15 22:52:40.000 258 33503.08 536.09 2281.87 31.95 2014-09-15 22:52:41.000 258 33503.03 536.08 2281.85 31.95 2014-09-15 22:52:42.000 258 33503.06 536.07 2281.80 31.95 2014-09-15 22:52:42.000 258 33503.13 536.10 2281.81 31.95 2014-09-15 22:52:44.000 258 33502.97 536.06 2281.83 31.95 2014-09-15 22:52:45.000 258 33503.06 536.06 2281.82 31.95 2014-09-15 22:52:46.000 258 33503.03 536.03 2281.83 31.95 2014-09-15 22:52:47.000 258 33503.08 536.05 2281.89 31.95 2014-09-15 22:52:48.000 258 33503.05 536.09 2281.83 31.95 2014-09-15 22:52:49.000 258 33503.04 536.06 2281.84 31.95 2014-09-15 22:52:50.000 258 33503.01 536.03 2281.83 31.95 2014-09-15 22:52:51.000 258 33503.07 536.06 2281.83 31.95 2014-09-15 22:52:52.000 258 33503.05 536.05 2281.85 31.95 2014-09-15 22:52:53.000 258 33503.04 536.10 2281.82 31.95 2014-09-15 22:52:54.000 258 33503.10 536.03 2281.81 31.95 2014-09-15 22:52:55.000 258 33503.00 536.05 2281.83 31.95 2014-09-15 22:52:55.000 258 33503.04 536.09 2281.83 31.95 2014-09-15 22:52:57.000 258 33503.06 536.05 2281.93 31.95 2014-09-15 22:52:58.000 258 33503.10 536.06 2281.91 31.95 2014-09-15 22:52:59.000 258 33503.16 536.04 2281.89 31.95 2014-09-15 22:53:00.000 258 33503.06 536.06 2281.85 31.95 2014-09-15 22:53:01.000 258 33503.08 536.06 2281.82 31.95 2014-09-15 22:53:02.000 258 33503.06 536.04 2281.85 31.95 2014-09-15 22:53:03.000 258 33503.02 536.08 2281.80 31.95 2014-09-15 22:53:04.000 258 33503.02 536.07 2281.85 31.95 2014-09-15 22:53:05.000 258 33503.07 536.05 2281.82 31.95 2014-09-15 22:53:06.000 258 33503.07 536.08 2281.89 31.95 2014-09-15 22:53:07.000 258 33503.04 536.07 2281.90 31.95 2014-09-15 22:53:08.000 258 33503.03 536.07 2281.86 31.95 2014-09-15 22:53:09.000 258 33503.03 536.07 2281.79 31.95 2014-09-15 22:53:10.000 258 33503.06 536.06 2281.79 31.95 2014-09-15 22:53:11.000 258 33503.04 536.05 2281.80 31.95 2014-09-15 22:53:12.000 258 33503.00 536.11 2281.82 31.95 2014-09-15 22:53:13.000 258 33503.07 536.07 2281.92 31.95 2014-09-15 22:53:14.000 258 33503.04 536.07 2281.86 31.95 2014-09-15 22:53:15.000 258 33502.92 536.06 2281.81 31.95 2014-09-15 22:53:16.000 258 33502.95 536.06 2281.88 31.95 2014-09-15 22:53:17.000 258 33503.07 536.06 2281.80 31.95 2014-09-15 22:53:18.000 258 33503.03 536.06 2281.77 31.95 2014-09-15 22:53:19.000 258 33503.06 536.06 2281.79 31.95 2014-09-15 22:53:20.000 258 33503.04 536.07 2281.85 31.95 2014-09-15 22:53:21.000 258 33502.95 536.11 2281.84 31.95 2014-09-15 22:53:22.000 258 33502.99 536.09 2281.89 31.95 2014-09-15 22:53:23.000 258 33503.00 536.04 2281.88 31.95 2014-09-15 22:53:24.000 258 33503.00 536.10 2281.80 31.95 2014-09-15 22:53:25.000 258 33502.95 536.04 2281.84 31.95 2014-09-15 22:53:26.000 258 33503.11 536.04 2281.80 31.95 2014-09-15 22:53:27.000 258 33503.07 536.05 2281.80 31.95 2014-09-15 22:53:28.000 258 33503.07 536.09 2281.83 31.95 2014-09-15 22:53:29.000 258 33502.97 536.09 2281.84 31.95 2014-09-15 22:53:30.000 258 33503.01 536.08 2281.78 31.95 2014-09-15 22:53:31.000 258 33502.97 536.07 2281.93 31.95 2014-09-15 22:53:32.000 258 33503.03 536.08 2281.79 31.95 2014-09-15 22:53:33.000 258 33503.08 536.06 2281.84 31.95 2014-09-15 22:53:34.000 258 33503.06 536.01 2281.82 31.95 2014-09-15 22:53:35.000 258 33503.01 536.08 2281.89 31.95 2014-09-15 22:53:36.000 258 33503.07 536.06 2281.83 31.95 2014-09-15 22:53:36.000 258 33502.94 536.08 2281.81 31.95 2014-09-15 22:53:38.000 258 33503.00 536.06 2281.69 31.95 2014-09-15 22:53:39.000 258 33503.03 536.02 2281.86 31.95 2014-09-15 22:53:40.000 258 33503.04 536.03 2281.83 31.95 2014-09-15 22:53:41.000 258 33503.00 536.06 2281.80 31.95 2014-09-15 22:53:42.000 258 33503.08 536.03 2281.83 31.95 2014-09-15 22:53:43.000 258 33503.08 536.06 2281.84 31.95 2014-09-15 22:53:44.000 258 33503.01 536.04 2281.82 31.95 2014-09-15 22:53:45.000 258 33503.04 536.04 2281.87 31.95 2014-09-15 22:53:46.000 258 33503.00 536.01 2281.88 31.95 2014-09-15 22:53:47.000 258 33503.02 536.05 2281.86 31.95 2014-09-15 22:53:48.000 258 33503.01 536.06 2281.91 31.95 2014-09-15 22:53:49.000 258 33502.97 536.06 2281.79 31.95 2014-09-15 22:53:49.000 258 33503.15 536.08 2281.86 31.95 2014-09-15 22:53:51.000 258 33502.92 536.04 2281.85 31.95 2014-09-15 22:53:52.000 258 33502.95 536.04 2281.83 31.95 2014-09-15 22:53:53.000 258 33503.07 536.07 2281.85 31.95 2014-09-15 22:53:54.000 258 33503.06 536.03 2281.82 31.95 2014-09-15 22:53:55.000 258 33502.97 536.11 2281.92 31.95 2014-09-15 22:53:56.000 258 33503.16 536.05 2281.81 31.95 2014-09-15 22:53:57.000 258 33503.06 536.07 2281.77 31.95 2014-09-15 22:53:58.000 258 33503.08 536.02 2281.74 31.95 2014-09-15 22:53:59.000 258 33503.03 536.03 2281.86 31.95 2014-09-15 22:54:00.000 258 33503.01 536.06 2281.86 31.95 2014-09-15 22:54:01.000 258 33503.10 536.03 2281.86 31.95 2014-09-15 22:54:02.000 258 33503.00 536.04 2281.85 31.95 2014-09-15 22:54:03.000 258 33502.98 536.05 2281.80 31.95 2014-09-15 22:54:04.000 258 33502.99 536.05 2281.83 31.95 2014-09-15 22:54:05.000 258 33502.95 536.04 2281.88 31.95 2014-09-15 22:54:06.000 258 33502.98 536.03 2281.86 31.95 2014-09-15 22:54:07.000 258 33503.01 536.09 2281.86 31.95 2014-09-15 22:54:08.000 258 33502.95 536.02 2281.92 31.95 2014-09-15 22:54:09.000 258 33503.00 536.04 2281.88 31.95 2014-09-15 22:54:10.000 258 33503.00 536.03 2281.87 31.95 2014-09-15 22:54:11.000 258 33502.90 536.06 2281.77 31.95 2014-09-15 22:54:12.000 258 33502.94 536.06 2281.81 31.95 2014-09-15 22:54:13.000 258 33502.94 536.06 2281.87 31.95 2014-09-15 22:54:14.000 258 33502.91 536.01 2281.86 31.95 2014-09-15 22:54:15.000 258 33503.00 536.00 2281.91 31.95 2014-09-15 22:54:16.000 258 33502.94 536.01 2281.83 31.95 2014-09-15 22:54:17.000 258 33502.96 536.05 2281.88 31.95 2014-09-15 22:54:18.000 258 33502.92 536.03 2281.85 31.95 2014-09-15 22:54:19.000 258 33502.86 536.07 2281.86 31.95 2014-09-15 22:54:20.000 258 33502.94 536.06 2281.87 31.95 2014-09-15 22:54:21.000 258 33502.92 536.03 2281.88 31.95 2014-09-15 22:54:22.000 258 33502.92 535.99 2281.91 31.95 2014-09-15 22:54:23.000 258 33502.94 536.03 2281.83 31.95 2014-09-15 22:54:24.000 258 33502.94 536.03 2281.86 31.95 2014-09-15 22:54:25.000 258 33502.91 536.02 2281.86 31.95 2014-09-15 22:54:26.000 258 33502.81 536.07 2281.87 31.95 2014-09-15 22:54:27.000 258 33502.92 536.04 2281.85 31.95 2014-09-15 22:54:28.000 258 33502.92 536.04 2281.83 31.95 2014-09-15 22:54:29.000 258 33502.91 536.07 2281.90 31.95 2014-09-15 22:54:30.000 258 33502.87 536.05 2281.88 31.95 2014-09-15 22:54:30.000 258 33502.83 536.03 2281.89 31.95 2014-09-15 22:54:32.000 258 33503.00 536.05 2281.92 31.95 2014-09-15 22:54:33.000 258 33502.88 536.06 2281.87 31.95 2014-09-15 22:54:34.000 258 33502.85 536.07 2281.85 31.95 2014-09-15 22:54:35.000 258 33502.88 536.04 2281.86 31.95 2014-09-15 22:54:36.000 258 33502.95 536.04 2281.93 31.95 2014-09-15 22:54:37.000 258 33502.84 536.05 2281.90 31.95 2014-09-15 22:54:38.000 258 33502.81 536.05 2281.92 31.95 2014-09-15 22:54:39.000 258 33502.87 536.04 2281.90 31.95 2014-09-15 22:54:40.000 258 33502.84 536.05 2281.93 31.95 2014-09-15 22:54:41.000 258 33502.88 536.04 2281.80 31.95 2014-09-15 22:54:42.000 258 33502.79 536.02 2281.91 31.95 2014-09-15 22:54:43.000 258 33502.83 536.05 2281.84 31.95 2014-09-15 22:54:43.000 258 33502.86 536.04 2281.86 31.95 2014-09-15 22:54:45.000 258 33502.89 536.02 2281.91 31.95 2014-09-15 22:54:46.000 258 33502.85 536.06 2281.92 31.95 2014-09-15 22:54:47.000 258 33502.86 536.04 2281.88 31.95 2014-09-15 22:54:48.000 258 33502.83 536.05 2281.91 31.95 2014-09-15 22:54:49.000 258 33502.90 536.02 2281.87 31.95 2014-09-15 22:54:50.000 258 33502.75 536.06 2281.82 31.95 2014-09-15 22:54:51.000 258 33502.88 536.03 2281.94 31.95 2014-09-15 22:54:52.000 258 33502.79 536.04 2281.89 31.95 2014-09-15 22:54:53.000 258 33502.81 536.00 2281.86 31.95 2014-09-15 22:54:54.000 258 33502.77 535.99 2281.92 31.95 2014-09-15 22:54:55.000 258 33502.76 536.01 2281.88 31.95 2014-09-15 22:54:56.000 258 33502.73 536.02 2281.86 31.95 2014-09-15 22:54:57.000 258 33502.73 536.02 2281.94 31.95 2014-09-15 22:54:58.000 258 33502.75 536.02 2281.88 31.95 2014-09-15 22:54:59.000 258 33502.76 536.00 2281.88 31.95 2014-09-15 22:55:00.000 258 33502.76 536.02 2281.89 31.95 2014-09-15 22:55:01.000 258 33502.73 536.00 2281.91 31.95 2014-09-15 22:55:02.000 258 33502.82 536.01 2282.05 31.95 2014-09-15 22:55:03.000 258 33502.78 536.00 2281.97 31.95 2014-09-15 22:55:04.000 258 33502.77 535.98 2281.93 31.95 2014-09-15 22:55:05.000 258 33502.83 536.03 2281.94 31.95 2014-09-15 22:55:06.000 258 33502.75 536.02 2281.93 31.95 2014-09-15 22:55:07.000 258 33502.78 535.98 2281.93 31.95 2014-09-15 22:55:08.000 258 33502.86 535.95 2282.04 31.95 2014-09-15 22:55:09.000 258 33502.82 536.00 2281.95 31.95 2014-09-15 22:55:10.000 258 33502.76 535.97 2281.91 31.95 2014-09-15 22:55:11.000 258 33502.79 535.98 2281.92 31.95 2014-09-15 22:55:12.000 258 33502.75 535.98 2281.90 31.95 2014-09-15 22:55:13.000 258 33502.78 535.95 2281.93 31.95 2014-09-15 22:55:14.000 258 33502.81 535.99 2281.90 31.95 2014-09-15 22:55:15.000 258 33502.76 535.97 2281.92 31.95 2014-09-15 22:55:16.000 258 33502.81 536.00 2281.90 31.95 2014-09-15 22:55:17.000 258 33502.81 536.01 2281.88 31.95 2014-09-15 22:55:18.000 258 33502.80 535.97 2281.86 31.95 2014-09-15 22:55:19.000 258 33502.75 536.01 2281.91 31.95 2014-09-15 22:55:20.000 258 33502.80 535.98 2281.97 31.95 2014-09-15 22:55:21.000 258 33502.73 535.99 2281.93 31.95 2014-09-15 22:55:22.000 258 33502.75 535.95 2281.88 31.95 2014-09-15 22:55:23.000 258 33502.81 536.00 2281.91 31.95 2014-09-15 22:55:24.000 258 33502.75 535.97 2281.97 31.95 2014-09-15 22:55:24.000 258 33502.80 536.02 2281.87 31.95 2014-09-15 22:55:26.000 258 33502.75 535.98 2281.92 31.95 2014-09-15 22:55:27.000 258 33502.81 536.01 2281.95 31.95 2014-09-15 22:55:28.000 258 33502.73 535.99 2281.94 31.95 2014-09-15 22:55:29.000 258 33502.81 535.99 2281.95 31.95 2014-09-15 22:55:30.000 258 33502.78 535.97 2281.95 31.95 2014-09-15 22:55:31.000 258 33502.76 535.99 2281.93 31.95 2014-09-15 22:55:32.000 258 33502.69 535.96 2281.97 31.95 2014-09-15 22:55:33.000 258 33502.85 536.00 2281.91 31.95 2014-09-15 22:55:34.000 258 33502.79 535.93 2281.85 31.95 2014-09-15 22:55:35.000 258 33502.79 535.99 2281.93 31.95 2014-09-15 22:55:36.000 258 33502.82 535.93 2281.93 31.95 2014-09-15 22:55:37.000 258 33502.86 535.96 2281.99 31.95 2014-09-15 22:55:37.000 258 33502.83 536.00 2281.90 31.95 2014-09-15 22:55:39.000 258 33502.82 535.99 2281.99 31.95 2014-09-15 22:55:40.000 258 33502.77 535.94 2281.98 31.95 2014-09-15 22:55:41.000 258 33502.75 535.95 2281.95 31.95 2014-09-15 22:55:42.000 258 33502.82 535.96 2281.91 31.95 2014-09-15 22:55:43.000 258 33502.81 535.95 2281.99 31.95 2014-09-15 22:55:44.000 258 33502.76 535.97 2281.94 31.95 2014-09-15 22:55:45.000 258 33502.82 536.00 2281.93 31.95 2014-09-15 22:55:46.000 258 33502.73 535.97 2281.86 31.95 2014-09-15 22:55:47.000 258 33502.71 535.98 2281.89 31.95 2014-09-15 22:55:48.000 258 33502.74 535.96 2281.88 31.95 2014-09-15 22:55:49.000 258 33502.75 535.98 2281.87 31.95 2014-09-15 22:55:50.000 258 33502.80 535.98 2281.95 31.95 2014-09-15 22:55:51.000 258 33502.71 536.00 2281.97 31.95 2014-09-15 22:55:52.000 258 33502.77 535.97 2281.93 31.95 2014-09-15 22:55:53.000 258 33502.76 535.98 2281.93 31.95 2014-09-15 22:55:54.000 258 33502.71 536.02 2281.97 31.95 2014-09-15 22:55:55.000 258 33502.74 536.00 2281.92 31.95 2014-09-15 22:55:56.000 258 33502.70 535.94 2281.95 31.95 2014-09-15 22:55:57.000 258 33502.70 536.00 2281.86 31.95 2014-09-15 22:55:58.000 258 33502.64 536.03 2281.86 31.95 2014-09-15 22:55:59.000 258 33502.73 535.97 2281.88 31.95 2014-09-15 22:56:00.000 258 33502.76 535.94 2281.92 31.95 2014-09-15 22:56:01.000 258 33502.70 535.93 2281.88 31.95 2014-09-15 22:56:02.000 258 33502.63 535.97 2281.93 31.95 2014-09-15 22:56:03.000 258 33502.76 535.92 2281.95 31.95 2014-09-15 22:56:04.000 258 33502.68 535.94 2281.92 31.95 2014-09-15 22:56:05.000 258 33502.72 535.95 2281.88 31.95 2014-09-15 22:56:06.000 258 33502.71 535.93 2281.92 31.95 2014-09-15 22:56:07.000 258 33502.69 535.97 2281.89 31.95 2014-09-15 22:56:08.000 258 33502.71 535.93 2281.92 31.95 2014-09-15 22:56:09.000 258 33502.70 535.97 2281.88 31.95 2014-09-15 22:56:10.000 258 33502.64 535.93 2281.88 31.95 2014-09-15 22:56:11.000 258 33502.66 535.91 2281.91 31.95 2014-09-15 22:56:12.000 258 33502.71 535.95 2281.92 31.95 2014-09-15 22:56:13.000 258 33502.69 535.93 2282.00 31.95 2014-09-15 22:56:14.000 258 33502.61 535.91 2281.88 31.95 2014-09-15 22:56:15.000 258 33502.60 535.95 2281.84 31.95 2014-09-15 22:56:16.000 258 33502.64 535.94 2281.88 31.95 2014-09-15 22:56:17.000 258 33502.68 535.95 2281.93 31.95 2014-09-15 22:56:18.000 258 33502.64 535.97 2281.92 31.95 2014-09-15 22:56:18.000 258 33502.64 535.96 2281.91 31.95 2014-09-15 22:56:20.000 258 33502.62 535.95 2281.94 31.95 2014-09-15 22:56:21.000 258 33502.69 535.96 2281.92 31.95 2014-09-15 22:56:22.000 258 33502.64 535.95 2281.90 31.95 2014-09-15 22:56:23.000 258 33502.63 535.96 2281.95 31.95 2014-09-15 22:56:24.000 258 33502.70 535.93 2281.88 31.95 2014-09-15 22:56:25.000 258 33502.68 535.97 2281.89 31.95 2014-09-15 22:56:26.000 258 33502.45 535.96 2281.89 31.95 2014-09-15 22:56:27.000 258 33502.74 535.97 2281.90 31.95 2014-09-15 22:56:28.000 258 33502.62 535.93 2281.89 31.95 2014-09-15 22:56:29.000 258 33502.63 535.94 2281.90 31.95 2014-09-15 22:56:30.000 258 33502.66 535.94 2281.94 31.95 2014-09-15 22:56:31.000 258 33502.67 535.93 2281.99 31.95 2014-09-15 22:56:31.000 258 33502.60 535.98 2281.98 31.95 2014-09-15 22:56:33.000 258 33502.57 535.96 2281.91 31.95 2014-09-15 22:56:34.000 258 33502.56 535.96 2281.92 31.95 2014-09-15 22:56:35.000 258 33502.66 535.93 2281.95 31.95 2014-09-15 22:56:36.000 258 33502.61 535.97 2281.88 31.95 2014-09-15 22:56:37.000 258 33502.66 535.98 2281.97 31.95 2014-09-15 22:56:38.000 258 33502.54 535.97 2281.89 31.95 2014-09-15 22:56:39.000 258 33502.64 535.96 2281.82 31.95 2014-09-15 22:56:40.000 258 33502.57 535.94 2281.85 31.95 2014-09-15 22:56:41.000 258 33502.56 535.97 2281.93 31.95 2014-09-15 22:56:42.000 258 33502.56 535.95 2281.99 31.95 2014-09-15 22:56:43.000 258 33502.61 535.93 2281.93 31.95 2014-09-15 22:56:44.000 258 33502.58 535.91 2281.94 31.95 2014-09-15 22:56:45.000 258 33502.69 535.96 2281.97 31.95 2014-09-15 22:56:46.000 258 33502.56 535.97 2281.95 31.95 2014-09-15 22:56:47.000 258 33502.60 535.94 2281.89 31.95 2014-09-15 22:56:48.000 258 33502.59 535.93 2281.99 31.95 2014-09-15 22:56:49.000 258 33502.50 535.97 2281.93 31.95 2014-09-15 22:56:50.000 258 33502.61 535.93 2281.95 31.95 2014-09-15 22:56:51.000 258 33502.58 535.88 2281.95 31.95 2014-09-15 22:56:52.000 258 33502.53 535.91 2281.95 31.95 2014-09-15 22:56:53.000 258 33502.61 535.96 2281.89 31.95 2014-09-15 22:56:54.000 258 33502.53 535.88 2281.84 31.95 2014-09-15 22:56:55.000 258 33502.60 535.93 2281.97 31.95 2014-09-15 22:56:56.000 258 33502.70 535.93 2281.83 31.95 2014-09-15 22:56:57.000 258 33502.59 535.94 2281.96 31.95 2014-09-15 22:56:58.000 258 33502.57 535.96 2281.91 31.95 2014-09-15 22:56:59.000 258 33502.53 535.89 2281.87 31.95 2014-09-15 22:57:00.000 258 33502.61 535.89 2281.95 31.95 2014-09-15 22:57:01.000 258 33502.64 535.90 2281.91 31.95 2014-09-15 22:57:02.000 258 33502.50 535.95 2281.89 31.95 2014-09-15 22:57:03.000 258 33502.72 535.95 2281.88 31.95 2014-09-15 22:57:04.000 258 33502.54 535.92 2281.86 31.95 2014-09-15 22:57:05.000 258 33502.63 535.93 2281.87 31.95 2014-09-15 22:57:06.000 258 33502.67 535.90 2281.91 31.95 2014-09-15 22:57:07.000 258 33502.56 535.92 2281.91 31.95 2014-09-15 22:57:08.000 258 33502.65 535.93 2281.98 31.95 2014-09-15 22:57:09.000 258 33502.57 535.94 2281.97 31.95 2014-09-15 22:57:10.000 258 33502.45 535.93 2281.94 31.95 2014-09-15 22:57:11.000 258 33502.65 535.92 2281.92 31.95 2014-09-15 22:57:12.000 258 33502.57 535.98 2281.86 31.95 2014-09-15 22:57:12.000 258 33502.47 535.89 2281.85 31.95 2014-09-15 22:57:14.000 258 33502.68 535.94 2281.95 31.95 2014-09-15 22:57:15.000 258 33502.63 535.92 2281.93 31.95 2014-09-15 22:57:16.000 258 33502.56 535.91 2281.96 31.95 2014-09-15 22:57:17.000 258 33502.62 535.90 2281.91 31.95 2014-09-15 22:57:18.000 258 33502.66 535.90 2281.91 31.95 2014-09-15 22:57:19.000 258 33502.56 535.91 2281.92 31.95 2014-09-15 22:57:20.000 258 33502.58 535.88 2281.90 31.95 2014-09-15 22:57:21.000 258 33502.56 535.89 2281.89 31.95 2014-09-15 22:57:22.000 258 33502.57 535.89 2281.97 31.95 2014-09-15 22:57:23.000 258 33502.53 535.94 2282.00 31.95 2014-09-15 22:57:24.000 258 33502.58 535.89 2281.95 31.95 2014-09-15 22:57:25.000 258 33502.60 535.93 2281.92 31.95 2014-09-15 22:57:25.000 258 33502.59 535.93 2281.89 31.95 2014-09-15 22:57:27.000 258 33502.47 535.94 2281.92 31.95 2014-09-15 22:57:28.000 258 33502.50 535.92 2281.85 31.95 2014-09-15 22:57:29.000 258 33502.61 535.90 2281.92 31.95 2014-09-15 22:57:30.000 258 33502.48 535.90 2281.97 31.95 2014-09-15 22:57:31.000 258 33502.54 535.89 2281.98 31.95 2014-09-15 22:57:32.000 258 33502.48 535.90 2281.93 31.95 2014-09-15 22:57:33.000 258 33502.58 535.93 2281.91 31.95 2014-09-15 22:57:34.000 258 33502.57 535.90 2281.93 31.95 2014-09-15 22:57:35.000 258 33502.57 535.94 2281.91 31.95 2014-09-15 22:57:36.000 258 33502.60 535.88 2281.82 31.95 2014-09-15 22:57:37.000 258 33502.61 535.94 2282.02 31.95 2014-09-15 22:57:38.000 258 33502.67 535.90 2282.07 31.95 2014-09-15 22:57:39.000 258 33502.50 535.89 2281.90 31.95 2014-09-15 22:57:40.000 258 33502.54 535.86 2281.86 31.95 2014-09-15 22:57:41.000 258 33502.54 535.91 2281.91 31.95 2014-09-15 22:57:42.000 258 33502.57 535.89 2281.84 31.95 2014-09-15 22:57:43.000 258 33502.53 535.90 2282.04 31.95 2014-09-15 22:57:44.000 258 33502.56 535.88 2281.84 31.95 2014-09-15 22:57:45.000 258 33502.51 535.90 2281.96 31.95 2014-09-15 22:57:46.000 258 33502.46 535.89 2281.92 31.95 2014-09-15 22:57:47.000 258 33502.68 535.89 2281.92 31.95 2014-09-15 22:57:48.000 258 33502.64 535.88 2281.92 31.95 2014-09-15 22:57:49.000 258 33502.51 535.91 2281.96 31.95 2014-09-15 22:57:50.000 258 33502.66 535.90 2281.88 31.95 2014-09-15 22:57:51.000 258 33502.58 535.93 2281.93 31.95 2014-09-15 22:57:52.000 258 33502.56 535.91 2281.92 31.95 2014-09-15 22:57:53.000 258 33502.63 535.91 2281.89 31.95 2014-09-15 22:57:54.000 258 33502.47 535.90 2281.81 31.95 2014-09-15 22:57:55.000 258 33502.56 535.91 2281.92 31.95 2014-09-15 22:57:56.000 258 33502.59 535.94 2281.89 31.95 2014-09-15 22:57:57.000 258 33502.61 535.89 2281.93 31.95 2014-09-15 22:57:58.000 258 33502.53 535.88 2281.95 31.95 2014-09-15 22:57:59.000 258 33502.61 535.91 2281.99 31.95 2014-09-15 22:58:00.000 258 33502.54 535.86 2281.95 31.95 2014-09-15 22:58:01.000 258 33502.62 535.90 2281.85 31.95 2014-09-15 22:58:02.000 258 33502.53 535.90 2281.95 31.95 2014-09-15 22:58:03.000 258 33502.47 535.89 2282.02 31.95 2014-09-15 22:58:04.000 258 33502.51 535.88 2281.98 31.95 2014-09-15 22:58:05.000 258 33502.48 535.89 2281.97 31.95 2014-09-15 22:58:06.000 258 33502.51 535.89 2281.95 31.95 2014-09-15 22:58:06.000 258 33502.46 535.90 2281.82 31.95 2014-09-15 22:58:08.000 258 33502.54 535.91 2281.91 31.95 2014-09-15 22:58:09.000 258 33502.57 535.83 2281.93 31.95 2014-09-15 22:58:10.000 258 33502.51 535.85 2281.92 31.95 2014-09-15 22:58:11.000 258 33502.56 535.89 2281.98 31.95 2014-09-15 22:58:12.000 258 33502.51 535.88 2281.89 31.95 2014-09-15 22:58:13.000 258 33502.53 535.84 2281.98 31.95 2014-09-15 22:58:14.000 258 33502.53 535.90 2281.95 31.95 2014-09-15 22:58:15.000 258 33502.59 535.89 2281.88 31.95 2014-09-15 22:58:16.000 258 33502.51 535.90 2281.95 31.95 2014-09-15 22:58:17.000 258 33502.48 535.86 2281.90 31.95 2014-09-15 22:58:18.000 258 33502.58 535.91 2281.95 31.95 2014-09-15 22:58:19.000 258 33502.48 535.87 2281.98 31.95 2014-09-15 22:58:19.000 258 33502.62 535.88 2281.99 31.95 2014-09-15 22:58:21.000 258 33502.44 535.89 2281.85 31.95 2014-09-15 22:58:22.000 258 33502.44 535.89 2281.87 31.95 2014-09-15 22:58:23.000 258 33502.53 535.92 2281.93 31.95 2014-09-15 22:58:24.000 258 33502.50 535.92 2281.84 31.95 2014-09-15 22:58:25.000 258 33502.46 535.91 2281.93 31.95 2014-09-15 22:58:26.000 258 33502.63 535.87 2281.85 31.95 2014-09-15 22:58:27.000 258 33502.48 535.88 2281.92 31.95 2014-09-15 22:58:28.000 258 33502.50 535.89 2281.96 31.95 2014-09-15 22:58:29.000 258 33502.56 535.90 2281.98 31.95 2014-09-15 22:58:30.000 258 33502.55 535.90 2281.96 31.95 2014-09-15 22:58:31.000 258 33502.47 535.89 2281.86 31.95 2014-09-15 22:58:32.000 258 33502.50 535.86 2281.90 31.95 2014-09-15 22:58:33.000 258 33502.61 535.85 2282.04 31.95 2014-09-15 22:58:34.000 258 33502.46 535.85 2281.99 31.95 2014-09-15 22:58:35.000 258 33502.43 535.84 2281.95 31.95 2014-09-15 22:58:36.000 258 33502.47 535.93 2281.92 31.95 2014-09-15 22:58:37.000 258 33502.46 535.87 2281.86 31.95 2014-09-15 22:58:38.000 258 33502.43 535.92 2281.86 31.95 2014-09-15 22:58:39.000 258 33502.44 535.88 2281.93 31.95 2014-09-15 22:58:40.000 258 33502.41 535.88 2281.87 31.95 2014-09-15 22:58:41.000 258 33502.45 535.90 2281.91 31.95 2014-09-15 22:58:42.000 258 33502.46 535.90 2281.98 31.95 2014-09-15 22:58:43.000 258 33502.36 535.89 2281.91 31.95 2014-09-15 22:58:44.000 258 33502.45 535.83 2281.89 31.95 2014-09-15 22:58:45.000 258 33502.37 535.89 2281.87 31.95 2014-09-15 22:58:46.000 258 33502.33 535.87 2281.88 31.95 2014-09-15 22:58:47.000 258 33502.43 535.89 2281.92 31.95 2014-09-15 22:58:48.000 258 33502.40 535.86 2281.93 31.95 2014-09-15 22:58:49.000 258 33502.41 535.89 2281.86 31.95 2014-09-15 22:58:50.000 258 33502.35 535.89 2281.89 31.95 2014-09-15 22:58:51.000 258 33502.32 535.90 2281.93 31.95 2014-09-15 22:58:52.000 258 33502.27 535.87 2281.90 31.95 2014-09-15 22:58:53.000 258 33502.42 535.88 2281.95 31.95 2014-09-15 22:58:54.000 258 33502.41 535.90 2281.92 31.95 2014-09-15 22:58:55.000 258 33502.38 535.86 2281.98 31.95 2014-09-15 22:58:56.000 258 33502.41 535.93 2281.87 31.95 2014-09-15 22:58:57.000 258 33502.33 535.85 2281.91 31.95 2014-09-15 22:58:58.000 258 33502.42 535.84 2281.93 31.95 2014-09-15 22:58:59.000 258 33502.33 535.91 2281.80 31.95 2014-09-15 22:59:00.000 258 33502.32 535.90 2281.90 31.95 2014-09-15 22:59:00.000 258 33502.33 535.87 2281.89 31.95 2014-09-15 22:59:02.000 258 33502.42 535.86 2281.87 31.95 2014-09-15 22:59:03.000 258 33502.45 535.89 2281.88 31.95 2014-09-15 22:59:04.000 258 33502.37 535.85 2281.86 31.95 2014-09-15 22:59:05.000 258 33502.42 535.89 2281.92 31.95 2014-09-15 22:59:06.000 258 33502.35 535.88 2281.90 31.95 2014-09-15 22:59:07.000 258 33502.26 535.86 2281.92 31.95 2014-09-15 22:59:08.000 258 33502.37 535.85 2281.91 31.95 2014-09-15 22:59:09.000 258 33502.35 535.87 2281.94 31.95 2014-09-15 22:59:10.000 258 33502.30 535.89 2281.91 31.95 2014-09-15 22:59:11.000 258 33502.43 535.86 2281.94 31.95 2014-09-15 22:59:12.000 258 33502.36 535.88 2281.92 31.95 2014-09-15 22:59:13.000 258 33502.29 535.82 2281.87 31.95 2014-09-15 22:59:13.000 258 33502.42 535.89 2281.91 31.95 2014-09-15 22:59:15.000 258 33502.30 535.88 2281.91 31.95 2014-09-15 22:59:16.000 258 33502.42 535.89 2281.87 31.95 2014-09-15 22:59:17.000 258 33502.38 535.84 2281.86 31.95 2014-09-15 22:59:18.000 258 33502.34 535.87 2281.89 31.95 2014-09-15 22:59:19.000 258 33502.33 535.88 2281.88 31.95 2014-09-15 22:59:20.000 258 33502.37 535.86 2281.97 31.95 2014-09-15 22:59:21.000 258 33502.29 535.86 2281.82 31.95 2014-09-15 22:59:22.000 258 33502.39 535.85 2281.93 31.95 2014-09-15 22:59:23.000 258 33502.37 535.83 2281.97 31.95 2014-09-15 22:59:24.000 258 33502.29 535.87 2281.95 31.95 2014-09-15 22:59:25.000 258 33502.35 535.86 2281.93 31.95 2014-09-15 22:59:26.000 258 33502.30 535.88 2281.95 31.95 2014-09-15 22:59:27.000 258 33502.30 535.91 2281.95 31.95 2014-09-15 22:59:28.000 258 33502.35 535.90 2281.94 31.95 2014-09-15 22:59:29.000 258 33502.34 535.90 2281.89 31.95 2014-09-15 22:59:30.000 258 33502.33 535.87 2281.92 31.95 2014-09-15 22:59:31.000 258 33502.30 535.88 2281.93 31.95 2014-09-15 22:59:32.000 258 33502.29 535.87 2281.88 31.95 2014-09-15 22:59:33.000 258 33502.29 535.86 2281.88 31.95 2014-09-15 22:59:34.000 258 33502.26 535.87 2281.97 31.95 2014-09-15 22:59:35.000 258 33502.32 535.86 2281.92 31.95 2014-09-15 22:59:36.000 258 33502.25 535.86 2281.87 31.95 2014-09-15 22:59:37.000 258 33502.24 535.86 2281.95 31.95 2014-09-15 22:59:38.000 258 33502.34 535.85 2281.90 31.95 2014-09-15 22:59:39.000 258 33502.29 535.84 2281.94 31.95 2014-09-15 22:59:40.000 258 33502.29 535.83 2281.97 31.95 2014-09-15 22:59:41.000 258 33502.18 535.83 2281.95 31.95 2014-09-15 22:59:42.000 258 33502.31 535.86 2281.89 31.95 2014-09-15 22:59:43.000 258 33502.28 535.83 2281.93 31.95 2014-09-15 22:59:44.000 258 33502.30 535.89 2281.91 31.95 2014-09-15 22:59:45.000 258 33502.27 535.85 2281.93 31.95 2014-09-15 22:59:46.000 258 33502.27 535.84 2281.98 31.95 2014-09-15 22:59:47.000 258 33502.30 535.88 2281.88 31.95 2014-09-15 22:59:48.000 258 33502.27 535.81 2281.91 31.95 2014-09-15 22:59:49.000 258 33502.24 535.82 2281.95 31.95 2014-09-15 22:59:50.000 258 33502.25 535.84 2281.97 31.95 2014-09-15 22:59:51.000 258 33502.29 535.86 2281.92 31.95 2014-09-15 22:59:52.000 258 33502.18 535.85 2281.97 31.95 2014-09-15 22:59:53.000 258 33502.18 535.84 2281.99 31.95 2014-09-15 22:59:54.000 258 33502.21 535.87 2281.97 31.95 2014-09-15 22:59:54.000 258 33502.15 535.81 2281.93 31.95 2014-09-15 22:59:56.000 258 33502.25 535.82 2281.88 31.95 2014-09-15 22:59:57.000 258 33502.17 535.82 2281.97 31.95 2014-09-15 22:59:58.000 258 33502.17 535.83 2281.94 31.95 2014-09-15 22:59:59.000 258 33502.25 535.81 2281.91 31.95 2014-09-15 23:00:00.000 258 33502.29 535.82 2281.84 31.95 2014-09-15 23:00:01.000 258 33502.17 535.81 2281.87 31.95 2014-09-15 23:00:02.000 258 33502.25 535.86 2281.95 31.95 2014-09-15 23:00:03.000 258 33502.17 535.83 2281.90 31.95 2014-09-15 23:00:04.000 258 33502.21 535.84 2281.97 31.95 2014-09-15 23:00:05.000 258 33502.20 535.86 2281.94 31.95 2014-09-15 23:00:06.000 258 33502.15 535.81 2281.99 31.95 2014-09-15 23:00:07.000 258 33502.26 535.85 2282.01 31.95 2014-09-15 23:00:07.000 258 33502.24 535.85 2281.93 31.95 2014-09-15 23:00:09.000 258 33502.14 535.78 2281.98 31.95 2014-09-15 23:00:10.000 258 33502.13 535.87 2281.95 31.95 2014-09-15 23:00:11.000 258 33502.23 535.83 2281.91 31.95 2014-09-15 23:00:12.000 258 33502.25 535.83 2281.99 31.95 2014-09-15 23:00:13.000 258 33502.15 535.84 2281.92 31.95 2014-09-15 23:00:14.000 258 33502.15 535.91 2281.91 31.95 2014-09-15 23:00:15.000 258 33502.25 535.84 2281.88 31.95 2014-09-15 23:00:16.000 258 33502.17 535.83 2281.95 31.95 2014-09-15 23:00:17.000 258 33502.15 535.83 2281.88 31.95 2014-09-15 23:00:18.000 258 33502.27 535.82 2281.97 31.95 2014-09-15 23:00:19.000 258 33502.18 535.86 2281.86 31.95 2014-09-15 23:00:20.000 258 33502.19 535.84 2282.02 31.95 2014-09-15 23:00:21.000 258 33502.14 535.88 2281.88 31.95 2014-09-15 23:00:22.000 258 33502.18 535.82 2281.89 31.95 2014-09-15 23:00:23.000 258 33502.10 535.84 2281.94 31.95 2014-09-15 23:00:24.000 258 33502.18 535.86 2281.99 31.95 2014-09-15 23:00:25.000 258 33502.18 535.81 2281.97 31.95 2014-09-15 23:00:26.000 258 33502.13 535.83 2282.00 31.95 2014-09-15 23:00:27.000 258 33502.12 535.84 2281.89 31.95 2014-09-15 23:00:28.000 258 33502.17 535.85 2281.95 31.95 2014-09-15 23:00:29.000 258 33502.12 535.83 2281.91 31.95 2014-09-15 23:00:30.000 258 33502.17 535.84 2281.84 31.95 2014-09-15 23:00:31.000 258 33502.10 535.90 2281.89 31.95 2014-09-15 23:00:32.000 258 33502.05 535.83 2282.02 31.95 2014-09-15 23:00:33.000 258 33502.15 535.86 2281.98 31.95 2014-09-15 23:00:34.000 258 33502.13 535.85 2281.95 31.95 2014-09-15 23:00:35.000 258 33502.08 535.87 2281.90 31.95 2014-09-15 23:00:36.000 258 33502.17 535.88 2281.88 31.95 2014-09-15 23:00:37.000 258 33502.10 535.87 2281.99 31.95 2014-09-15 23:00:38.000 258 33502.15 535.82 2281.93 31.95 2014-09-15 23:00:39.000 258 33502.05 535.84 2281.95 31.95 2014-09-15 23:00:40.000 258 33502.19 535.83 2281.97 31.95 2014-09-15 23:00:41.000 258 33502.17 535.88 2282.00 31.95 2014-09-15 23:00:42.000 258 33502.06 535.84 2281.91 31.95 2014-09-15 23:00:43.000 258 33502.18 535.83 2281.89 31.95 2014-09-15 23:00:44.000 258 33502.06 535.84 2281.95 31.95 2014-09-15 23:00:45.000 258 33502.07 535.81 2281.95 31.95 2014-09-15 23:00:46.000 258 33502.02 535.84 2281.94 31.95 2014-09-15 23:00:47.000 258 33502.07 535.83 2281.97 31.95 2014-09-15 23:00:48.000 258 33502.16 535.86 2281.91 31.95 2014-09-15 23:00:48.000 258 33502.11 535.83 2281.97 31.95 2014-09-15 23:00:50.000 258 33502.08 535.84 2281.95 31.95 2014-09-15 23:00:51.000 258 33502.13 535.84 2281.95 31.95 2014-09-15 23:00:52.000 258 33502.12 535.84 2281.91 31.95 2014-09-15 23:00:53.000 258 33502.05 535.86 2281.99 31.95 2014-09-15 23:00:54.000 258 33502.02 535.81 2281.91 31.95 2014-09-15 23:00:55.000 258 33502.14 535.86 2281.86 31.95 2014-09-15 23:00:56.000 258 33502.11 535.84 2281.93 31.95 2014-09-15 23:00:57.000 258 33502.10 535.87 2281.91 31.95 2014-09-15 23:00:58.000 258 33502.02 535.84 2281.91 31.95 2014-09-15 23:00:59.000 258 33502.05 535.88 2281.91 31.95 2014-09-15 23:01:00.000 258 33502.10 535.82 2281.96 31.95 2014-09-15 23:01:01.000 258 33502.09 535.82 2281.86 31.95 2014-09-15 23:01:01.000 258 33502.05 535.84 2281.94 31.95 2014-09-15 23:01:03.000 258 33502.10 535.81 2281.93 31.95 2014-09-15 23:01:04.000 258 33502.11 535.85 2281.99 31.95 2014-09-15 23:01:05.000 258 33502.09 535.83 2281.89 31.95 2014-09-15 23:01:06.000 258 33501.99 535.84 2281.88 31.95 2014-09-15 23:01:07.000 258 33502.05 535.84 2281.92 31.95 2014-09-15 23:01:08.000 258 33501.95 535.87 2281.96 31.95 2014-09-15 23:01:09.000 258 33502.02 535.79 2281.85 31.95 2014-09-15 23:01:10.000 258 33502.02 535.88 2281.91 31.95 2014-09-15 23:01:11.000 258 33502.02 535.83 2281.90 31.95 2014-09-15 23:01:12.000 258 33502.03 535.86 2282.02 31.95 2014-09-15 23:01:13.000 258 33502.05 535.86 2281.93 31.95 2014-09-15 23:01:14.000 258 33502.05 535.83 2281.93 31.95 2014-09-15 23:01:15.000 258 33501.95 535.81 2281.89 31.95 2014-09-15 23:01:16.000 258 33501.94 535.85 2281.94 31.95 2014-09-15 23:01:17.000 258 33501.98 535.87 2281.97 31.95 2014-09-15 23:01:18.000 258 33502.00 535.80 2281.89 31.95 2014-09-15 23:01:19.000 258 33502.00 535.83 2281.92 31.95 2014-09-15 23:01:20.000 258 33502.06 535.85 2281.92 31.95 2014-09-15 23:01:21.000 258 33501.99 535.85 2281.92 31.95 2014-09-15 23:01:22.000 258 33502.06 535.83 2281.90 31.95 2014-09-15 23:01:23.000 258 33501.99 535.81 2281.91 31.95 2014-09-15 23:01:24.000 258 33501.98 535.85 2281.97 31.95 2014-09-15 23:01:25.000 258 33501.99 535.83 2281.98 31.95 2014-09-15 23:01:26.000 258 33501.97 535.80 2281.95 31.95 2014-09-15 23:01:27.000 258 33502.01 535.83 2281.88 31.95 2014-09-15 23:01:28.000 258 33501.94 535.86 2281.90 31.95 2014-09-15 23:01:29.000 258 33501.90 535.85 2281.95 31.95 2014-09-15 23:01:30.000 258 33501.96 535.84 2281.93 31.95 2014-09-15 23:01:31.000 258 33501.99 535.84 2281.91 31.95 2014-09-15 23:01:32.000 258 33501.96 535.84 2281.93 31.95 2014-09-15 23:01:33.000 258 33501.88 535.86 2281.97 31.95 2014-09-15 23:01:34.000 258 33501.93 535.86 2281.74 31.95 2014-09-15 23:01:35.000 258 33501.85 535.87 2281.89 31.95 2014-09-15 23:01:36.000 258 33501.88 535.81 2281.92 31.95 2014-09-15 23:01:37.000 258 33501.92 535.78 2281.87 31.95 2014-09-15 23:01:38.000 258 33501.89 535.83 2281.91 31.95 2014-09-15 23:01:39.000 258 33501.88 535.82 2281.82 31.95 2014-09-15 23:01:40.000 258 33501.92 535.87 2281.93 31.95 2014-09-15 23:01:41.000 258 33501.92 535.87 2281.88 31.95 2014-09-15 23:01:42.000 258 33501.88 535.81 2281.92 31.95 2014-09-15 23:01:42.000 258 33501.94 535.83 2282.02 31.95 2014-09-15 23:01:44.000 258 33501.98 535.84 2281.98 31.95 2014-09-15 23:01:45.000 258 33501.83 535.84 2281.89 31.95 2014-09-15 23:01:46.000 258 33501.89 535.86 2281.89 31.95 2014-09-15 23:01:47.000 258 33501.86 535.83 2281.93 31.95 2014-09-15 23:01:48.000 258 33501.89 535.88 2281.93 31.95 2014-09-15 23:01:49.000 258 33501.83 535.85 2281.96 31.95 2014-09-15 23:01:50.000 258 33501.92 535.87 2281.98 31.95 2014-09-15 23:01:51.000 258 33501.82 535.89 2281.94 31.95 2014-09-15 23:01:52.000 258 33501.98 535.84 2281.99 31.95 2014-09-15 23:01:53.000 258 33501.78 535.87 2281.98 31.95 2014-09-15 23:01:54.000 258 33501.91 535.87 2282.01 31.95 2014-09-15 23:01:55.000 258 33501.79 535.86 2281.97 31.95 2014-09-15 23:01:55.000 258 33501.86 535.86 2281.89 31.95 2014-09-15 23:01:57.000 258 33501.87 535.86 2281.96 31.95 2014-09-15 23:01:58.000 258 33501.91 535.85 2282.01 31.95 2014-09-15 23:01:59.000 258 33501.79 535.87 2281.99 31.95 2014-09-15 23:02:00.000 258 33501.93 535.87 2282.05 31.95 2014-09-15 23:02:01.000 258 33501.95 535.84 2281.93 31.95 2014-09-15 23:02:02.000 258 33501.93 535.85 2281.93 31.95 2014-09-15 23:02:03.000 258 33501.81 535.87 2282.04 31.95 2014-09-15 23:02:04.000 258 33501.90 535.87 2281.91 31.95 2014-09-15 23:02:05.000 258 33501.86 535.82 2281.89 31.95 2014-09-15 23:02:06.000 258 33501.80 535.86 2282.00 31.95 2014-09-15 23:02:07.000 258 33501.79 535.88 2281.99 31.95 2014-09-15 23:02:08.000 258 33501.93 535.87 2281.99 31.95 2014-09-15 23:02:09.000 258 33501.80 535.86 2282.02 31.95 2014-09-15 23:02:10.000 258 33501.82 535.83 2282.01 31.95 2014-09-15 23:02:11.000 258 33501.79 535.84 2282.01 31.95 2014-09-15 23:02:12.000 258 33501.86 535.85 2281.96 31.95 2014-09-15 23:02:13.000 258 33501.85 535.86 2281.99 31.95 2014-09-15 23:02:14.000 258 33501.78 535.88 2281.98 31.95 2014-09-15 23:02:15.000 258 33501.88 535.86 2281.93 31.95 2014-09-15 23:02:16.000 258 33501.80 535.87 2281.95 31.95 2014-09-15 23:02:17.000 258 33501.77 535.86 2281.92 31.95 2014-09-15 23:02:18.000 258 33501.80 535.87 2281.93 31.95 2014-09-15 23:02:19.000 258 33501.73 535.83 2282.02 31.95 2014-09-15 23:02:20.000 258 33501.82 535.87 2281.91 31.95 2014-09-15 23:02:21.000 258 33501.72 535.83 2281.92 31.95 2014-09-15 23:02:22.000 258 33501.69 535.87 2281.97 31.95 2014-09-15 23:02:23.000 258 33501.70 535.87 2281.92 31.95 2014-09-15 23:02:24.000 258 33501.80 535.89 2282.00 31.95 2014-09-15 23:02:25.000 258 33501.68 535.87 2282.05 31.95 2014-09-15 23:02:26.000 258 33501.69 535.84 2282.04 31.95 2014-09-15 23:02:27.000 258 33501.77 535.87 2281.99 31.95 2014-09-15 23:02:28.000 258 33501.88 535.88 2281.93 31.95 2014-09-15 23:02:29.000 258 33501.73 535.87 2281.97 31.95 2014-09-15 23:02:30.000 258 33501.74 535.86 2282.01 31.95 2014-09-15 23:02:31.000 258 33501.70 535.90 2281.98 31.95 2014-09-15 23:02:32.000 258 33501.62 535.87 2281.97 31.95 2014-09-15 23:02:33.000 258 33501.87 535.88 2282.02 31.95 2014-09-15 23:02:34.000 258 33501.62 535.87 2281.97 31.95 2014-09-15 23:02:35.000 258 33501.68 535.90 2281.97 31.95 2014-09-15 23:02:36.000 258 33501.74 535.92 2281.98 31.95 2014-09-15 23:02:36.000 258 33501.72 535.90 2282.05 31.95 2014-09-15 23:02:38.000 258 33501.76 535.86 2282.08 31.95 2014-09-15 23:02:39.000 258 33501.71 535.87 2282.01 31.95 2014-09-15 23:02:40.000 258 33501.67 535.91 2282.05 31.95 2014-09-15 23:02:41.000 258 33501.64 535.88 2282.02 31.95 2014-09-15 23:02:42.000 258 33501.65 535.91 2281.91 31.95 2014-09-15 23:02:43.000 258 33501.74 535.90 2282.00 31.95 2014-09-15 23:02:44.000 258 33501.74 535.85 2282.01 31.95 2014-09-15 23:02:45.000 258 33501.67 535.91 2282.05 31.95 2014-09-15 23:02:46.000 258 33501.65 535.93 2282.00 31.95 2014-09-15 23:02:47.000 258 33501.68 535.92 2282.09 31.95 2014-09-15 23:02:48.000 258 33501.65 535.91 2282.01 31.95 2014-09-15 23:02:49.000 258 33501.65 535.93 2282.02 31.95 2014-09-15 23:02:49.000 258 33501.70 535.91 2281.99 31.95 2014-09-15 23:02:51.000 258 33501.72 535.95 2282.07 31.95 2014-09-15 23:02:52.000 258 33501.71 535.92 2282.01 31.95 2014-09-15 23:02:53.000 258 33501.68 535.91 2281.99 31.95 2014-09-15 23:02:54.000 258 33501.57 535.92 2282.02 31.95 2014-09-15 23:02:55.000 258 33501.71 535.88 2282.02 31.95 2014-09-15 23:02:56.000 258 33501.63 535.91 2281.97 31.95 2014-09-15 23:02:57.000 258 33501.61 535.94 2282.02 31.95 2014-09-15 23:02:58.000 258 33501.75 535.92 2282.04 31.95 2014-09-15 23:02:59.000 258 33501.57 535.88 2282.00 31.95 2014-09-15 23:03:00.000 258 33501.61 535.91 2282.08 31.95 2014-09-15 23:03:01.000 258 33501.61 535.90 2282.03 31.95 2014-09-15 23:03:02.000 258 33501.62 535.96 2281.99 31.95 2014-09-15 23:03:03.000 258 33501.57 535.91 2282.06 31.95 2014-09-15 23:03:04.000 258 33501.61 535.93 2282.04 31.95 2014-09-15 23:03:05.000 258 33501.64 535.94 2282.00 31.95 2014-09-15 23:03:06.000 258 33501.66 535.94 2282.03 31.95 2014-09-15 23:03:07.000 258 33501.62 535.90 2282.05 31.95 2014-09-15 23:03:08.000 258 33501.64 535.94 2282.11 31.95 2014-09-15 23:03:09.000 258 33501.62 535.90 2282.03 31.95 2014-09-15 23:03:10.000 258 33501.70 535.92 2282.02 31.95 2014-09-15 23:03:11.000 258 33501.61 535.95 2282.00 31.95 2014-09-15 23:03:12.000 258 33501.66 535.90 2281.98 31.95 2014-09-15 23:03:13.000 258 33501.64 535.88 2282.08 31.95 2014-09-15 23:03:14.000 258 33501.55 535.92 2282.14 31.95 2014-09-15 23:03:15.000 258 33501.62 535.90 2282.05 31.95 2014-09-15 23:03:16.000 258 33501.52 535.91 2282.04 31.95 2014-09-15 23:03:17.000 258 33501.55 535.91 2282.04 31.95 2014-09-15 23:03:18.000 258 33501.60 535.95 2282.06 31.95 2014-09-15 23:03:19.000 258 33501.61 535.94 2282.05 31.95 2014-09-15 23:03:20.000 258 33501.55 535.93 2282.10 31.95 2014-09-15 23:03:21.000 258 33501.53 535.93 2282.04 31.95 2014-09-15 23:03:22.000 258 33501.58 535.95 2282.06 31.95 2014-09-15 23:03:23.000 258 33501.52 535.91 2282.06 31.95 2014-09-15 23:03:24.000 258 33501.55 535.93 2282.07 31.95 2014-09-15 23:03:25.000 258 33501.55 535.93 2282.02 31.95 2014-09-15 23:03:26.000 258 33501.48 535.94 2282.02 31.95 2014-09-15 23:03:27.000 258 33501.49 535.93 2282.07 31.95 2014-09-15 23:03:28.000 258 33501.58 535.90 2281.98 31.95 2014-09-15 23:03:29.000 258 33501.46 535.90 2282.05 31.95 2014-09-15 23:03:30.000 258 33501.49 535.99 2282.04 31.95 2014-09-15 23:03:30.000 258 33501.46 535.94 2282.06 31.95 2014-09-15 23:03:32.000 258 33501.40 535.91 2282.10 31.95 2014-09-15 23:03:33.000 258 33501.48 535.93 2282.09 31.95 2014-09-15 23:03:34.000 258 33501.48 535.95 2282.07 31.95 2014-09-15 23:03:35.000 258 33501.34 535.94 2282.05 31.95 2014-09-15 23:03:36.000 258 33501.48 535.94 2282.11 31.95 2014-09-15 23:03:37.000 258 33501.45 535.93 2282.10 31.95 2014-09-15 23:03:38.000 258 33501.36 535.95 2282.11 31.95 2014-09-15 23:03:39.000 258 33501.48 535.96 2282.10 31.95 2014-09-15 23:03:40.000 258 33501.43 535.95 2282.08 31.95 2014-09-15 23:03:41.000 258 33501.33 535.95 2282.06 31.95 2014-09-15 23:03:42.000 258 33501.48 535.93 2282.14 31.95 2014-09-15 23:03:43.000 258 33501.37 535.96 2282.08 31.95 2014-09-15 23:03:43.000 258 33501.48 535.91 2282.10 31.95 2014-09-15 23:03:45.000 258 33501.44 535.93 2282.05 31.95 2014-09-15 23:03:46.000 258 33501.40 535.96 2282.10 31.95 2014-09-15 23:03:47.000 258 33501.52 535.95 2282.16 31.95 2014-09-15 23:03:48.000 258 33501.40 536.01 2282.06 31.95 2014-09-15 23:03:49.000 258 33501.46 535.92 2281.99 31.95 2014-09-15 23:03:50.000 258 33501.45 535.97 2282.10 31.95 2014-09-15 23:03:51.000 258 33501.32 535.93 2282.05 31.95 2014-09-15 23:03:52.000 258 33501.51 535.98 2282.07 31.95 2014-09-15 23:03:53.000 258 33501.50 535.95 2282.08 31.95 2014-09-15 23:03:54.000 258 33501.35 535.96 2282.06 31.95 2014-09-15 23:03:55.000 258 33501.47 535.97 2282.08 31.95 2014-09-15 23:03:56.000 258 33501.39 535.94 2282.05 31.95 2014-09-15 23:03:57.000 258 33501.40 535.93 2282.07 31.95 2014-09-15 23:03:58.000 258 33501.49 535.99 2282.18 31.95 2014-09-15 23:03:59.000 258 33501.37 535.97 2282.14 31.95 2014-09-15 23:04:00.000 258 33501.39 535.99 2282.11 31.95 2014-09-15 23:04:01.000 258 33501.37 536.00 2282.11 31.95 2014-09-15 23:04:02.000 258 33501.29 535.95 2282.01 31.95 2014-09-15 23:04:03.000 258 33501.38 535.98 2282.14 31.95 2014-09-15 23:04:04.000 258 33501.30 535.93 2282.11 31.95 2014-09-15 23:04:05.000 258 33501.37 535.95 2282.11 31.95 2014-09-15 23:04:06.000 258 33501.42 535.92 2282.04 31.95 2014-09-15 23:04:07.000 258 33501.37 535.96 2282.15 31.95 2014-09-15 23:04:08.000 258 33501.37 536.00 2282.07 31.95 2014-09-15 23:04:09.000 258 33501.43 536.02 2282.14 31.95 2014-09-15 23:04:10.000 258 33501.41 535.91 2282.20 31.95 2014-09-15 23:04:11.000 258 33501.35 535.95 2282.14 31.95 2014-09-15 23:04:12.000 258 33501.40 535.94 2282.05 31.95 2014-09-15 23:04:13.000 258 33501.40 535.95 2282.19 31.95 2014-09-15 23:04:14.000 258 33501.42 535.94 2282.04 31.95 2014-09-15 23:04:15.000 258 33501.45 535.97 2282.07 31.95 2014-09-15 23:04:16.000 258 33501.39 535.99 2282.20 31.95 2014-09-15 23:04:17.000 258 33501.45 535.97 2282.16 31.95 2014-09-15 23:04:18.000 258 33501.40 536.02 2282.07 31.95 2014-09-15 23:04:19.000 258 33501.42 535.96 2282.12 31.95 2014-09-15 23:04:20.000 258 33501.45 535.93 2282.10 31.95 2014-09-15 23:04:21.000 258 33501.34 535.98 2282.11 31.95 2014-09-15 23:04:22.000 258 33501.35 535.97 2282.10 31.95 2014-09-15 23:04:23.000 258 33501.43 535.94 2282.16 31.95 2014-09-15 23:04:24.000 258 33501.49 535.99 2282.07 31.95 2014-09-15 23:04:24.000 258 33501.43 536.01 2282.04 31.95 2014-09-15 23:04:26.000 258 33501.43 536.02 2282.02 31.95 2014-09-15 23:04:27.000 258 33501.48 535.95 2282.05 31.95 2014-09-15 23:04:28.000 258 33501.33 536.03 2282.11 31.95 2014-09-15 23:04:29.000 258 33501.35 535.96 2282.07 31.95 2014-09-15 23:04:30.000 258 33501.36 535.95 2282.17 31.95 2014-09-15 23:04:31.000 258 33501.45 535.97 2282.01 31.95 2014-09-15 23:04:32.000 258 33501.44 536.01 2281.99 31.95 2014-09-15 23:04:33.000 258 33501.40 535.97 2282.09 31.95 2014-09-15 23:04:34.000 258 33501.40 536.00 2282.07 31.95 2014-09-15 23:04:35.000 258 33501.39 535.97 2282.08 31.95 2014-09-15 23:04:36.000 258 33501.39 535.98 2282.08 31.95 2014-09-15 23:04:37.000 258 33501.43 535.97 2282.04 31.95 2014-09-15 23:04:37.000 258 33501.43 536.04 2282.12 31.95 2014-09-15 23:04:39.000 258 33501.37 535.97 2282.20 31.95 2014-09-15 23:04:40.000 258 33501.42 535.98 2282.05 31.95 2014-09-15 23:04:41.000 258 33501.38 535.99 2282.09 31.95 2014-09-15 23:04:42.000 258 33501.39 536.00 2282.03 31.95 2014-09-15 23:04:43.000 258 33501.31 536.03 2282.07 31.95 2014-09-15 23:04:44.000 258 33501.37 535.97 2282.13 31.95 2014-09-15 23:04:45.000 258 33501.31 536.03 2282.03 31.95 2014-09-15 23:04:46.000 258 33501.37 536.01 2282.10 31.95 2014-09-15 23:04:47.000 258 33501.39 535.98 2282.07 31.95 2014-09-15 23:04:48.000 258 33501.41 535.98 2282.05 31.95 2014-09-15 23:04:49.000 258 33501.36 535.98 2282.09 31.95 2014-09-15 23:04:50.000 258 33501.36 536.01 2282.04 31.95 2014-09-15 23:04:51.000 258 33501.39 535.99 2282.02 31.95 2014-09-15 23:04:52.000 258 33501.38 535.98 2282.08 31.95 2014-09-15 23:04:53.000 258 33501.40 535.97 2282.04 31.95 2014-09-15 23:04:54.000 258 33501.38 536.02 2282.07 31.95 2014-09-15 23:04:55.000 258 33501.41 536.01 2282.07 31.95 2014-09-15 23:04:56.000 258 33501.43 535.98 2282.10 31.95 2014-09-15 23:04:57.000 258 33501.24 536.03 2282.05 31.95 2014-09-15 23:04:58.000 258 33501.39 536.00 2282.07 31.95 2014-09-15 23:04:59.000 258 33501.34 535.99 2282.06 31.95 2014-09-15 23:05:00.000 258 33501.37 535.97 2282.07 31.95 2014-09-15 23:05:01.000 258 33501.32 535.98 2282.04 31.95 2014-09-15 23:05:02.000 258 33501.33 536.00 2282.13 31.95 2014-09-15 23:05:03.000 258 33501.38 536.02 2282.11 31.95 2014-09-15 23:05:04.000 258 33501.35 535.99 2282.08 31.95 2014-09-15 23:05:05.000 258 33501.40 536.00 2282.10 31.95 2014-09-15 23:05:06.000 258 33501.42 535.99 2282.07 31.95 2014-09-15 23:05:07.000 258 33501.42 536.02 2282.03 31.95 2014-09-15 23:05:08.000 258 33501.39 536.00 2282.01 31.95 2014-09-15 23:05:09.000 258 33501.37 536.00 2282.07 31.95 2014-09-15 23:05:10.000 258 33501.35 535.96 2282.10 31.95 2014-09-15 23:05:11.000 258 33501.38 535.97 2282.12 31.95 2014-09-15 23:05:12.000 258 33501.32 535.98 2282.08 31.95 2014-09-15 23:05:13.000 258 33501.42 536.00 2282.08 31.95 2014-09-15 23:05:14.000 258 33501.35 536.00 2282.02 31.95 2014-09-15 23:05:15.000 258 33501.48 535.96 2282.04 31.95 2014-09-15 23:05:16.000 258 33501.35 536.00 2282.00 31.95 2014-09-15 23:05:17.000 258 33501.39 535.99 2282.04 31.95 2014-09-15 23:05:18.000 258 33501.45 535.98 2282.01 31.95 2014-09-15 23:05:18.000 258 33501.35 536.02 2282.07 31.95 2014-09-15 23:05:20.000 258 33501.33 535.98 2282.05 31.95 2014-09-15 23:05:21.000 258 33501.39 535.98 2282.02 31.95 2014-09-15 23:05:22.000 258 33501.49 536.02 2281.97 31.95 2014-09-15 23:05:23.000 258 33501.38 536.01 2281.99 31.95 2014-09-15 23:05:24.000 258 33501.32 535.98 2282.08 31.95 2014-09-15 23:05:25.000 258 33501.42 535.98 2282.05 31.95 2014-09-15 23:05:26.000 258 33501.31 535.99 2282.03 31.95 2014-09-15 23:05:27.000 258 33501.48 535.98 2282.08 31.95 2014-09-15 23:05:28.000 258 33501.40 536.01 2281.93 31.95 2014-09-15 23:05:29.000 258 33501.33 535.98 2281.95 31.95 2014-09-15 23:05:30.000 258 33501.43 536.00 2282.04 31.95 2014-09-15 23:05:31.000 258 33501.39 536.02 2282.01 31.95 2014-09-15 23:05:31.000 258 33501.39 536.00 2281.92 31.95 2014-09-15 23:05:33.000 258 33501.40 535.98 2282.02 31.95 2014-09-15 23:05:34.000 258 33501.36 536.01 2282.01 31.95 2014-09-15 23:05:35.000 258 33501.36 536.01 2281.96 31.95 2014-09-15 23:05:36.000 258 33501.43 535.97 2282.03 31.95 2014-09-15 23:05:37.000 258 33501.41 536.00 2282.04 31.95 2014-09-15 23:05:38.000 258 33501.41 535.94 2282.02 31.95 2014-09-15 23:05:39.000 258 33501.40 535.99 2282.01 31.95 2014-09-15 23:05:40.000 258 33501.40 535.95 2282.01 31.95 2014-09-15 23:05:41.000 258 33501.34 535.95 2281.98 31.95 2014-09-15 23:05:42.000 258 33501.40 535.97 2282.02 31.95 2014-09-15 23:05:43.000 258 33501.41 535.97 2282.04 31.95 2014-09-15 23:05:44.000 258 33501.44 536.03 2281.98 31.95 2014-09-15 23:05:45.000 258 33501.32 535.99 2282.02 31.95 2014-09-15 23:05:46.000 258 33501.43 535.94 2282.01 31.95 2014-09-15 23:05:47.000 258 33501.41 535.93 2281.99 31.95 2014-09-15 23:05:48.000 258 33501.43 535.95 2282.10 31.95 2014-09-15 23:05:49.000 258 33501.48 535.97 2282.03 31.95 2014-09-15 23:05:50.000 258 33501.56 535.93 2281.93 31.95 2014-09-15 23:05:51.000 258 33501.35 535.97 2282.00 31.95 2014-09-15 23:05:52.000 258 33501.39 535.99 2282.10 31.95 2014-09-15 23:05:53.000 258 33501.42 535.98 2282.03 31.95 2014-09-15 23:05:54.000 258 33501.47 535.94 2282.00 31.95 2014-09-15 23:05:55.000 258 33501.39 535.98 2282.00 31.95 2014-09-15 23:05:56.000 258 33501.50 535.97 2281.95 31.95 2014-09-15 23:05:57.000 258 33501.39 535.97 2281.98 31.95 2014-09-15 23:05:58.000 258 33501.32 536.00 2282.01 31.95 2014-09-15 23:05:59.000 258 33501.39 535.99 2281.99 31.95 2014-09-15 23:06:00.000 258 33501.51 535.96 2282.03 31.95 2014-09-15 23:06:01.000 258 33501.41 535.98 2281.99 31.95 2014-09-15 23:06:02.000 258 33501.45 535.98 2281.99 31.95 2014-09-15 23:06:03.000 258 33501.43 536.02 2281.97 31.95 2014-09-15 23:06:04.000 258 33501.31 535.99 2281.99 31.95 2014-09-15 23:06:05.000 258 33501.39 535.99 2281.93 31.95 2014-09-15 23:06:06.000 258 33501.48 535.97 2281.98 31.95 2014-09-15 23:06:07.000 258 33501.42 536.01 2281.99 31.95 2014-09-15 23:06:08.000 258 33501.42 535.98 2281.97 31.95 2014-09-15 23:06:09.000 258 33501.54 536.01 2282.02 31.95 2014-09-15 23:06:10.000 258 33501.37 535.98 2281.99 31.95 2014-09-15 23:06:11.000 258 33501.35 535.97 2281.97 31.95 2014-09-15 23:06:12.000 258 33501.44 536.02 2282.04 31.95 2014-09-15 23:06:12.000 258 33501.35 535.97 2282.06 31.95 2014-09-15 23:06:14.000 258 33501.46 536.01 2281.99 31.95 2014-09-15 23:06:15.000 258 33501.27 535.99 2281.93 31.95 2014-09-15 23:06:16.000 258 33501.47 536.00 2282.03 31.95 2014-09-15 23:06:17.000 258 33501.40 535.97 2281.95 31.95 2014-09-15 23:06:18.000 258 33501.42 536.04 2282.01 31.95 2014-09-15 23:06:19.000 258 33501.45 535.98 2282.04 31.95 2014-09-15 23:06:20.000 258 33501.41 536.03 2282.04 31.95 2014-09-15 23:06:21.000 258 33501.51 536.00 2282.03 31.95 2014-09-15 23:06:22.000 258 33501.40 536.00 2281.94 31.95 2014-09-15 23:06:23.000 258 33501.43 536.00 2281.92 31.95 2014-09-15 23:06:24.000 258 33501.51 536.03 2281.99 31.95 2014-09-15 23:06:25.000 258 33501.42 535.99 2281.99 31.95 2014-09-15 23:06:25.000 258 33501.41 535.99 2281.93 31.95 2014-09-15 23:06:27.000 258 33501.41 535.99 2282.01 31.95 2014-09-15 23:06:28.000 258 33501.46 535.99 2282.01 31.95 2014-09-15 23:06:29.000 258 33501.48 536.00 2281.97 31.95 2014-09-15 23:06:30.000 258 33501.45 536.04 2281.95 31.95 2014-09-15 23:06:31.000 258 33501.39 535.97 2281.95 31.95 2014-09-15 23:06:32.000 258 33501.38 535.98 2282.01 31.95 2014-09-15 23:06:33.000 258 33501.48 535.99 2281.99 31.95 2014-09-15 23:06:34.000 258 33501.45 536.01 2281.97 31.95 2014-09-15 23:06:35.000 258 33501.44 535.97 2282.05 31.95 2014-09-15 23:06:36.000 258 33501.46 535.99 2282.07 31.95 2014-09-15 23:06:37.000 258 33501.46 535.97 2281.94 31.95 2014-09-15 23:06:38.000 258 33501.45 536.01 2281.95 31.95 2014-09-15 23:06:39.000 258 33501.47 535.97 2281.97 31.95 2014-09-15 23:06:40.000 258 33501.49 535.99 2281.93 31.95 2014-09-15 23:06:41.000 258 33501.40 535.95 2281.96 31.95 2014-09-15 23:06:42.000 258 33501.42 536.01 2281.93 31.95 2014-09-15 23:06:43.000 258 33501.48 535.96 2282.07 31.95 2014-09-15 23:06:44.000 258 33501.54 535.98 2282.01 31.95 2014-09-15 23:06:45.000 258 33501.45 535.97 2282.02 31.95 2014-09-15 23:06:46.000 258 33501.45 536.01 2281.95 31.95 2014-09-15 23:06:47.000 258 33501.38 535.99 2281.96 31.95 2014-09-15 23:06:48.000 258 33501.40 536.03 2281.94 31.95 2014-09-15 23:06:49.000 258 33501.43 535.99 2281.88 31.95 2014-09-15 23:06:50.000 258 33501.42 536.00 2282.04 31.95 2014-09-15 23:06:51.000 258 33501.35 536.01 2282.04 31.95 2014-09-15 23:06:52.000 258 33501.54 536.00 2282.01 31.95 2014-09-15 23:06:53.000 258 33501.39 535.99 2282.02 31.95 2014-09-15 23:06:54.000 258 33501.48 536.04 2282.04 31.95 2014-09-15 23:06:55.000 258 33501.52 535.98 2281.95 31.95 2014-09-15 23:06:56.000 258 33501.46 536.01 2282.04 31.95 2014-09-15 23:06:57.000 258 33501.46 536.01 2281.97 31.95 2014-09-15 23:06:58.000 258 33501.46 536.02 2282.11 31.95 2014-09-15 23:06:59.000 258 33501.49 535.98 2282.03 31.95 2014-09-15 23:07:00.000 258 33501.40 536.02 2282.05 31.95 2014-09-15 23:07:01.000 258 33501.46 536.00 2282.00 31.95 2014-09-15 23:07:02.000 258 33501.49 536.04 2281.94 31.95 2014-09-15 23:07:03.000 258 33501.48 536.00 2282.05 31.95 2014-09-15 23:07:04.000 258 33501.53 536.00 2281.93 31.95 2014-09-15 23:07:05.000 258 33501.45 536.00 2281.93 31.95 2014-09-15 23:07:06.000 258 33501.57 535.96 2281.96 31.95 2014-09-15 23:07:06.000 258 33501.50 536.02 2282.02 31.95 2014-09-15 23:07:08.000 258 33501.53 536.03 2281.99 31.95 2014-09-15 23:07:09.000 258 33501.53 535.99 2281.98 31.95 2014-09-15 23:07:10.000 258 33501.61 536.05 2282.02 31.95 2014-09-15 23:07:11.000 258 33501.45 536.03 2281.91 31.95 2014-09-15 23:07:12.000 258 33501.49 536.00 2281.95 31.95 2014-09-15 23:07:13.000 258 33501.52 536.01 2282.01 31.95 2014-09-15 23:07:14.000 258 33501.55 536.02 2282.02 31.95 2014-09-15 23:07:15.000 258 33501.64 536.02 2282.04 31.95 2014-09-15 23:07:16.000 258 33501.50 536.01 2282.04 31.95 2014-09-15 23:07:17.000 258 33501.51 536.02 2281.98 31.95 2014-09-15 23:07:18.000 258 33501.55 536.00 2281.95 31.95 2014-09-15 23:07:19.000 258 33501.52 536.02 2281.97 31.95 2014-09-15 23:07:19.000 258 33501.52 536.00 2281.95 31.95 2014-09-15 23:07:21.000 258 33501.47 536.02 2282.00 31.95 2014-09-15 23:07:22.000 258 33501.48 536.00 2281.95 31.95 2014-09-15 23:07:23.000 258 33501.51 535.97 2281.99 31.95 2014-09-15 23:07:24.000 258 33501.48 535.98 2281.92 31.95 2014-09-15 23:07:25.000 258 33501.52 535.99 2281.97 31.95 2014-09-15 23:07:26.000 258 33501.55 536.00 2281.95 31.95 2014-09-15 23:07:27.000 258 33501.43 536.02 2281.95 31.95 2014-09-15 23:07:28.000 258 33501.40 535.99 2281.99 31.95 2014-09-15 23:07:29.000 258 33501.43 535.96 2281.93 31.95 2014-09-15 23:07:30.000 258 33501.48 536.05 2282.00 31.95 2014-09-15 23:07:31.000 258 33501.49 536.04 2282.01 31.95 2014-09-15 23:07:32.000 258 33501.49 535.98 2281.89 31.95 2014-09-15 23:07:33.000 258 33501.49 536.00 2281.91 31.95 2014-09-15 23:07:34.000 258 33501.40 536.02 2281.93 31.95 2014-09-15 23:07:35.000 258 33501.48 536.03 2281.91 31.95 2014-09-15 23:07:36.000 258 33501.46 536.06 2281.95 31.95 2014-09-15 23:07:37.000 258 33501.48 536.00 2281.86 31.95 2014-09-15 23:07:38.000 258 33501.49 536.07 2282.01 31.95 2014-09-15 23:07:39.000 258 33501.47 536.02 2281.97 31.95 2014-09-15 23:07:40.000 258 33501.55 536.03 2281.98 31.95 2014-09-15 23:07:41.000 258 33501.46 536.01 2281.92 31.95 2014-09-15 23:07:42.000 258 33501.47 536.01 2281.89 31.95 2014-09-15 23:07:43.000 258 33501.55 536.00 2281.95 31.95 2014-09-15 23:07:44.000 258 33501.49 536.00 2281.97 31.95 2014-09-15 23:07:45.000 258 33501.62 536.04 2281.91 31.95 2014-09-15 23:07:46.000 258 33501.60 536.02 2282.05 31.95 2014-09-15 23:07:47.000 258 33501.56 536.01 2282.02 31.95 2014-09-15 23:07:48.000 258 33501.59 536.03 2282.01 31.95 2014-09-15 23:07:49.000 258 33501.57 536.03 2281.95 31.95 2014-09-15 23:07:50.000 258 33501.56 536.02 2281.92 31.95 2014-09-15 23:07:51.000 258 33501.54 536.03 2281.99 31.95 2014-09-15 23:07:52.000 258 33501.56 536.00 2281.92 31.95 2014-09-15 23:07:53.000 258 33501.58 536.01 2281.94 31.95 2014-09-15 23:07:54.000 258 33501.53 535.98 2281.95 31.95 2014-09-15 23:07:55.000 258 33501.51 536.02 2281.91 31.95 2014-09-15 23:07:56.000 258 33501.52 536.00 2281.92 31.95 2014-09-15 23:07:57.000 258 33501.55 536.00 2281.97 31.95 2014-09-15 23:07:58.000 258 33501.59 536.01 2281.99 31.95 2014-09-15 23:07:59.000 258 33501.54 535.99 2281.95 31.95 2014-09-15 23:08:00.000 258 33501.52 536.03 2281.99 31.95 2014-09-15 23:08:00.000 258 33501.51 536.04 2281.99 31.95 2014-09-15 23:08:02.000 258 33501.54 536.02 2281.98 31.95 2014-09-15 23:08:03.000 258 33501.49 536.04 2281.91 31.95 2014-09-15 23:08:04.000 258 33501.57 536.02 2281.96 31.95 2014-09-15 23:08:05.000 258 33501.55 536.05 2281.94 31.95 2014-09-15 23:08:06.000 258 33501.49 536.06 2281.99 31.95 2014-09-15 23:08:07.000 258 33501.55 536.06 2281.98 31.95 2014-09-15 23:08:08.000 258 33501.44 536.08 2281.99 31.95 2014-09-15 23:08:09.000 258 33501.57 536.04 2281.87 31.95 2014-09-15 23:08:10.000 258 33501.58 536.02 2282.01 31.95 2014-09-15 23:08:11.000 258 33501.55 536.04 2281.99 31.95 2014-09-15 23:08:12.000 258 33501.55 536.05 2282.00 31.95 2014-09-15 23:08:13.000 258 33501.55 536.04 2281.95 31.95 2014-09-15 23:08:13.000 258 33501.57 536.04 2282.02 31.95 2014-09-15 23:08:15.000 258 33501.64 536.02 2282.00 31.95 2014-09-15 23:08:16.000 258 33501.55 536.04 2281.90 31.95 2014-09-15 23:08:17.000 258 33501.52 536.05 2281.85 31.95 2014-09-15 23:08:18.000 258 33501.53 536.04 2281.93 31.95 2014-09-15 23:08:19.000 258 33501.58 536.05 2281.98 31.95 2014-09-15 23:08:20.000 258 33501.48 536.05 2281.98 31.95 2014-09-15 23:08:21.000 258 33501.59 536.02 2282.03 31.95 2014-09-15 23:08:22.000 258 33501.43 536.06 2281.94 31.95 2014-09-15 23:08:23.000 258 33501.53 536.03 2281.91 31.95 2014-09-15 23:08:24.000 258 33501.61 536.01 2282.04 31.95 2014-09-15 23:08:25.000 258 33501.49 536.03 2281.98 31.95 2014-09-15 23:08:26.000 258 33501.52 536.08 2281.93 31.95 2014-09-15 23:08:27.000 258 33501.48 536.08 2281.94 31.95 2014-09-15 23:08:28.000 258 33501.51 536.04 2281.93 31.95 2014-09-15 23:08:29.000 258 33501.54 536.01 2281.95 31.95 2014-09-15 23:08:30.000 258 33501.52 536.04 2282.01 31.95 2014-09-15 23:08:31.000 258 33501.56 536.02 2281.95 31.95 2014-09-15 23:08:32.000 258 33501.52 536.06 2282.02 31.95 2014-09-15 23:08:33.000 258 33501.48 536.00 2282.01 31.95 2014-09-15 23:08:34.000 258 33501.59 536.08 2281.84 31.95 2014-09-15 23:08:35.000 258 33501.59 536.09 2281.92 31.95 2014-09-15 23:08:36.000 258 33501.47 536.05 2281.85 31.95 2014-09-15 23:08:37.000 258 33501.53 536.07 2281.94 31.95 2014-09-15 23:08:38.000 258 33501.49 536.06 2281.86 31.95 2014-09-15 23:08:39.000 258 33501.60 536.01 2282.01 31.95 2014-09-15 23:08:40.000 258 33501.57 536.07 2281.98 31.95 2014-09-15 23:08:41.000 258 33501.49 536.03 2282.01 31.95 2014-09-15 23:08:42.000 258 33501.56 536.05 2281.93 31.95 2014-09-15 23:08:43.000 258 33501.59 536.08 2281.99 31.95 2014-09-15 23:08:44.000 258 33501.42 536.09 2281.98 31.95 2014-09-15 23:08:45.000 258 33501.55 536.11 2282.05 31.95 2014-09-15 23:08:46.000 258 33501.45 536.05 2281.93 31.95 2014-09-15 23:08:47.000 258 33501.52 536.08 2281.95 31.95 2014-09-15 23:08:48.000 258 33501.54 536.10 2281.99 31.95 2014-09-15 23:08:49.000 258 33501.45 536.11 2281.93 31.95 2014-09-15 23:08:50.000 258 33501.42 536.04 2282.02 31.95 2014-09-15 23:08:51.000 258 33501.54 536.11 2281.99 31.95 2014-09-15 23:08:52.000 258 33501.54 536.05 2281.99 31.95 2014-09-15 23:08:53.000 258 33501.45 536.07 2282.02 31.95 2014-09-15 23:08:54.000 258 33501.45 536.10 2281.99 31.95 2014-09-15 23:08:54.000 258 33501.55 536.05 2281.99 31.95 2014-09-15 23:08:56.000 258 33501.52 536.08 2282.00 31.95 2014-09-15 23:08:57.000 258 33501.52 536.10 2281.92 31.95 2014-09-15 23:08:58.000 258 33501.49 536.12 2282.02 31.95 2014-09-15 23:08:59.000 258 33501.44 536.13 2281.95 31.95 2014-09-15 23:09:00.000 258 33501.54 536.08 2282.06 31.95 2014-09-15 23:09:01.000 258 33501.43 536.10 2282.07 31.95 2014-09-15 23:09:02.000 258 33501.52 536.09 2282.11 31.95 2014-09-15 23:09:03.000 258 33501.43 536.11 2281.95 31.95 2014-09-15 23:09:04.000 258 33501.57 536.08 2281.97 31.95 2014-09-15 23:09:05.000 258 33501.43 536.08 2282.04 31.95 2014-09-15 23:09:06.000 258 33501.43 536.10 2282.06 31.95 2014-09-15 23:09:07.000 258 33501.52 536.11 2281.99 31.95 2014-09-15 23:09:07.000 258 33501.52 536.16 2281.85 31.95 2014-09-15 23:09:09.000 258 33501.47 536.11 2282.04 31.95 2014-09-15 23:09:10.000 258 33501.40 536.10 2282.01 31.95 2014-09-15 23:09:11.000 258 33501.42 536.09 2282.00 31.95 2014-09-15 23:09:12.000 258 33501.43 536.08 2281.99 31.95 2014-09-15 23:09:13.000 258 33501.41 536.08 2281.98 31.95 2014-09-15 23:09:14.000 258 33501.43 536.11 2281.98 31.95 2014-09-15 23:09:15.000 258 33501.42 536.13 2281.99 31.95 2014-09-15 23:09:16.000 258 33501.52 536.11 2281.94 31.95 2014-09-15 23:09:17.000 258 33501.43 536.14 2281.95 31.95 2014-09-15 23:09:18.000 258 33501.49 536.11 2281.97 31.95 2014-09-15 23:09:19.000 258 33501.41 536.13 2282.08 31.95 2014-09-15 23:09:20.000 258 33501.49 536.08 2281.94 31.95 2014-09-15 23:09:21.000 258 33501.43 536.13 2282.01 31.95 2014-09-15 23:09:22.000 258 33501.41 536.13 2281.95 31.95 2014-09-15 23:09:23.000 258 33501.36 536.12 2281.91 31.95 2014-09-15 23:09:24.000 258 33501.42 536.13 2282.02 31.95 2014-09-15 23:09:25.000 258 33501.46 536.16 2281.99 31.95 2014-09-15 23:09:26.000 258 33501.57 536.09 2281.93 31.95 2014-09-15 23:09:27.000 258 33501.40 536.17 2281.95 31.95 2014-09-15 23:09:28.000 258 33501.50 536.20 2281.99 31.95 2014-09-15 23:09:29.000 258 33501.38 536.13 2281.99 31.95 2014-09-15 23:09:30.000 258 33501.53 536.11 2281.93 31.95 2014-09-15 23:09:31.000 258 33501.51 536.08 2282.00 31.95 2014-09-15 23:09:32.000 258 33501.39 536.14 2282.01 31.95 2014-09-15 23:09:33.000 258 33501.38 536.14 2282.04 31.95 2014-09-15 23:09:34.000 258 33501.47 536.16 2282.12 31.95 2014-09-15 23:09:35.000 258 33501.40 536.16 2282.06 31.95 2014-09-15 23:09:36.000 258 33501.42 536.16 2282.10 31.95 2014-09-15 23:09:37.000 258 33501.43 536.13 2282.10 31.95 2014-09-15 23:09:38.000 258 33501.40 536.14 2281.99 31.95 2014-09-15 23:09:39.000 258 33501.50 536.15 2282.09 31.95 2014-09-15 23:09:40.000 258 33501.41 536.13 2282.07 31.95 2014-09-15 23:09:41.000 258 33501.46 536.15 2281.99 31.95 2014-09-15 23:09:42.000 258 33501.51 536.15 2281.99 31.95 2014-09-15 23:09:43.000 258 33501.51 536.10 2282.10 31.95 2014-09-15 23:09:44.000 258 33501.57 536.16 2282.00 31.95 2014-09-15 23:09:45.000 258 33501.52 536.14 2282.09 31.95 2014-09-15 23:09:46.000 258 33501.48 536.14 2282.04 31.95 2014-09-15 23:09:47.000 258 33501.47 536.14 2282.04 31.95 2014-09-15 23:09:48.000 258 33501.45 536.16 2281.97 31.95 2014-09-15 23:09:48.000 258 33501.51 536.19 2282.13 31.95 2014-09-15 23:09:50.000 258 33501.39 536.20 2282.01 31.95 2014-09-15 23:09:51.000 258 33501.58 536.18 2281.98 31.95 2014-09-15 23:09:52.000 258 33501.49 536.11 2282.10 31.95 2014-09-15 23:09:53.000 258 33501.47 536.13 2282.04 31.95 2014-09-15 23:09:54.000 258 33501.53 536.17 2281.93 31.95 2014-09-15 23:09:55.000 258 33501.53 536.19 2282.03 31.95 2014-09-15 23:09:56.000 258 33501.39 536.15 2282.02 31.95 2014-09-15 23:09:57.000 258 33501.51 536.18 2282.04 31.95 2014-09-15 23:09:58.000 258 33501.33 536.18 2282.04 31.95 2014-09-15 23:09:59.000 258 33501.33 536.17 2282.04 31.95 2014-09-15 23:10:00.000 258 33501.43 536.16 2282.12 31.95 2014-09-15 23:10:01.000 258 33501.49 536.21 2282.05 31.95 2014-09-15 23:10:01.000 258 33501.46 536.15 2282.03 31.95 2014-09-15 23:10:03.000 258 33501.45 536.15 2282.01 31.95 2014-09-15 23:10:04.000 258 33501.42 536.16 2281.98 31.95 2014-09-15 23:10:05.000 258 33501.45 536.16 2281.90 31.95 2014-09-15 23:10:06.000 258 33501.47 536.21 2282.05 31.95 2014-09-15 23:10:07.000 258 33501.42 536.19 2282.04 31.95 2014-09-15 23:10:08.000 258 33501.49 536.16 2282.02 31.95 2014-09-15 23:10:09.000 258 33501.55 536.13 2282.01 31.95 2014-09-15 23:10:10.000 258 33501.48 536.17 2282.07 31.95 2014-09-15 23:10:11.000 258 33501.42 536.20 2282.03 31.95 2014-09-15 23:10:12.000 258 33501.49 536.20 2282.02 31.95 2014-09-15 23:10:13.000 258 33501.48 536.15 2282.04 31.95 2014-09-15 23:10:14.000 258 33501.42 536.20 2281.98 31.95 2014-09-15 23:10:15.000 258 33501.55 536.19 2281.95 31.95 2014-09-15 23:10:16.000 258 33501.48 536.17 2282.10 31.95 2014-09-15 23:10:17.000 258 33501.47 536.16 2282.03 31.95 2014-09-15 23:10:18.000 258 33501.50 536.14 2282.09 31.95 2014-09-15 23:10:19.000 258 33501.37 536.21 2282.08 31.95 2014-09-15 23:10:20.000 258 33501.35 536.19 2282.08 31.95 2014-09-15 23:10:21.000 258 33501.42 536.21 2282.09 31.95 2014-09-15 23:10:22.000 258 33501.40 536.19 2282.02 31.95 2014-09-15 23:10:23.000 258 33501.33 536.23 2281.99 31.95 2014-09-15 23:10:24.000 258 33501.49 536.23 2281.98 31.95 2014-09-15 23:10:25.000 258 33501.34 536.15 2281.93 31.95 2014-09-15 23:10:26.000 258 33501.40 536.20 2281.97 31.95 2014-09-15 23:10:27.000 258 33501.43 536.16 2282.01 31.95 2014-09-15 23:10:28.000 258 33501.49 536.22 2282.05 31.95 2014-09-15 23:10:29.000 258 33501.50 536.18 2282.03 31.95 2014-09-15 23:10:30.000 258 33501.44 536.22 2282.02 31.95 2014-09-15 23:10:31.000 258 33501.49 536.21 2281.99 31.95 2014-09-15 23:10:32.000 258 33501.42 536.19 2281.99 31.95 2014-09-15 23:10:33.000 258 33501.40 536.18 2282.04 31.95 2014-09-15 23:10:34.000 258 33501.45 536.18 2282.11 31.95 2014-09-15 23:10:35.000 258 33501.42 536.21 2282.01 31.95 2014-09-15 23:10:36.000 258 33501.45 536.25 2282.12 31.95 2014-09-15 23:10:37.000 258 33501.42 536.18 2282.02 31.95 2014-09-15 23:10:38.000 258 33501.54 536.22 2281.99 31.95 2014-09-15 23:10:39.000 258 33501.50 536.16 2282.00 31.95 2014-09-15 23:10:40.000 258 33501.56 536.21 2282.01 31.95 2014-09-15 23:10:41.000 258 33501.49 536.19 2282.01 31.95 2014-09-15 23:10:42.000 258 33501.55 536.22 2281.97 31.95 2014-09-15 23:10:42.000 258 33501.46 536.19 2282.01 31.95 2014-09-15 23:10:44.000 258 33501.54 536.23 2282.01 31.95 2014-09-15 23:10:45.000 258 33501.45 536.22 2282.01 31.95 2014-09-15 23:10:46.000 258 33501.44 536.26 2282.02 31.95 2014-09-15 23:10:47.000 258 33501.43 536.24 2282.01 31.95 2014-09-15 23:10:48.000 258 33501.47 536.22 2282.01 31.95 2014-09-15 23:10:49.000 258 33501.45 536.23 2282.05 31.95 2014-09-15 23:10:50.000 258 33501.48 536.19 2282.03 31.95 2014-09-15 23:10:51.000 258 33501.51 536.22 2282.03 31.95 2014-09-15 23:10:52.000 258 33501.40 536.26 2281.98 31.95 2014-09-15 23:10:53.000 258 33501.47 536.25 2281.99 31.95 2014-09-15 23:10:54.000 258 33501.38 536.21 2282.01 31.95 2014-09-15 23:10:55.000 258 33501.51 536.24 2282.02 31.95 2014-09-15 23:10:55.000 258 33501.48 536.26 2281.98 31.95 2014-09-15 23:10:57.000 258 33501.44 536.23 2282.01 31.95 2014-09-15 23:10:58.000 258 33501.45 536.22 2281.98 31.95 2014-09-15 23:10:59.000 258 33501.46 536.24 2281.98 31.95 2014-09-15 23:11:00.000 258 33501.42 536.24 2282.02 31.95 2014-09-15 23:11:01.000 258 33501.36 536.21 2281.98 31.95 2014-09-15 23:11:02.000 258 33501.46 536.22 2282.07 31.95 2014-09-15 23:11:03.000 258 33501.36 536.22 2282.02 31.95 2014-09-15 23:11:04.000 258 33501.40 536.24 2282.07 31.95 2014-09-15 23:11:05.000 258 33501.32 536.22 2282.07 31.95 2014-09-15 23:11:06.000 258 33501.38 536.22 2281.97 31.95 2014-09-15 23:11:07.000 258 33501.44 536.27 2282.08 31.95 2014-09-15 23:11:08.000 258 33501.32 536.27 2282.01 31.95 2014-09-15 23:11:09.000 258 33501.40 536.30 2282.05 31.95 2014-09-15 23:11:10.000 258 33501.52 536.27 2282.08 31.95 2014-09-15 23:11:11.000 258 33501.39 536.25 2282.07 31.95 2014-09-15 23:11:12.000 258 33501.47 536.26 2282.00 31.95 2014-09-15 23:11:13.000 258 33501.50 536.24 2282.07 31.95 2014-09-15 23:11:14.000 258 33501.48 536.24 2282.03 31.95 2014-09-15 23:11:15.000 258 33501.35 536.25 2282.04 31.95 2014-09-15 23:11:16.000 258 33501.52 536.27 2282.09 31.95 2014-09-15 23:11:17.000 258 33501.37 536.23 2282.08 31.95 2014-09-15 23:11:18.000 258 33501.37 536.25 2282.08 31.95 2014-09-15 23:11:19.000 258 33501.45 536.24 2282.10 31.95 2014-09-15 23:11:20.000 258 33501.51 536.22 2282.08 31.95 2014-09-15 23:11:21.000 258 33501.42 536.28 2282.02 31.95 2014-09-15 23:11:22.000 258 33501.40 536.28 2282.08 31.95 2014-09-15 23:11:23.000 258 33501.34 536.25 2282.03 31.95 2014-09-15 23:11:24.000 258 33501.45 536.28 2282.05 31.95 2014-09-15 23:11:25.000 258 33501.39 536.25 2282.07 31.95 2014-09-15 23:11:26.000 258 33501.40 536.26 2282.08 31.95 2014-09-15 23:11:27.000 258 33501.48 536.27 2282.16 31.95 2014-09-15 23:11:28.000 258 33501.48 536.28 2282.01 31.95 2014-09-15 23:11:29.000 258 33501.41 536.26 2281.93 31.95 2014-09-15 23:11:30.000 258 33501.43 536.25 2282.03 31.95 2014-09-15 23:11:31.000 258 33501.39 536.26 2282.01 31.95 2014-09-15 23:11:32.000 258 33501.29 536.28 2282.05 31.95 2014-09-15 23:11:33.000 258 33501.51 536.27 2282.01 31.95 2014-09-15 23:11:34.000 258 33501.49 536.24 2282.10 31.95 2014-09-15 23:11:35.000 258 33501.41 536.29 2282.11 31.95 2014-09-15 23:11:36.000 258 33501.33 536.30 2282.07 31.95 2014-09-15 23:11:36.000 258 33501.35 536.27 2282.06 31.95 2014-09-15 23:11:38.000 258 33501.26 536.26 2282.10 31.95 2014-09-15 23:11:39.000 258 33501.44 536.27 2282.13 31.95 2014-09-15 23:11:40.000 258 33501.25 536.26 2282.04 31.95 2014-09-15 23:11:41.000 258 33501.21 536.27 2282.07 31.95 2014-09-15 23:11:42.000 258 33501.44 536.28 2282.08 31.95 2014-09-15 23:11:43.000 258 33501.40 536.28 2282.07 31.95 2014-09-15 23:11:44.000 258 33501.27 536.29 2282.08 31.95 2014-09-15 23:11:45.000 258 33501.23 536.32 2282.12 31.95 2014-09-15 23:11:46.000 258 33501.42 536.31 2282.11 31.95 2014-09-15 23:11:47.000 258 33501.37 536.30 2282.05 31.95 2014-09-15 23:11:48.000 258 33501.36 536.27 2282.09 31.95 2014-09-15 23:11:49.000 258 33501.34 536.27 2282.12 31.95 2014-09-15 23:11:49.000 258 33501.31 536.25 2282.03 31.95 2014-09-15 23:11:51.000 258 33501.42 536.30 2282.05 31.95 2014-09-15 23:11:52.000 258 33501.29 536.22 2282.11 31.95 2014-09-15 23:11:53.000 258 33501.36 536.23 2282.11 31.95 2014-09-15 23:11:54.000 258 33501.49 536.25 2282.15 31.95 2014-09-15 23:11:55.000 258 33501.39 536.26 2282.11 31.95 2014-09-15 23:11:56.000 258 33501.43 536.27 2282.11 31.95 2014-09-15 23:11:57.000 258 33501.39 536.29 2282.11 31.95 2014-09-15 23:11:58.000 258 33501.51 536.27 2282.01 31.95 2014-09-15 23:11:59.000 258 33501.32 536.28 2282.02 31.95 2014-09-15 23:12:00.000 258 33501.34 536.31 2282.11 31.95 2014-09-15 23:12:01.000 258 33501.37 536.29 2282.13 31.95 2014-09-15 23:12:02.000 258 33501.42 536.27 2282.02 31.95 2014-09-15 23:12:03.000 258 33501.35 536.32 2282.02 31.95 2014-09-15 23:12:04.000 258 33501.45 536.29 2282.05 31.95 2014-09-15 23:12:05.000 258 33501.35 536.26 2282.18 31.95 2014-09-15 23:12:06.000 258 33501.40 536.27 2282.07 31.95 2014-09-15 23:12:07.000 258 33501.35 536.25 2282.12 31.95 2014-09-15 23:12:08.000 258 33501.39 536.27 2282.19 31.95 2014-09-15 23:12:09.000 258 33501.29 536.30 2282.02 31.95 2014-09-15 23:12:10.000 258 33501.37 536.30 2282.08 31.95 2014-09-15 23:12:11.000 258 33501.33 536.29 2282.04 31.95 2014-09-15 23:12:12.000 258 33501.29 536.29 2282.17 31.95 2014-09-15 23:12:13.000 258 33501.31 536.31 2282.05 31.95 2014-09-15 23:12:14.000 258 33501.32 536.33 2282.01 31.95 2014-09-15 23:12:15.000 258 33501.25 536.30 2282.00 31.95 2014-09-15 23:12:16.000 258 33501.45 536.26 2282.12 31.95 2014-09-15 23:12:17.000 258 33501.37 536.29 2282.08 31.95 2014-09-15 23:12:18.000 258 33501.36 536.28 2282.15 31.95 2014-09-15 23:12:19.000 258 33501.36 536.26 2282.11 31.95 2014-09-15 23:12:20.000 258 33501.40 536.25 2282.10 31.95 2014-09-15 23:12:21.000 258 33501.31 536.29 2282.16 31.95 2014-09-15 23:12:22.000 258 33501.25 536.28 2282.14 31.95 2014-09-15 23:12:23.000 258 33501.29 536.28 2282.14 31.95 2014-09-15 23:12:24.000 258 33501.27 536.29 2282.13 31.95 2014-09-15 23:12:25.000 258 33501.34 536.34 2282.07 31.95 2014-09-15 23:12:26.000 258 33501.27 536.29 2282.06 31.95 2014-09-15 23:12:27.000 258 33501.33 536.29 2282.13 31.95 2014-09-15 23:12:28.000 258 33501.23 536.29 2282.04 31.95 2014-09-15 23:12:29.000 258 33501.27 536.24 2282.05 31.95 2014-09-15 23:12:30.000 258 33501.33 536.27 2282.01 31.95 2014-09-15 23:12:30.000 258 33501.33 536.27 2282.14 31.95 2014-09-15 23:12:32.000 258 33501.32 536.31 2282.13 31.95 2014-09-15 23:12:33.000 258 33501.33 536.30 2282.15 31.95 2014-09-15 23:12:34.000 258 33501.25 536.30 2282.09 31.95 2014-09-15 23:12:35.000 258 33501.32 536.29 2282.13 31.95 2014-09-15 23:12:36.000 258 33501.34 536.26 2282.08 31.95 2014-09-15 23:12:37.000 258 33501.30 536.32 2282.14 31.95 2014-09-15 23:12:38.000 258 33501.21 536.29 2282.03 31.95 2014-09-15 23:12:39.000 258 33501.32 536.30 2282.08 31.95 2014-09-15 23:12:40.000 258 33501.35 536.30 2282.05 31.95 2014-09-15 23:12:41.000 258 33501.31 536.24 2282.10 31.95 2014-09-15 23:12:42.000 258 33501.22 536.26 2282.01 31.95 2014-09-15 23:12:43.000 258 33501.32 536.30 2282.13 31.95 2014-09-15 23:12:43.000 258 33501.30 536.25 2282.07 31.95 2014-09-15 23:12:45.000 258 33501.28 536.26 2282.04 31.95 2014-09-15 23:12:46.000 258 33501.32 536.26 2282.11 31.95 2014-09-15 23:12:47.000 258 33501.30 536.25 2282.07 31.95 2014-09-15 23:12:48.000 258 33501.25 536.30 2282.05 31.95 2014-09-15 23:12:49.000 258 33501.39 536.25 2282.05 31.95 2014-09-15 23:12:50.000 258 33501.28 536.27 2282.15 31.95 2014-09-15 23:12:51.000 258 33501.23 536.28 2282.11 31.95 2014-09-15 23:12:52.000 258 33501.38 536.30 2282.10 31.95 2014-09-15 23:12:53.000 258 33501.36 536.28 2282.06 31.95 2014-09-15 23:12:54.000 258 33501.33 536.27 2282.07 31.95 2014-09-15 23:12:55.000 258 33501.30 536.31 2282.08 31.95 2014-09-15 23:12:56.000 258 33501.34 536.25 2282.13 31.95 2014-09-15 23:12:57.000 258 33501.35 536.25 2282.12 31.95 2014-09-15 23:12:58.000 258 33501.35 536.33 2282.08 31.95 2014-09-15 23:12:59.000 258 33501.30 536.31 2282.14 31.95 2014-09-15 23:13:00.000 258 33501.30 536.31 2282.11 31.95 2014-09-15 23:13:01.000 258 33501.30 536.30 2282.04 31.95 2014-09-15 23:13:02.000 258 33501.33 536.27 2282.04 31.95 2014-09-15 23:13:03.000 258 33501.37 536.24 2282.06 31.95 2014-09-15 23:13:04.000 258 33501.33 536.25 2281.98 31.95 2014-09-15 23:13:05.000 258 33501.49 536.33 2282.11 31.95 2014-09-15 23:13:06.000 258 33501.45 536.26 2282.06 31.95 2014-09-15 23:13:07.000 258 33501.26 536.29 2282.14 31.95 2014-09-15 23:13:08.000 258 33501.40 536.30 2282.13 31.95 2014-09-15 23:13:09.000 258 33501.36 536.28 2282.04 31.95 2014-09-15 23:13:10.000 258 33501.28 536.26 2282.17 31.95 2014-09-15 23:13:11.000 258 33501.32 536.26 2282.04 31.95 2014-09-15 23:13:12.000 258 33501.34 536.25 2282.05 31.95 2014-09-15 23:13:13.000 258 33501.38 536.22 2282.08 31.95 2014-09-15 23:13:14.000 258 33501.44 536.30 2282.05 31.95 2014-09-15 23:13:15.000 258 33501.32 536.27 2282.08 31.95 2014-09-15 23:13:16.000 258 33501.32 536.32 2281.97 31.95 2014-09-15 23:13:17.000 258 33501.29 536.27 2282.09 31.95 2014-09-15 23:13:18.000 258 33501.27 536.26 2282.14 31.95 2014-09-15 23:13:19.000 258 33501.35 536.29 2282.11 31.95 2014-09-15 23:13:20.000 258 33501.29 536.29 2282.16 31.95 2014-09-15 23:13:21.000 258 33501.29 536.27 2282.08 31.95 2014-09-15 23:13:22.000 258 33501.22 536.27 2282.08 31.95 2014-09-15 23:13:23.000 258 33501.26 536.34 2282.05 31.95 2014-09-15 23:13:24.000 258 33501.30 536.35 2282.05 31.95 2014-09-15 23:13:24.000 258 33501.22 536.25 2282.04 31.95 2014-09-15 23:13:26.000 258 33501.26 536.30 2282.06 31.95 2014-09-15 23:13:27.000 258 33501.20 536.24 2282.03 31.95 2014-09-15 23:13:28.000 258 33501.30 536.32 2282.07 31.95 2014-09-15 23:13:29.000 258 33501.33 536.31 2282.14 31.95 2014-09-15 23:13:30.000 258 33501.32 536.31 2282.08 31.95 2014-09-15 23:13:31.000 258 33501.32 536.26 2282.17 31.95 2014-09-15 23:13:32.000 258 33501.31 536.24 2282.04 31.95 2014-09-15 23:13:33.000 258 33501.27 536.27 2282.07 31.95 2014-09-15 23:13:34.000 258 33501.26 536.28 2282.09 31.95 2014-09-15 23:13:35.000 258 33501.33 536.25 2282.04 31.95 2014-09-15 23:13:36.000 258 33501.27 536.25 2281.95 31.95 2014-09-15 23:13:37.000 258 33501.22 536.25 2281.99 31.95 2014-09-15 23:13:37.000 258 33501.34 536.24 2282.04 31.95 2014-09-15 23:13:39.000 258 33501.30 536.26 2282.08 31.95 2014-09-15 23:13:40.000 258 33501.24 536.29 2282.11 31.95 2014-09-15 23:13:41.000 258 33501.26 536.29 2282.08 31.95 2014-09-15 23:13:42.000 258 33501.20 536.31 2282.13 31.95 2014-09-15 23:13:43.000 258 33501.26 536.27 2282.10 31.95 2014-09-15 23:13:44.000 258 33501.33 536.28 2282.10 31.95 2014-09-15 23:13:45.000 258 33501.29 536.30 2282.14 31.95 2014-09-15 23:13:46.000 258 33501.18 536.26 2282.10 31.95 2014-09-15 23:13:47.000 258 33501.31 536.29 2282.08 31.95 2014-09-15 23:13:48.000 258 33501.26 536.27 2282.10 31.95 2014-09-15 23:13:49.000 258 33501.18 536.26 2282.02 31.95 2014-09-15 23:13:50.000 258 33501.24 536.29 2282.13 31.95 2014-09-15 23:13:51.000 258 33501.22 536.30 2282.02 31.95 2014-09-15 23:13:52.000 258 33501.24 536.29 2282.06 31.95 2014-09-15 23:13:53.000 258 33501.22 536.31 2282.10 31.95 2014-09-15 23:13:54.000 258 33501.27 536.27 2282.06 31.95 2014-09-15 23:13:55.000 258 33501.31 536.28 2282.00 31.95 2014-09-15 23:13:56.000 258 33501.17 536.29 2282.13 31.95 2014-09-15 23:13:57.000 258 33501.28 536.26 2281.99 31.95 2014-09-15 23:13:58.000 258 33501.17 536.34 2282.18 31.95 2014-09-15 23:13:59.000 258 33501.15 536.31 2282.18 31.95 2014-09-15 23:14:00.000 258 33501.18 536.30 2282.10 31.95 2014-09-15 23:14:01.000 258 33501.20 536.31 2282.05 31.95 2014-09-15 23:14:02.000 258 33501.28 536.29 2282.05 31.95 2014-09-15 23:14:03.000 258 33501.34 536.28 2282.12 31.95 2014-09-15 23:14:04.000 258 33501.17 536.30 2282.01 31.95 2014-09-15 23:14:05.000 258 33501.24 536.27 2282.08 31.95 2014-09-15 23:14:06.000 258 33501.21 536.30 2282.17 31.95 2014-09-15 23:14:07.000 258 33501.24 536.29 2282.10 31.95 2014-09-15 23:14:08.000 258 33501.18 536.30 2282.08 31.95 2014-09-15 23:14:09.000 258 33501.19 536.29 2282.09 31.95 2014-09-15 23:14:10.000 258 33501.22 536.26 2282.05 31.95 2014-09-15 23:14:11.000 258 33501.27 536.29 2282.00 31.95 2014-09-15 23:14:12.000 258 33501.15 536.28 2282.00 31.95 2014-09-15 23:14:13.000 258 33501.17 536.27 2282.01 31.95 2014-09-15 23:14:14.000 258 33501.20 536.31 2282.08 31.95 2014-09-15 23:14:15.000 258 33501.17 536.27 2282.08 31.95 2014-09-15 23:14:16.000 258 33501.19 536.29 2282.02 31.95 2014-09-15 23:14:17.000 258 33501.22 536.36 2282.07 31.95 2014-09-15 23:14:18.000 258 33501.15 536.33 2282.15 31.95 2014-09-15 23:14:18.000 258 33501.23 536.31 2282.03 31.95 2014-09-15 23:14:20.000 258 33501.22 536.30 2282.13 31.95 2014-09-15 23:14:21.000 258 33501.31 536.25 2282.08 31.95 2014-09-15 23:14:22.000 258 33501.12 536.28 2282.02 31.95 2014-09-15 23:14:23.000 258 33501.15 536.29 2282.16 31.95 2014-09-15 23:14:24.000 258 33501.12 536.29 2282.11 31.95 2014-09-15 23:14:25.000 258 33501.11 536.31 2282.11 31.95 2014-09-15 23:14:26.000 258 33501.14 536.27 2282.01 31.95 2014-09-15 23:14:27.000 258 33501.20 536.32 2282.10 31.95 2014-09-15 23:14:28.000 258 33501.15 536.25 2282.04 31.95 2014-09-15 23:14:29.000 258 33501.21 536.29 2282.15 31.95 2014-09-15 23:14:30.000 258 33501.21 536.25 2282.11 31.95 2014-09-15 23:14:31.000 258 33501.24 536.25 2282.11 31.95 2014-09-15 23:14:31.000 258 33501.14 536.27 2282.16 31.95 2014-09-15 23:14:33.000 258 33501.30 536.26 2282.07 31.95 2014-09-15 23:14:34.000 258 33501.17 536.26 2282.05 31.95 2014-09-15 23:14:35.000 258 33501.10 536.29 2282.02 31.95 2014-09-15 23:14:36.000 258 33501.15 536.27 2281.99 31.95 2014-09-15 23:14:37.000 258 33501.21 536.28 2282.14 31.95 2014-09-15 23:14:38.000 258 33501.10 536.30 2282.05 31.95 2014-09-15 23:14:39.000 258 33501.16 536.28 2282.16 31.95 2014-09-15 23:14:40.000 258 33501.12 536.30 2282.09 31.95 2014-09-15 23:14:41.000 258 33501.15 536.29 2282.02 31.95 2014-09-15 23:14:42.000 258 33501.15 536.26 2282.02 31.95 2014-09-15 23:14:43.000 258 33501.12 536.28 2282.10 31.95 2014-09-15 23:14:44.000 258 33501.14 536.35 2282.03 31.95 2014-09-15 23:14:45.000 258 33501.10 536.24 2282.04 31.95 2014-09-15 23:14:46.000 258 33501.12 536.27 2282.05 31.95 2014-09-15 23:14:47.000 258 33501.15 536.30 2282.04 31.95 2014-09-15 23:14:48.000 258 33501.09 536.32 2282.01 31.95 2014-09-15 23:14:49.000 258 33501.14 536.30 2282.07 31.95 2014-09-15 23:14:50.000 258 33501.21 536.30 2282.07 31.95 2014-09-15 23:14:51.000 258 33501.07 536.28 2282.10 31.95 2014-09-15 23:14:52.000 258 33501.17 536.30 2282.11 31.95 2014-09-15 23:14:53.000 258 33501.21 536.30 2282.08 31.95 2014-09-15 23:14:54.000 258 33501.04 536.30 2282.13 31.95 2014-09-15 23:14:55.000 258 33501.14 536.27 2282.09 31.95 2014-09-15 23:14:56.000 258 33501.07 536.31 2282.14 31.95 2014-09-15 23:14:57.000 258 33501.10 536.27 2282.16 31.95 2014-09-15 23:14:58.000 258 33501.11 536.28 2282.10 31.95 2014-09-15 23:14:59.000 258 33501.10 536.29 2282.12 31.95 2014-09-15 23:15:00.000 258 33501.02 536.31 2282.10 31.95 2014-09-15 23:15:01.000 258 33501.11 536.32 2282.10 31.95 2014-09-15 23:15:02.000 258 33501.06 536.30 2282.06 31.95 2014-09-15 23:15:03.000 258 33501.14 536.32 2282.17 31.95 2014-09-15 23:15:04.000 258 33501.11 536.25 2282.18 31.95 2014-09-15 23:15:05.000 258 33501.14 536.29 2282.11 31.95 2014-09-15 23:15:06.000 258 33501.04 536.26 2282.17 31.95 2014-09-15 23:15:07.000 258 33501.10 536.32 2282.07 31.95 2014-09-15 23:15:08.000 258 33501.07 536.31 2282.07 31.95 2014-09-15 23:15:09.000 258 33500.96 536.30 2282.07 31.95 2014-09-15 23:15:10.000 258 33501.08 536.30 2282.20 31.95 2014-09-15 23:15:11.000 258 33500.99 536.29 2282.14 31.95 2014-09-15 23:15:12.000 258 33501.07 536.30 2282.17 31.95 2014-09-15 23:15:12.000 258 33501.05 536.31 2282.13 31.95 2014-09-15 23:15:14.000 258 33501.10 536.30 2282.12 31.95 2014-09-15 23:15:15.000 258 33500.97 536.28 2282.08 31.95 2014-09-15 23:15:16.000 258 33501.05 536.29 2282.18 31.95 2014-09-15 23:15:17.000 258 33501.02 536.35 2282.12 31.95 2014-09-15 23:15:18.000 258 33501.03 536.28 2282.05 31.95 2014-09-15 23:15:19.000 258 33501.07 536.35 2282.13 31.95 2014-09-15 23:15:20.000 258 33501.09 536.29 2282.16 31.95 2014-09-15 23:15:21.000 258 33501.02 536.30 2282.10 31.95 2014-09-15 23:15:22.000 258 33501.05 536.31 2282.20 31.95 2014-09-15 23:15:23.000 258 33501.01 536.33 2282.17 31.95 2014-09-15 23:15:24.000 258 33500.97 536.34 2282.12 31.95 2014-09-15 23:15:25.000 258 33501.00 536.28 2282.16 31.95 2014-09-15 23:15:25.000 258 33501.07 536.32 2282.16 31.95 2014-09-15 23:15:27.000 258 33501.04 536.33 2282.11 31.95 2014-09-15 23:15:28.000 258 33501.00 536.34 2282.17 31.95 2014-09-15 23:15:29.000 258 33500.97 536.30 2282.11 31.95 2014-09-15 23:15:30.000 258 33501.00 536.30 2282.17 31.95 2014-09-15 23:15:31.000 258 33501.04 536.27 2282.11 31.95 2014-09-15 23:15:32.000 258 33501.05 536.31 2282.07 31.95 2014-09-15 23:15:33.000 258 33501.02 536.33 2282.08 31.95 2014-09-15 23:15:34.000 258 33500.94 536.30 2282.09 31.95 2014-09-15 23:15:35.000 258 33501.09 536.33 2282.13 31.95 2014-09-15 23:15:36.000 258 33501.05 536.33 2282.17 31.95 2014-09-15 23:15:37.000 258 33500.99 536.29 2282.18 31.95 2014-09-15 23:15:38.000 258 33500.99 536.28 2282.14 31.95 2014-09-15 23:15:39.000 258 33501.08 536.31 2282.09 31.95 2014-09-15 23:15:40.000 258 33500.92 536.29 2282.13 31.95 2014-09-15 23:15:41.000 258 33501.00 536.28 2282.14 31.95 2014-09-15 23:15:42.000 258 33501.04 536.27 2282.11 31.95 2014-09-15 23:15:43.000 258 33500.98 536.34 2282.12 31.95 2014-09-15 23:15:44.000 258 33501.04 536.33 2282.08 31.95 2014-09-15 23:15:45.000 258 33500.94 536.35 2282.13 31.95 2014-09-15 23:15:46.000 258 33500.99 536.28 2282.08 31.95 2014-09-15 23:15:47.000 258 33500.94 536.34 2282.03 31.95 2014-09-15 23:15:48.000 258 33500.90 536.35 2282.11 31.95 2014-09-15 23:15:49.000 258 33501.02 536.28 2282.13 31.95 2014-09-15 23:15:50.000 258 33500.93 536.28 2282.09 31.95 2014-09-15 23:15:51.000 258 33501.00 536.32 2282.16 31.95 2014-09-15 23:15:52.000 258 33500.93 536.27 2282.22 31.95 2014-09-15 23:15:53.000 258 33500.84 536.34 2282.08 31.95 2014-09-15 23:15:54.000 258 33500.91 536.31 2282.09 31.95 2014-09-15 23:15:55.000 258 33500.92 536.30 2282.07 31.95 2014-09-15 23:15:56.000 258 33500.92 536.33 2282.14 31.95 2014-09-15 23:15:57.000 258 33500.90 536.31 2282.13 31.95 2014-09-15 23:15:58.000 258 33500.94 536.30 2282.14 31.95 2014-09-15 23:15:59.000 258 33500.87 536.34 2282.11 31.95 2014-09-15 23:16:00.000 258 33500.89 536.31 2282.18 31.95 2014-09-15 23:16:01.000 258 33500.89 536.30 2282.17 31.95 2014-09-15 23:16:02.000 258 33500.90 536.31 2282.24 31.95 2014-09-15 23:16:03.000 258 33500.94 536.30 2282.23 31.95 2014-09-15 23:16:04.000 258 33500.84 536.31 2282.16 31.95 2014-09-15 23:16:05.000 258 33500.86 536.32 2282.13 31.95 2014-09-15 23:16:06.000 258 33500.86 536.33 2282.08 31.95 2014-09-15 23:16:06.000 258 33500.91 536.33 2282.16 31.95 2014-09-15 23:16:08.000 258 33500.86 536.33 2282.19 31.95 2014-09-15 23:16:09.000 258 33500.93 536.30 2282.13 31.95 2014-09-15 23:16:10.000 258 33500.93 536.31 2282.09 31.95 2014-09-15 23:16:11.000 258 33500.87 536.30 2282.23 31.95 2014-09-15 23:16:12.000 258 33500.85 536.31 2282.20 31.95 2014-09-15 23:16:13.000 258 33500.89 536.33 2282.11 31.95 2014-09-15 23:16:14.000 258 33500.72 536.27 2282.10 31.95 2014-09-15 23:16:15.000 258 33500.81 536.27 2282.14 31.95 2014-09-15 23:16:16.000 258 33500.87 536.32 2282.20 31.95 2014-09-15 23:16:17.000 258 33500.94 536.32 2282.20 31.95 2014-09-15 23:16:18.000 258 33500.82 536.34 2282.22 31.95 2014-09-15 23:16:19.000 258 33500.94 536.30 2282.19 31.95 2014-09-15 23:16:19.000 258 33500.86 536.31 2282.16 31.95 2014-09-15 23:16:21.000 258 33500.93 536.30 2282.23 31.95 2014-09-15 23:16:22.000 258 33500.80 536.29 2282.11 31.95 2014-09-15 23:16:23.000 258 33500.80 536.31 2282.15 31.95 2014-09-15 23:16:24.000 258 33500.88 536.33 2282.13 31.95 2014-09-15 23:16:25.000 258 33500.81 536.29 2282.18 31.95 2014-09-15 23:16:26.000 258 33500.82 536.32 2282.23 31.95 2014-09-15 23:16:27.000 258 33500.89 536.30 2282.13 31.95 2014-09-15 23:16:28.000 258 33500.73 536.31 2282.24 31.95 2014-09-15 23:16:29.000 258 33500.83 536.32 2282.12 31.95 2014-09-15 23:16:30.000 258 33500.86 536.31 2282.17 31.95 2014-09-15 23:16:31.000 258 33500.85 536.33 2282.13 31.95 2014-09-15 23:16:32.000 258 33500.81 536.32 2282.18 31.95 2014-09-15 23:16:33.000 258 33500.83 536.29 2282.11 31.95 2014-09-15 23:16:34.000 258 33500.80 536.31 2282.17 31.95 2014-09-15 23:16:35.000 258 33500.87 536.34 2282.13 31.95 2014-09-15 23:16:36.000 258 33500.77 536.28 2282.11 31.95 2014-09-15 23:16:37.000 258 33500.86 536.34 2282.11 31.95 2014-09-15 23:16:38.000 258 33500.89 536.38 2282.24 31.95 2014-09-15 23:16:39.000 258 33500.79 536.33 2282.09 31.95 2014-09-15 23:16:40.000 258 33500.80 536.34 2282.24 31.95 2014-09-15 23:16:41.000 258 33500.74 536.35 2282.21 31.95 2014-09-15 23:16:42.000 258 33500.82 536.30 2282.14 31.95 2014-09-15 23:16:43.000 258 33500.80 536.31 2282.14 31.95 2014-09-15 23:16:44.000 258 33500.81 536.33 2282.14 31.95 2014-09-15 23:16:45.000 258 33500.80 536.38 2282.08 31.95 2014-09-15 23:16:46.000 258 33500.82 536.32 2282.16 31.95 2014-09-15 23:16:47.000 258 33500.72 536.35 2282.24 31.95 2014-09-15 23:16:48.000 258 33500.69 536.31 2282.20 31.95 2014-09-15 23:16:49.000 258 33500.71 536.34 2282.13 31.95 2014-09-15 23:16:50.000 258 33500.77 536.32 2282.18 31.95 2014-09-15 23:16:51.000 258 33500.71 536.33 2282.20 31.95 2014-09-15 23:16:52.000 258 33500.81 536.30 2282.18 31.95 2014-09-15 23:16:53.000 258 33500.80 536.33 2282.23 31.95 2014-09-15 23:16:54.000 258 33500.72 536.33 2282.16 31.95 2014-09-15 23:16:55.000 258 33500.74 536.38 2282.12 31.95 2014-09-15 23:16:56.000 258 33500.74 536.38 2282.16 31.95 2014-09-15 23:16:57.000 258 33500.74 536.35 2282.28 31.95 2014-09-15 23:16:58.000 258 33500.69 536.36 2282.16 31.95 2014-09-15 23:16:59.000 258 33500.72 536.34 2282.20 31.95 2014-09-15 23:17:00.000 258 33500.74 536.34 2282.15 31.95 2014-09-15 23:17:00.000 258 33500.78 536.29 2282.18 31.95 2014-09-15 23:17:02.000 258 33500.83 536.35 2282.16 31.95 2014-09-15 23:17:03.000 258 33500.83 536.35 2282.22 31.95 2014-09-15 23:17:04.000 258 33500.72 536.32 2282.18 31.95 2014-09-15 23:17:05.000 258 33500.78 536.29 2282.18 31.95 2014-09-15 23:17:06.000 258 33500.80 536.31 2282.15 31.95 2014-09-15 23:17:07.000 258 33500.76 536.36 2282.23 31.95 2014-09-15 23:17:08.000 258 33500.78 536.35 2282.22 31.95 2014-09-15 23:17:09.000 258 33500.74 536.36 2282.21 31.95 2014-09-15 23:17:10.000 258 33500.68 536.37 2282.19 31.95 2014-09-15 23:17:11.000 258 33500.79 536.35 2282.20 31.95 2014-09-15 23:17:12.000 258 33500.69 536.36 2282.13 31.95 2014-09-15 23:17:13.000 258 33500.73 536.34 2282.20 31.95 2014-09-15 23:17:13.000 258 33500.72 536.31 2282.08 31.95 2014-09-15 23:17:15.000 258 33500.75 536.33 2282.13 31.95 2014-09-15 23:17:16.000 258 33500.65 536.35 2282.18 31.95 2014-09-15 23:17:17.000 258 33500.76 536.33 2282.18 31.95 2014-09-15 23:17:18.000 258 33500.65 536.32 2282.15 31.95 2014-09-15 23:17:19.000 258 33500.74 536.36 2282.16 31.95 2014-09-15 23:17:20.000 258 33500.77 536.35 2282.17 31.95 2014-09-15 23:17:21.000 258 33500.64 536.32 2282.17 31.95 2014-09-15 23:17:22.000 258 33500.79 536.33 2282.13 31.95 2014-09-15 23:17:23.000 258 33500.71 536.35 2282.21 31.95 2014-09-15 23:17:24.000 258 33500.71 536.27 2282.21 31.95 2014-09-15 23:17:25.000 258 33500.74 536.38 2282.11 31.95 2014-09-15 23:17:26.000 258 33500.69 536.36 2282.14 31.95 2014-09-15 23:17:27.000 258 33500.67 536.32 2282.17 31.95 2014-09-15 23:17:28.000 258 33500.64 536.32 2282.16 31.95 2014-09-15 23:17:29.000 258 33500.75 536.37 2282.14 31.95 2014-09-15 23:17:30.000 258 33500.65 536.35 2282.06 31.95 2014-09-15 23:17:31.000 258 33500.75 536.33 2282.10 31.95 2014-09-15 23:17:32.000 258 33500.75 536.38 2282.21 31.95 2014-09-15 23:17:33.000 258 33500.71 536.33 2282.18 31.95 2014-09-15 23:17:34.000 258 33500.72 536.33 2282.17 31.95 2014-09-15 23:17:35.000 258 33500.52 536.35 2282.22 31.95 2014-09-15 23:17:36.000 258 33500.67 536.33 2282.18 31.95 2014-09-15 23:17:37.000 258 33500.65 536.32 2282.17 31.95 2014-09-15 23:17:38.000 258 33500.69 536.37 2282.22 31.95 2014-09-15 23:17:39.000 258 33500.72 536.37 2282.17 31.95 2014-09-15 23:17:40.000 258 33500.68 536.33 2282.16 31.95 2014-09-15 23:17:41.000 258 33500.64 536.36 2282.15 31.95 2014-09-15 23:17:42.000 258 33500.75 536.33 2282.10 31.95 2014-09-15 23:17:43.000 258 33500.73 536.35 2282.16 31.95 2014-09-15 23:17:44.000 258 33500.69 536.38 2282.24 31.95 2014-09-15 23:17:45.000 258 33500.69 536.37 2282.16 31.95 2014-09-15 23:17:46.000 258 33500.65 536.38 2282.22 31.95 2014-09-15 23:17:47.000 258 33500.76 536.38 2282.16 31.95 2014-09-15 23:17:48.000 258 33500.70 536.38 2282.23 31.95 2014-09-15 23:17:49.000 258 33500.59 536.44 2282.18 31.95 2014-09-15 23:17:50.000 258 33500.68 536.37 2282.17 31.95 2014-09-15 23:17:51.000 258 33500.71 536.36 2282.16 31.95 2014-09-15 23:17:52.000 258 33500.59 536.34 2282.15 31.95 2014-09-15 23:17:53.000 258 33500.62 536.34 2282.18 31.95 2014-09-15 23:17:54.000 258 33500.61 536.37 2282.20 31.95 2014-09-15 23:17:54.000 258 33500.72 536.34 2282.18 31.95 2014-09-15 23:17:56.000 258 33500.69 536.38 2282.13 31.95 2014-09-15 23:17:57.000 258 33500.65 536.32 2282.18 31.95 2014-09-15 23:17:58.000 258 33500.67 536.34 2282.14 31.95 2014-09-15 23:17:59.000 258 33500.64 536.35 2282.17 31.95 2014-09-15 23:18:00.000 258 33500.63 536.38 2282.16 31.95 2014-09-15 23:18:01.000 258 33500.66 536.33 2282.16 31.95 2014-09-15 23:18:02.000 258 33500.67 536.34 2282.21 31.95 2014-09-15 23:18:03.000 258 33500.61 536.36 2282.14 31.95 2014-09-15 23:18:04.000 258 33500.64 536.38 2282.17 31.95 2014-09-15 23:18:05.000 258 33500.61 536.38 2282.19 31.95 2014-09-15 23:18:06.000 258 33500.61 536.39 2282.15 31.95 2014-09-15 23:18:07.000 258 33500.65 536.39 2282.08 31.95 2014-09-15 23:18:07.000 258 33500.64 536.34 2282.10 31.95 2014-09-15 23:18:09.000 258 33500.68 536.34 2282.23 31.95 2014-09-15 23:18:10.000 258 33500.63 536.41 2282.16 31.95 2014-09-15 23:18:11.000 258 33500.64 536.35 2282.10 31.95 2014-09-15 23:18:12.000 258 33500.58 536.38 2282.18 31.95 2014-09-15 23:18:13.000 258 33500.55 536.33 2282.16 31.95 2014-09-15 23:18:14.000 258 33500.62 536.36 2282.26 31.95 2014-09-15 23:18:15.000 258 33500.64 536.37 2282.19 31.95 2014-09-15 23:18:16.000 258 33500.68 536.36 2282.12 31.95 2014-09-15 23:18:17.000 258 33500.54 536.34 2282.33 31.95 2014-09-15 23:18:18.000 258 33500.61 536.36 2282.22 31.95 2014-09-15 23:18:19.000 258 33500.61 536.39 2282.22 31.95 2014-09-15 23:18:20.000 258 33500.61 536.36 2282.24 31.95 2014-09-15 23:18:21.000 258 33500.61 536.38 2282.15 31.95 2014-09-15 23:18:22.000 258 33500.57 536.38 2282.11 31.95 2014-09-15 23:18:23.000 258 33500.62 536.40 2282.23 31.95 2014-09-15 23:18:24.000 258 33500.67 536.38 2282.22 31.95 2014-09-15 23:18:25.000 258 33500.59 536.37 2282.16 31.95 2014-09-15 23:18:26.000 258 33500.56 536.35 2282.22 31.95 2014-09-15 23:18:27.000 258 33500.61 536.38 2282.24 31.95 2014-09-15 23:18:28.000 258 33500.58 536.39 2282.18 31.95 2014-09-15 23:18:29.000 258 33500.59 536.37 2282.25 31.95 2014-09-15 23:18:30.000 258 33500.59 536.32 2282.23 31.95 2014-09-15 23:18:31.000 258 33500.55 536.40 2282.18 31.95 2014-09-15 23:18:32.000 258 33500.53 536.40 2282.20 31.95 2014-09-15 23:18:33.000 258 33500.66 536.37 2282.17 31.95 2014-09-15 23:18:34.000 258 33500.56 536.38 2282.19 31.95 2014-09-15 23:18:35.000 258 33500.63 536.37 2282.26 31.95 2014-09-15 23:18:36.000 258 33500.50 536.38 2282.22 31.95 2014-09-15 23:18:37.000 258 33500.55 536.41 2282.22 31.95 2014-09-15 23:18:38.000 258 33500.58 536.40 2282.16 31.95 2014-09-15 23:18:39.000 258 33500.58 536.41 2282.22 31.95 2014-09-15 23:18:40.000 258 33500.52 536.43 2282.22 31.95 2014-09-15 23:18:41.000 258 33500.64 536.34 2282.19 31.95 2014-09-15 23:18:42.000 258 33500.49 536.36 2282.14 31.95 2014-09-15 23:18:43.000 258 33500.54 536.39 2282.18 31.95 2014-09-15 23:18:44.000 258 33500.50 536.38 2282.23 31.95 2014-09-15 23:18:45.000 258 33500.54 536.37 2282.22 31.95 2014-09-15 23:18:46.000 258 33500.61 536.40 2282.25 31.95 2014-09-15 23:18:47.000 258 33500.45 536.38 2282.18 31.95 2014-09-15 23:18:48.000 258 33500.47 536.40 2282.20 31.95 2014-09-15 23:18:48.000 258 33500.53 536.39 2282.20 31.95 2014-09-15 23:18:50.000 258 33500.56 536.38 2282.15 31.95 2014-09-15 23:18:51.000 258 33500.50 536.41 2282.17 31.95 2014-09-15 23:18:52.000 258 33500.55 536.41 2282.14 31.95 2014-09-15 23:18:53.000 258 33500.49 536.39 2282.10 31.95 2014-09-15 23:18:54.000 258 33500.46 536.41 2282.21 31.95 2014-09-15 23:18:55.000 258 33500.50 536.40 2282.14 31.95 2014-09-15 23:18:56.000 258 33500.53 536.38 2282.22 31.95 2014-09-15 23:18:57.000 258 33500.57 536.39 2282.11 31.95 2014-09-15 23:18:58.000 258 33500.49 536.39 2282.24 31.95 2014-09-15 23:18:59.000 258 33500.42 536.44 2282.24 31.95 2014-09-15 23:19:00.000 258 33500.44 536.47 2282.29 31.95 2014-09-15 23:19:01.000 258 33500.50 536.43 2282.16 31.95 2014-09-15 23:19:01.000 258 33500.46 536.39 2282.29 31.95 2014-09-15 23:19:03.000 258 33500.46 536.43 2282.29 31.95 2014-09-15 23:19:04.000 258 33500.52 536.41 2282.24 31.95 2014-09-15 23:19:05.000 258 33500.43 536.38 2282.21 31.95 2014-09-15 23:19:06.000 258 33500.47 536.40 2282.19 31.95 2014-09-15 23:19:07.000 258 33500.43 536.43 2282.22 31.95 2014-09-15 23:19:08.000 258 33500.56 536.42 2282.23 31.95 2014-09-15 23:19:09.000 258 33500.57 536.40 2282.26 31.95 2014-09-15 23:19:10.000 258 33500.49 536.40 2282.26 31.95 2014-09-15 23:19:11.000 258 33500.56 536.43 2282.26 31.95 2014-09-15 23:19:12.000 258 33500.47 536.38 2282.16 31.95 2014-09-15 23:19:13.000 258 33500.49 536.43 2282.24 31.95 2014-09-15 23:19:14.000 258 33500.55 536.43 2282.21 31.95 2014-09-15 23:19:15.000 258 33500.50 536.38 2282.25 31.95 2014-09-15 23:19:16.000 258 33500.45 536.44 2282.20 31.95 2014-09-15 23:19:17.000 258 33500.40 536.43 2282.25 31.95 2014-09-15 23:19:18.000 258 33500.44 536.41 2282.28 31.95 2014-09-15 23:19:19.000 258 33500.48 536.41 2282.24 31.95 2014-09-15 23:19:20.000 258 33500.43 536.46 2282.24 31.95 2014-09-15 23:19:21.000 258 33500.44 536.41 2282.26 31.95 2014-09-15 23:19:22.000 258 33500.44 536.46 2282.22 31.95 2014-09-15 23:19:23.000 258 33500.43 536.45 2282.17 31.95 2014-09-15 23:19:24.000 258 33500.46 536.44 2282.16 31.95 2014-09-15 23:19:25.000 258 33500.50 536.41 2282.29 31.95 2014-09-15 23:19:26.000 258 33500.49 536.45 2282.28 31.95 2014-09-15 23:19:27.000 258 33500.46 536.39 2282.29 31.95 2014-09-15 23:19:28.000 258 33500.37 536.43 2282.13 31.95 2014-09-15 23:19:29.000 258 33500.52 536.41 2282.24 31.95 2014-09-15 23:19:30.000 258 33500.42 536.38 2282.15 31.95 2014-09-15 23:19:31.000 258 33500.41 536.39 2282.28 31.95 2014-09-15 23:19:32.000 258 33500.43 536.38 2282.18 31.95 2014-09-15 23:19:33.000 258 33500.52 536.43 2282.13 31.95 2014-09-15 23:19:34.000 258 33500.37 536.41 2282.24 31.95 2014-09-15 23:19:35.000 258 33500.37 536.43 2282.26 31.95 2014-09-15 23:19:36.000 258 33500.37 536.41 2282.26 31.95 2014-09-15 23:19:37.000 258 33500.34 536.43 2282.22 31.95 2014-09-15 23:19:38.000 258 33500.39 536.42 2282.28 31.95 2014-09-15 23:19:39.000 258 33500.42 536.44 2282.22 31.95 2014-09-15 23:19:40.000 258 33500.34 536.47 2282.32 31.95 2014-09-15 23:19:41.000 258 33500.48 536.41 2282.25 31.95 2014-09-15 23:19:42.000 258 33500.39 536.45 2282.23 31.95 2014-09-15 23:19:42.000 258 33500.51 536.44 2282.24 31.95 2014-09-15 23:19:44.000 258 33500.50 536.43 2282.17 31.95 2014-09-15 23:19:45.000 258 33500.46 536.44 2282.27 31.95 2014-09-15 23:19:46.000 258 33500.39 536.39 2282.20 31.95 2014-09-15 23:19:47.000 258 33500.42 536.42 2282.18 31.95 2014-09-15 23:19:48.000 258 33500.46 536.45 2282.30 31.95 2014-09-15 23:19:49.000 258 33500.39 536.45 2282.20 31.95 2014-09-15 23:19:50.000 258 33500.43 536.45 2282.18 31.95 2014-09-15 23:19:51.000 258 33500.49 536.41 2282.24 31.95 2014-09-15 23:19:52.000 258 33500.49 536.44 2282.18 31.95 2014-09-15 23:19:53.000 258 33500.48 536.42 2282.33 31.95 2014-09-15 23:19:54.000 258 33500.42 536.41 2282.29 31.95 2014-09-15 23:19:55.000 258 33500.43 536.45 2282.33 31.95 2014-09-15 23:19:55.000 258 33500.40 536.48 2282.16 31.95 2014-09-15 23:19:57.000 258 33500.36 536.46 2282.29 31.95 2014-09-15 23:19:58.000 258 33500.41 536.47 2282.18 31.95 2014-09-15 23:19:59.000 258 33500.34 536.47 2282.24 31.95 2014-09-15 23:20:00.000 258 33500.35 536.43 2282.22 31.95 2014-09-15 23:20:01.000 258 33500.36 536.44 2282.30 31.95 2014-09-15 23:20:02.000 258 33500.51 536.49 2282.20 31.95 2014-09-15 23:20:03.000 258 33500.43 536.46 2282.23 31.95 2014-09-15 23:20:04.000 258 33500.33 536.45 2282.19 31.95 2014-09-15 23:20:05.000 258 33500.41 536.46 2282.16 31.95 2014-09-15 23:20:06.000 258 33500.42 536.46 2282.17 31.95 2014-09-15 23:20:07.000 258 33500.38 536.47 2282.24 31.95 2014-09-15 23:20:08.000 258 33500.44 536.48 2282.23 31.95 2014-09-15 23:20:09.000 258 33500.37 536.48 2282.17 31.95 2014-09-15 23:20:10.000 258 33500.39 536.44 2282.18 31.95 2014-09-15 23:20:11.000 258 33500.51 536.47 2282.23 31.95 2014-09-15 23:20:12.000 258 33500.47 536.47 2282.21 31.95 2014-09-15 23:20:13.000 258 33500.40 536.50 2282.22 31.95 2014-09-15 23:20:14.000 258 33500.46 536.51 2282.20 31.95 2014-09-15 23:20:15.000 258 33500.46 536.48 2282.19 31.95 2014-09-15 23:20:16.000 258 33500.43 536.46 2282.22 31.95 2014-09-15 23:20:17.000 258 33500.39 536.47 2282.18 31.95 2014-09-15 23:20:18.000 258 33500.42 536.49 2282.23 31.95 2014-09-15 23:20:19.000 258 33500.44 536.47 2282.23 31.95 2014-09-15 23:20:20.000 258 33500.47 536.50 2282.25 31.95 2014-09-15 23:20:21.000 258 33500.45 536.47 2282.26 31.95 2014-09-15 23:20:22.000 258 33500.44 536.50 2282.24 31.95 2014-09-15 23:20:23.000 258 33500.41 536.47 2282.28 31.95 2014-09-15 23:20:24.000 258 33500.42 536.48 2282.26 31.95 2014-09-15 23:20:25.000 258 33500.48 536.46 2282.30 31.95 2014-09-15 23:20:26.000 258 33500.44 536.46 2282.29 31.95 2014-09-15 23:20:27.000 258 33500.42 536.49 2282.14 31.95 2014-09-15 23:20:28.000 258 33500.39 536.48 2282.20 31.95 2014-09-15 23:20:29.000 258 33500.26 536.50 2282.25 31.95 2014-09-15 23:20:30.000 258 33500.44 536.46 2282.29 31.95 2014-09-15 23:20:31.000 258 33500.53 536.45 2282.18 31.95 2014-09-15 23:20:32.000 258 33500.43 536.47 2282.29 31.95 2014-09-15 23:20:33.000 258 33500.49 536.50 2282.27 31.95 2014-09-15 23:20:34.000 258 33500.51 536.44 2282.27 31.95 2014-09-15 23:20:35.000 258 33500.34 536.49 2282.23 31.95 2014-09-15 23:20:36.000 258 33500.34 536.46 2282.24 31.95 2014-09-15 23:20:36.000 258 33500.50 536.47 2282.26 31.95 2014-09-15 23:20:38.000 258 33500.47 536.50 2282.25 31.95 2014-09-15 23:20:39.000 258 33500.42 536.47 2282.24 31.95 2014-09-15 23:20:40.000 258 33500.42 536.47 2282.20 31.95 2014-09-15 23:20:41.000 258 33500.46 536.45 2282.22 31.95 2014-09-15 23:20:42.000 258 33500.40 536.46 2282.23 31.95 2014-09-15 23:20:43.000 258 33500.44 536.45 2282.18 31.95 2014-09-15 23:20:44.000 258 33500.47 536.46 2282.21 31.95 2014-09-15 23:20:45.000 258 33500.40 536.47 2282.17 31.95 2014-09-15 23:20:46.000 258 33500.44 536.50 2282.26 31.95 2014-09-15 23:20:47.000 258 33500.46 536.52 2282.23 31.95 2014-09-15 23:20:48.000 258 33500.42 536.49 2282.17 31.95 2014-09-15 23:20:49.000 258 33500.40 536.50 2282.21 31.95 2014-09-15 23:20:49.000 258 33500.45 536.50 2282.20 31.95 2014-09-15 23:20:51.000 258 33500.49 536.49 2282.18 31.95 2014-09-15 23:20:52.000 258 33500.44 536.48 2282.23 31.95 2014-09-15 23:20:53.000 258 33500.57 536.47 2282.20 31.95 2014-09-15 23:20:54.000 258 33500.37 536.47 2282.19 31.95 2014-09-15 23:20:55.000 258 33500.47 536.50 2282.22 31.95 2014-09-15 23:20:56.000 258 33500.42 536.49 2282.22 31.95 2014-09-15 23:20:57.000 258 33500.42 536.45 2282.26 31.95 2014-09-15 23:20:58.000 258 33500.49 536.48 2282.23 31.95 2014-09-15 23:20:59.000 258 33500.49 536.49 2282.17 31.95 2014-09-15 23:21:00.000 258 33500.41 536.51 2282.14 31.95 2014-09-15 23:21:01.000 258 33500.46 536.45 2282.18 31.95 2014-09-15 23:21:02.000 258 33500.47 536.49 2282.24 31.95 2014-09-15 23:21:03.000 258 33500.39 536.46 2282.23 31.95 2014-09-15 23:21:04.000 258 33500.44 536.50 2282.23 31.95 2014-09-15 23:21:05.000 258 33500.46 536.48 2282.28 31.95 2014-09-15 23:21:06.000 258 33500.44 536.46 2282.23 31.95 2014-09-15 23:21:07.000 258 33500.47 536.47 2282.13 31.95 2014-09-15 23:21:08.000 258 33500.39 536.51 2282.17 31.95 2014-09-15 23:21:09.000 258 33500.39 536.50 2282.30 31.95 2014-09-15 23:21:10.000 258 33500.40 536.46 2282.27 31.95 2014-09-15 23:21:11.000 258 33500.52 536.49 2282.14 31.95 2014-09-15 23:21:12.000 258 33500.47 536.50 2282.26 31.95 2014-09-15 23:21:13.000 258 33500.42 536.47 2282.21 31.95 2014-09-15 23:21:14.000 258 33500.44 536.47 2282.23 31.95 2014-09-15 23:21:15.000 258 33500.42 536.43 2282.30 31.95 2014-09-15 23:21:16.000 258 33500.42 536.49 2282.17 31.95 2014-09-15 23:21:17.000 258 33500.45 536.44 2282.24 31.95 2014-09-15 23:21:18.000 258 33500.47 536.45 2282.17 31.95 2014-09-15 23:21:19.000 258 33500.43 536.51 2282.28 31.95 2014-09-15 23:21:20.000 258 33500.46 536.49 2282.18 31.95 2014-09-15 23:21:21.000 258 33500.47 536.48 2282.23 31.95 2014-09-15 23:21:22.000 258 33500.50 536.53 2282.24 31.95 2014-09-15 23:21:23.000 258 33500.39 536.44 2282.23 31.95 2014-09-15 23:21:24.000 258 33500.39 536.46 2282.16 31.95 2014-09-15 23:21:25.000 258 33500.52 536.49 2282.26 31.95 2014-09-15 23:21:26.000 258 33500.47 536.47 2282.14 31.95 2014-09-15 23:21:27.000 258 33500.40 536.48 2282.29 31.95 2014-09-15 23:21:28.000 258 33500.40 536.50 2282.11 31.95 2014-09-15 23:21:29.000 258 33500.44 536.47 2282.32 31.95 2014-09-15 23:21:30.000 258 33500.46 536.47 2282.24 31.95 2014-09-15 23:21:30.000 258 33500.46 536.50 2282.14 31.95 2014-09-15 23:21:32.000 258 33500.47 536.50 2282.19 31.95 2014-09-15 23:21:33.000 258 33500.53 536.43 2282.18 31.95 2014-09-15 23:21:34.000 258 33500.46 536.44 2282.17 31.95 2014-09-15 23:21:35.000 258 33500.50 536.47 2282.17 31.95 2014-09-15 23:21:36.000 258 33500.42 536.45 2282.19 31.95 2014-09-15 23:21:37.000 258 33500.52 536.52 2282.15 31.95 2014-09-15 23:21:38.000 258 33500.46 536.52 2282.11 31.95 2014-09-15 23:21:39.000 258 33500.37 536.50 2282.13 31.95 2014-09-15 23:21:40.000 258 33500.46 536.51 2282.26 31.95 2014-09-15 23:21:41.000 258 33500.58 536.49 2282.18 31.95 2014-09-15 23:21:42.000 258 33500.42 536.47 2282.14 31.95 2014-09-15 23:21:43.000 258 33500.47 536.48 2282.16 31.95 2014-09-15 23:21:43.000 258 33500.49 536.51 2282.07 31.95 2014-09-15 23:21:45.000 258 33500.33 536.45 2282.17 31.95 2014-09-15 23:21:46.000 258 33500.51 536.47 2282.13 31.95 2014-09-15 23:21:47.000 258 33500.42 536.47 2282.18 31.95 2014-09-15 23:21:48.000 258 33500.37 536.49 2282.14 31.95 2014-09-15 23:21:49.000 258 33500.44 536.46 2282.20 31.95 2014-09-15 23:21:50.000 258 33500.44 536.47 2282.13 31.95 2014-09-15 23:21:51.000 258 33500.36 536.52 2282.11 31.95 2014-09-15 23:21:52.000 258 33500.47 536.47 2282.14 31.95 2014-09-15 23:21:53.000 258 33500.50 536.47 2282.15 31.95 2014-09-15 23:21:54.000 258 33500.45 536.47 2282.13 31.95 2014-09-15 23:21:55.000 258 33500.46 536.45 2282.23 31.95 2014-09-15 23:21:56.000 258 33500.56 536.45 2282.26 31.95 2014-09-15 23:21:57.000 258 33500.54 536.47 2282.13 31.95 2014-09-15 23:21:58.000 258 33500.43 536.46 2282.22 31.95 2014-09-15 23:21:59.000 258 33500.50 536.48 2282.12 31.95 2014-09-15 23:22:00.000 258 33500.43 536.48 2282.17 31.95 2014-09-15 23:22:01.000 258 33500.48 536.44 2282.12 31.95 2014-09-15 23:22:02.000 258 33500.61 536.48 2282.11 31.95 2014-09-15 23:22:03.000 258 33500.44 536.49 2282.28 31.95 2014-09-15 23:22:04.000 258 33500.53 536.47 2282.16 31.95 2014-09-15 23:22:05.000 258 33500.48 536.43 2282.23 31.95 2014-09-15 23:22:06.000 258 33500.47 536.45 2282.22 31.95 2014-09-15 23:22:07.000 258 33500.49 536.49 2282.20 31.95 2014-09-15 23:22:08.000 258 33500.49 536.52 2282.19 31.95 2014-09-15 23:22:09.000 258 33500.47 536.50 2282.22 31.95 2014-09-15 23:22:10.000 258 33500.50 536.51 2282.16 31.95 2014-09-15 23:22:11.000 258 33500.49 536.50 2282.23 31.95 2014-09-15 23:22:12.000 258 33500.44 536.50 2282.19 31.95 2014-09-15 23:22:13.000 258 33500.58 536.52 2282.13 31.95 2014-09-15 23:22:14.000 258 33500.53 536.46 2282.17 31.95 2014-09-15 23:22:15.000 258 33500.47 536.48 2282.24 31.95 2014-09-15 23:22:16.000 258 33500.53 536.53 2282.13 31.95 2014-09-15 23:22:17.000 258 33500.52 536.47 2282.22 31.95 2014-09-15 23:22:18.000 258 33500.45 536.45 2282.15 31.95 2014-09-15 23:22:19.000 258 33500.53 536.50 2282.15 31.95 2014-09-15 23:22:20.000 258 33500.54 536.47 2282.17 31.95 2014-09-15 23:22:21.000 258 33500.50 536.47 2282.11 31.95 2014-09-15 23:22:22.000 258 33500.58 536.45 2282.22 31.95 2014-09-15 23:22:23.000 258 33500.48 536.46 2282.24 31.95 2014-09-15 23:22:24.000 258 33500.47 536.48 2282.24 31.95 2014-09-15 23:22:24.000 258 33500.53 536.47 2282.17 31.95 2014-09-15 23:22:26.000 258 33500.58 536.45 2282.18 31.95 2014-09-15 23:22:27.000 258 33500.54 536.48 2282.20 31.95 2014-09-15 23:22:28.000 258 33500.53 536.47 2282.18 31.95 2014-09-15 23:22:29.000 258 33500.51 536.48 2282.26 31.95 2014-09-15 23:22:30.000 258 33500.42 536.49 2282.22 31.95 2014-09-15 23:22:31.000 258 33500.53 536.47 2282.18 31.95 2014-09-15 23:22:32.000 258 33500.53 536.51 2282.17 31.95 2014-09-15 23:22:33.000 258 33500.53 536.47 2282.13 31.95 2014-09-15 23:22:34.000 258 33500.55 536.47 2282.17 31.95 2014-09-15 23:22:35.000 258 33500.61 536.46 2282.20 31.95 2014-09-15 23:22:36.000 258 33500.56 536.48 2282.23 31.95 2014-09-15 23:22:37.000 258 33500.59 536.46 2282.15 31.95 2014-09-15 23:22:37.000 258 33500.59 536.46 2282.25 31.95 2014-09-15 23:22:39.000 258 33500.49 536.47 2282.15 31.95 2014-09-15 23:22:40.000 258 33500.63 536.45 2282.17 31.95 2014-09-15 23:22:41.000 258 33500.61 536.53 2282.20 31.95 2014-09-15 23:22:42.000 258 33500.56 536.53 2282.19 31.95 2014-09-15 23:22:43.000 258 33500.55 536.48 2282.14 31.95 2014-09-15 23:22:44.000 258 33500.62 536.45 2282.13 31.95 2014-09-15 23:22:45.000 258 33500.49 536.48 2282.11 31.95 2014-09-15 23:22:46.000 258 33500.58 536.48 2282.17 31.95 2014-09-15 23:22:47.000 258 33500.56 536.47 2282.21 31.95 2014-09-15 23:22:48.000 258 33500.56 536.47 2282.16 31.95 2014-09-15 23:22:49.000 258 33500.58 536.45 2282.09 31.95 2014-09-15 23:22:50.000 258 33500.54 536.45 2282.16 31.95 2014-09-15 23:22:51.000 258 33500.62 536.45 2282.18 31.95 2014-09-15 23:22:52.000 258 33500.55 536.49 2282.11 31.95 2014-09-15 23:22:53.000 258 33500.58 536.50 2282.18 31.95 2014-09-15 23:22:54.000 258 33500.63 536.46 2282.21 31.95 2014-09-15 23:22:55.000 258 33500.53 536.49 2282.20 31.95 2014-09-15 23:22:56.000 258 33500.56 536.47 2282.20 31.95 2014-09-15 23:22:57.000 258 33500.50 536.49 2282.11 31.95 2014-09-15 23:22:58.000 258 33500.69 536.45 2282.19 31.95 2014-09-15 23:22:59.000 258 33500.59 536.47 2282.10 31.95 2014-09-15 23:23:00.000 258 33500.55 536.49 2282.12 31.95 2014-09-15 23:23:01.000 258 33500.63 536.45 2282.20 31.95 2014-09-15 23:23:02.000 258 33500.52 536.43 2282.21 31.95 2014-09-15 23:23:03.000 258 33500.51 536.46 2282.20 31.95 2014-09-15 23:23:04.000 258 33500.50 536.45 2282.11 31.95 2014-09-15 23:23:05.000 258 33500.58 536.46 2282.17 31.95 2014-09-15 23:23:06.000 258 33500.58 536.48 2282.16 31.95 2014-09-15 23:23:07.000 258 33500.56 536.49 2282.15 31.95 2014-09-15 23:23:08.000 258 33500.54 536.48 2282.14 31.95 2014-09-15 23:23:09.000 258 33500.64 536.46 2282.27 31.95 2014-09-15 23:23:10.000 258 33500.44 536.49 2282.23 31.95 2014-09-15 23:23:11.000 258 33500.56 536.51 2282.10 31.95 2014-09-15 23:23:12.000 258 33500.57 536.53 2282.17 31.95 2014-09-15 23:23:13.000 258 33500.60 536.50 2282.22 31.95 2014-09-15 23:23:14.000 258 33500.62 536.46 2282.22 31.95 2014-09-15 23:23:15.000 258 33500.59 536.51 2282.29 31.95 2014-09-15 23:23:16.000 258 33500.55 536.49 2282.14 31.95 2014-09-15 23:23:17.000 258 33500.55 536.47 2282.10 31.95 2014-09-15 23:23:18.000 258 33500.58 536.48 2282.16 31.95 2014-09-15 23:23:18.000 258 33500.55 536.46 2282.24 31.95 2014-09-15 23:23:20.000 258 33500.56 536.51 2282.14 31.95 2014-09-15 23:23:21.000 258 33500.64 536.48 2282.20 31.95 2014-09-15 23:23:22.000 258 33500.69 536.48 2282.14 31.95 2014-09-15 23:23:23.000 258 33500.59 536.46 2282.13 31.95 2014-09-15 23:23:24.000 258 33500.55 536.44 2282.17 31.95 2014-09-15 23:23:25.000 258 33500.55 536.46 2282.21 31.95 2014-09-15 23:23:26.000 258 33500.57 536.46 2282.19 31.95 2014-09-15 23:23:27.000 258 33500.49 536.43 2282.17 31.95 2014-09-15 23:23:28.000 258 33500.62 536.42 2282.16 31.95 2014-09-15 23:23:29.000 258 33500.58 536.45 2282.18 31.95 2014-09-15 23:23:30.000 258 33500.55 536.46 2282.16 31.95 2014-09-15 23:23:31.000 258 33500.61 536.45 2282.22 31.95 2014-09-15 23:23:31.000 258 33500.53 536.52 2282.11 31.95 2014-09-15 23:23:33.000 258 33500.68 536.47 2282.24 31.95 2014-09-15 23:23:34.000 258 33500.64 536.45 2282.21 31.95 2014-09-15 23:23:35.000 258 33500.48 536.45 2282.24 31.95 2014-09-15 23:23:36.000 258 33500.56 536.50 2282.23 31.95 2014-09-15 23:23:37.000 258 33500.61 536.52 2282.17 31.95 2014-09-15 23:23:38.000 258 33500.62 536.47 2282.17 31.95 2014-09-15 23:23:39.000 258 33500.57 536.50 2282.12 31.95 2014-09-15 23:23:40.000 258 33500.71 536.46 2282.16 31.95 2014-09-15 23:23:41.000 258 33500.59 536.47 2282.16 31.95 2014-09-15 23:23:42.000 258 33500.65 536.45 2282.12 31.95 2014-09-15 23:23:43.000 258 33500.64 536.50 2282.14 31.95 2014-09-15 23:23:44.000 258 33500.67 536.43 2282.14 31.95 2014-09-15 23:23:45.000 258 33500.61 536.43 2282.14 31.95 2014-09-15 23:23:46.000 258 33500.62 536.48 2282.21 31.95 2014-09-15 23:23:47.000 258 33500.69 536.47 2282.13 31.95 2014-09-15 23:23:48.000 258 33500.57 536.43 2282.12 31.95 2014-09-15 23:23:49.000 258 33500.62 536.47 2282.15 31.95 2014-09-15 23:23:50.000 258 33500.71 536.45 2282.07 31.95 2014-09-15 23:23:51.000 258 33500.65 536.49 2282.16 31.95 2014-09-15 23:23:52.000 258 33500.67 536.42 2282.25 31.95 2014-09-15 23:23:53.000 258 33500.65 536.42 2282.18 31.95 2014-09-15 23:23:54.000 258 33500.65 536.43 2282.15 31.95 2014-09-15 23:23:55.000 258 33500.62 536.48 2282.20 31.95 2014-09-15 23:23:56.000 258 33500.68 536.43 2282.16 31.95 2014-09-15 23:23:57.000 258 33500.64 536.43 2282.12 31.95 2014-09-15 23:23:58.000 258 33500.65 536.50 2282.22 31.95 2014-09-15 23:23:59.000 258 33500.62 536.49 2282.23 31.95 2014-09-15 23:24:00.000 258 33500.56 536.47 2282.17 31.95 2014-09-15 23:24:01.000 258 33500.64 536.48 2282.16 31.95 2014-09-15 23:24:02.000 258 33500.65 536.47 2282.19 31.95 2014-09-15 23:24:03.000 258 33500.69 536.46 2282.13 31.95 2014-09-15 23:24:04.000 258 33500.62 536.47 2282.17 31.95 2014-09-15 23:24:05.000 258 33500.65 536.45 2282.13 31.95 2014-09-15 23:24:06.000 258 33500.61 536.47 2282.11 31.95 2014-09-15 23:24:07.000 258 33500.62 536.49 2282.18 31.95 2014-09-15 23:24:08.000 258 33500.72 536.51 2282.24 31.95 2014-09-15 23:24:09.000 258 33500.69 536.49 2282.17 31.95 2014-09-15 23:24:10.000 258 33500.69 536.42 2282.22 31.95 2014-09-15 23:24:11.000 258 33500.72 536.50 2282.18 31.95 2014-09-15 23:24:12.000 258 33500.71 536.48 2282.20 31.95 2014-09-15 23:24:12.000 258 33500.77 536.50 2282.24 31.95 2014-09-15 23:24:14.000 258 33500.75 536.46 2282.14 31.95 2014-09-15 23:24:15.000 258 33500.77 536.48 2282.14 31.95 2014-09-15 23:24:16.000 258 33500.69 536.50 2282.17 31.95 2014-09-15 23:24:17.000 258 33500.71 536.47 2282.18 31.95 2014-09-15 23:24:18.000 258 33500.69 536.45 2282.21 31.95 2014-09-15 23:24:19.000 258 33500.73 536.48 2282.16 31.95 2014-09-15 23:24:20.000 258 33500.66 536.47 2282.11 31.95 2014-09-15 23:24:21.000 258 33500.80 536.48 2282.08 31.95 2014-09-15 23:24:22.000 258 33500.75 536.44 2282.12 31.95 2014-09-15 23:24:23.000 258 33500.79 536.49 2282.14 31.95 2014-09-15 23:24:24.000 258 33500.70 536.47 2282.14 31.95 2014-09-15 23:24:25.000 258 33500.65 536.49 2282.18 31.95 2014-09-15 23:24:25.000 258 33500.72 536.52 2282.13 31.95 2014-09-15 23:24:27.000 258 33500.61 536.48 2282.07 31.95 2014-09-15 23:24:28.000 258 33500.80 536.45 2282.13 31.95 2014-09-15 23:24:29.000 258 33500.70 536.47 2282.16 31.95 2014-09-15 23:24:30.000 258 33500.86 536.47 2282.22 31.95 2014-09-15 23:24:31.000 258 33500.68 536.47 2282.16 31.95 2014-09-15 23:24:32.000 258 33500.81 536.46 2282.19 31.95 2014-09-15 23:24:33.000 258 33500.89 536.50 2282.11 31.95 2014-09-15 23:24:34.000 258 33500.84 536.47 2282.17 31.95 2014-09-15 23:24:35.000 258 33500.80 536.45 2282.07 31.95 2014-09-15 23:24:36.000 258 33500.74 536.47 2282.11 31.95 2014-09-15 23:24:37.000 258 33500.75 536.49 2282.12 31.95 2014-09-15 23:24:38.000 258 33500.80 536.51 2282.23 31.95 2014-09-15 23:24:39.000 258 33500.72 536.48 2282.16 31.95 2014-09-15 23:24:40.000 258 33500.83 536.48 2282.13 31.95 2014-09-15 23:24:41.000 258 33500.76 536.45 2282.13 31.95 2014-09-15 23:24:42.000 258 33500.78 536.44 2282.07 31.95 2014-09-15 23:24:43.000 258 33500.77 536.47 2282.06 31.95 2014-09-15 23:24:44.000 258 33500.82 536.47 2282.11 31.95 2014-09-15 23:24:45.000 258 33500.80 536.48 2282.13 31.95 2014-09-15 23:24:46.000 258 33500.78 536.52 2282.23 31.95 2014-09-15 23:24:47.000 258 33500.85 536.44 2282.18 31.95 2014-09-15 23:24:48.000 258 33500.83 536.46 2282.11 31.95 2014-09-15 23:24:49.000 258 33500.90 536.45 2282.23 31.95 2014-09-15 23:24:50.000 258 33500.84 536.50 2282.13 31.95 2014-09-15 23:24:51.000 258 33500.81 536.44 2282.18 31.95 2014-09-15 23:24:52.000 258 33500.81 536.45 2282.17 31.95 2014-09-15 23:24:53.000 258 33500.96 536.49 2282.17 31.95 2014-09-15 23:24:54.000 258 33500.84 536.50 2282.15 31.95 2014-09-15 23:24:55.000 258 33500.94 536.49 2282.14 31.95 2014-09-15 23:24:56.000 258 33500.81 536.44 2282.11 31.95 2014-09-15 23:24:57.000 258 33500.88 536.48 2282.14 31.95 2014-09-15 23:24:58.000 258 33500.98 536.48 2282.13 31.95 2014-09-15 23:24:59.000 258 33500.87 536.45 2282.17 31.95 2014-09-15 23:25:00.000 258 33500.87 536.45 2282.12 31.95 2014-09-15 23:25:01.000 258 33500.90 536.43 2282.11 31.95 2014-09-15 23:25:02.000 258 33500.87 536.44 2282.10 31.95 2014-09-15 23:25:03.000 258 33500.78 536.42 2282.14 31.95 2014-09-15 23:25:04.000 258 33500.86 536.46 2282.14 31.95 2014-09-15 23:25:05.000 258 33500.87 536.47 2282.10 31.95 2014-09-15 23:25:06.000 258 33500.93 536.47 2282.05 31.95 2014-09-15 23:25:06.000 258 33500.94 536.50 2282.16 31.95 2014-09-15 23:25:08.000 258 33500.90 536.45 2282.16 31.95 2014-09-15 23:25:09.000 258 33500.91 536.49 2282.15 31.95 2014-09-15 23:25:10.000 258 33500.94 536.45 2282.15 31.95 2014-09-15 23:25:11.000 258 33500.92 536.46 2282.12 31.95 2014-09-15 23:25:12.000 258 33500.86 536.46 2282.14 31.95 2014-09-15 23:25:13.000 258 33500.86 536.49 2282.11 31.95 2014-09-15 23:25:14.000 258 33500.92 536.46 2282.11 31.95 2014-09-15 23:25:15.000 258 33500.88 536.47 2282.14 31.95 2014-09-15 23:25:16.000 258 33500.94 536.43 2282.19 31.95 2014-09-15 23:25:17.000 258 33500.87 536.42 2282.14 31.95 2014-09-15 23:25:18.000 258 33500.95 536.41 2282.15 31.95 2014-09-15 23:25:19.000 258 33501.00 536.46 2282.20 31.95 2014-09-15 23:25:19.000 258 33500.93 536.46 2282.10 31.95 2014-09-15 23:25:21.000 258 33500.93 536.44 2282.11 31.95 2014-09-15 23:25:22.000 258 33500.87 536.42 2282.16 31.95 2014-09-15 23:25:23.000 258 33500.95 536.44 2282.13 31.95 2014-09-15 23:25:24.000 258 33500.96 536.41 2282.16 31.95 2014-09-15 23:25:25.000 258 33500.99 536.46 2282.07 31.95 2014-09-15 23:25:26.000 258 33500.93 536.41 2282.13 31.95 2014-09-15 23:25:27.000 258 33500.90 536.44 2282.11 31.95 2014-09-15 23:25:28.000 258 33500.90 536.43 2282.09 31.95 2014-09-15 23:25:29.000 258 33500.91 536.41 2282.09 31.95 2014-09-15 23:25:30.000 258 33500.93 536.41 2282.13 31.95 2014-09-15 23:25:31.000 258 33500.92 536.41 2282.12 31.95 2014-09-15 23:25:32.000 258 33500.98 536.39 2282.11 31.95 2014-09-15 23:25:33.000 258 33500.93 536.39 2282.15 31.95 2014-09-15 23:25:34.000 258 33501.04 536.42 2282.15 31.95 2014-09-15 23:25:35.000 258 33501.08 536.42 2282.17 31.95 2014-09-15 23:25:36.000 258 33500.99 536.41 2282.16 31.95 2014-09-15 23:25:37.000 258 33500.90 536.39 2282.24 31.95 2014-09-15 23:25:38.000 258 33500.94 536.39 2282.04 31.95 2014-09-15 23:25:39.000 258 33500.90 536.41 2282.17 31.95 2014-09-15 23:25:40.000 258 33500.99 536.40 2282.13 31.95 2014-09-15 23:25:41.000 258 33500.96 536.39 2282.13 31.95 2014-09-15 23:25:42.000 258 33500.93 536.40 2282.18 31.95 2014-09-15 23:25:43.000 258 33501.00 536.36 2282.18 31.95 2014-09-15 23:25:44.000 258 33500.95 536.40 2282.11 31.95 2014-09-15 23:25:45.000 258 33500.98 536.38 2282.10 31.95 2014-09-15 23:25:46.000 258 33500.96 536.42 2282.07 31.95 2014-09-15 23:25:47.000 258 33500.98 536.38 2282.05 31.95 2014-09-15 23:25:48.000 258 33500.92 536.39 2282.06 31.95 2014-09-15 23:25:49.000 258 33501.03 536.34 2282.19 31.95 2014-09-15 23:25:50.000 258 33500.96 536.40 2282.16 31.95 2014-09-15 23:25:51.000 258 33500.95 536.37 2282.16 31.95 2014-09-15 23:25:52.000 258 33500.93 536.37 2282.09 31.95 2014-09-15 23:25:53.000 258 33500.99 536.36 2282.11 31.95 2014-09-15 23:25:54.000 258 33500.89 536.36 2282.14 31.95 2014-09-15 23:25:55.000 258 33500.93 536.36 2282.18 31.95 2014-09-15 23:25:56.000 258 33500.97 536.36 2282.14 31.95 2014-09-15 23:25:57.000 258 33501.00 536.38 2282.20 31.95 2014-09-15 23:25:58.000 258 33501.03 536.38 2282.18 31.95 2014-09-15 23:25:59.000 258 33500.92 536.36 2282.20 31.95 2014-09-15 23:26:00.000 258 33500.89 536.34 2282.17 31.95 2014-09-15 23:26:00.000 258 33500.93 536.33 2282.13 31.95 2014-09-15 23:26:02.000 258 33500.97 536.35 2282.15 31.95 2014-09-15 23:26:03.000 258 33500.89 536.37 2282.12 31.95 2014-09-15 23:26:04.000 258 33500.92 536.36 2282.20 31.95 2014-09-15 23:26:05.000 258 33500.90 536.39 2282.14 31.95 2014-09-15 23:26:06.000 258 33500.92 536.39 2282.15 31.95 2014-09-15 23:26:07.000 258 33501.00 536.34 2282.14 31.95 2014-09-15 23:26:08.000 258 33501.01 536.38 2282.08 31.95 2014-09-15 23:26:09.000 258 33500.94 536.37 2282.05 31.95 2014-09-15 23:26:10.000 258 33501.05 536.34 2282.13 31.95 2014-09-15 23:26:11.000 258 33501.00 536.33 2282.10 31.95 2014-09-15 23:26:12.000 258 33500.94 536.33 2282.11 31.95 2014-09-15 23:26:13.000 258 33501.04 536.31 2282.10 31.95 2014-09-15 23:26:13.000 258 33501.00 536.36 2282.14 31.95 2014-09-15 23:26:15.000 258 33500.96 536.38 2282.17 31.95 2014-09-15 23:26:16.000 258 33500.94 536.44 2282.13 31.95 2014-09-15 23:26:17.000 258 33501.08 536.37 2282.17 31.95 2014-09-15 23:26:18.000 258 33501.00 536.39 2282.17 31.95 2014-09-15 23:26:19.000 258 33501.04 536.38 2282.22 31.95 2014-09-15 23:26:20.000 258 33501.05 536.42 2282.09 31.95 2014-09-15 23:26:21.000 258 33501.04 536.39 2282.09 31.95 2014-09-15 23:26:22.000 258 33500.99 536.34 2282.05 31.95 2014-09-15 23:26:23.000 258 33501.08 536.35 2282.12 31.95 2014-09-15 23:26:24.000 258 33501.01 536.35 2282.08 31.95 2014-09-15 23:26:25.000 258 33501.00 536.39 2282.11 31.95 2014-09-15 23:26:26.000 258 33501.03 536.36 2282.10 31.95 2014-09-15 23:26:27.000 258 33501.09 536.38 2282.05 31.95 2014-09-15 23:26:28.000 258 33501.08 536.36 2282.10 31.95 2014-09-15 23:26:29.000 258 33501.05 536.36 2282.10 31.95 2014-09-15 23:26:30.000 258 33501.08 536.37 2282.18 31.95 2014-09-15 23:26:31.000 258 33501.11 536.35 2282.11 31.95 2014-09-15 23:26:32.000 258 33501.09 536.37 2282.10 31.95 2014-09-15 23:26:33.000 258 33501.12 536.36 2282.15 31.95 2014-09-15 23:26:34.000 258 33501.09 536.35 2282.12 31.95 2014-09-15 23:26:35.000 258 33501.06 536.36 2282.09 31.95 2014-09-15 23:26:36.000 258 33501.15 536.38 2282.18 31.95 2014-09-15 23:26:37.000 258 33501.09 536.38 2282.12 31.95 2014-09-15 23:26:38.000 258 33501.08 536.39 2282.17 31.95 2014-09-15 23:26:39.000 258 33501.14 536.36 2282.15 31.95 2014-09-15 23:26:40.000 258 33501.03 536.41 2282.13 31.95 2014-09-15 23:26:41.000 258 33501.04 536.36 2282.08 31.95 2014-09-15 23:26:42.000 258 33501.07 536.37 2282.04 31.95 2014-09-15 23:26:43.000 258 33501.17 536.36 2282.07 31.95 2014-09-15 23:26:44.000 258 33501.15 536.34 2282.19 31.95 2014-09-15 23:26:45.000 258 33501.08 536.37 2282.12 31.95 2014-09-15 23:26:46.000 258 33501.07 536.36 2282.17 31.95 2014-09-15 23:26:47.000 258 33501.15 536.39 2282.13 31.95 2014-09-15 23:26:48.000 258 33501.12 536.41 2282.12 31.95 2014-09-15 23:26:49.000 258 33501.09 536.40 2282.10 31.95 2014-09-15 23:26:50.000 258 33501.18 536.40 2282.14 31.95 2014-09-15 23:26:51.000 258 33501.22 536.41 2282.12 31.95 2014-09-15 23:26:52.000 258 33501.01 536.41 2282.06 31.95 2014-09-15 23:26:53.000 258 33501.08 536.45 2282.18 31.95 2014-09-15 23:26:54.000 258 33501.21 536.37 2282.10 31.95 2014-09-15 23:26:54.000 258 33501.11 536.38 2282.13 31.95 2014-09-15 23:26:56.000 258 33501.16 536.43 2282.11 31.95 2014-09-15 23:26:57.000 258 33501.09 536.40 2282.18 31.95 2014-09-15 23:26:58.000 258 33501.12 536.44 2282.12 31.95 2014-09-15 23:26:59.000 258 33501.11 536.44 2282.15 31.95 2014-09-15 23:27:00.000 258 33501.05 536.40 2282.16 31.95 2014-09-15 23:27:01.000 258 33501.08 536.40 2282.13 31.95 2014-09-15 23:27:02.000 258 33501.09 536.38 2282.02 31.95 2014-09-15 23:27:03.000 258 33501.14 536.45 2282.15 31.95 2014-09-15 23:27:04.000 258 33501.05 536.40 2282.08 31.95 2014-09-15 23:27:05.000 258 33501.10 536.40 2282.17 31.95 2014-09-15 23:27:06.000 258 33501.10 536.41 2282.08 31.95 2014-09-15 23:27:07.000 258 33501.02 536.39 2282.11 31.95 2014-09-15 23:27:07.000 258 33501.11 536.41 2282.18 31.95 2014-09-15 23:27:09.000 258 33501.09 536.42 2282.04 31.95 2014-09-15 23:27:10.000 258 33501.20 536.43 2282.12 31.95 2014-09-15 23:27:11.000 258 33501.02 536.38 2282.17 31.95 2014-09-15 23:27:12.000 258 33501.17 536.39 2282.09 31.95 2014-09-15 23:27:13.000 258 33500.94 536.37 2282.14 31.95 2014-09-15 23:27:14.000 258 33501.09 536.41 2282.17 31.95 2014-09-15 23:27:15.000 258 33501.15 536.40 2282.23 31.95 2014-09-15 23:27:16.000 258 33501.18 536.45 2282.16 31.95 2014-09-15 23:27:17.000 258 33501.06 536.44 2282.12 31.95 2014-09-15 23:27:18.000 258 33501.13 536.42 2282.17 31.95 2014-09-15 23:27:19.000 258 33501.12 536.39 2282.13 31.95 2014-09-15 23:27:20.000 258 33501.06 536.38 2282.15 31.95 2014-09-15 23:27:21.000 258 33501.12 536.39 2282.13 31.95 2014-09-15 23:27:22.000 258 33500.97 536.41 2282.17 31.95 2014-09-15 23:27:23.000 258 33501.07 536.39 2282.14 31.95 2014-09-15 23:27:24.000 258 33501.07 536.39 2282.22 31.95 2014-09-15 23:27:25.000 258 33501.09 536.39 2282.19 31.95 2014-09-15 23:27:26.000 258 33501.05 536.42 2282.17 31.95 2014-09-15 23:27:27.000 258 33501.08 536.43 2282.07 31.95 2014-09-15 23:27:28.000 258 33501.08 536.41 2282.21 31.95 2014-09-15 23:27:29.000 258 33501.12 536.43 2282.21 31.95 2014-09-15 23:27:30.000 258 33501.10 536.40 2282.10 31.95 2014-09-15 23:27:31.000 258 33500.99 536.41 2282.16 31.95 2014-09-15 23:27:32.000 258 33501.14 536.45 2282.14 31.95 2014-09-15 23:27:33.000 258 33501.05 536.40 2282.18 31.95 2014-09-15 23:27:34.000 258 33500.99 536.41 2282.18 31.95 2014-09-15 23:27:35.000 258 33501.14 536.41 2282.10 31.95 2014-09-15 23:27:36.000 258 33501.15 536.42 2282.15 31.95 2014-09-15 23:27:37.000 258 33501.05 536.42 2282.18 31.95 2014-09-15 23:27:38.000 258 33501.13 536.38 2282.18 31.95 2014-09-15 23:27:39.000 258 33501.12 536.41 2282.14 31.95 2014-09-15 23:27:40.000 258 33501.04 536.45 2282.17 31.95 2014-09-15 23:27:41.000 258 33501.05 536.39 2282.20 31.95 2014-09-15 23:27:42.000 258 33501.02 536.37 2282.21 31.95 2014-09-15 23:27:43.000 258 33501.04 536.34 2282.21 31.95 2014-09-15 23:27:44.000 258 33501.05 536.42 2282.16 31.95 2014-09-15 23:27:45.000 258 33501.07 536.43 2282.11 31.95 2014-09-15 23:27:46.000 258 33501.08 536.38 2282.00 31.95 2014-09-15 23:27:47.000 258 33501.08 536.38 2282.19 31.95 2014-09-15 23:27:48.000 258 33501.11 536.40 2282.13 31.95 2014-09-15 23:27:48.000 258 33501.12 536.40 2282.14 31.95 2014-09-15 23:27:50.000 258 33501.11 536.37 2282.13 31.95 2014-09-15 23:27:51.000 258 33501.13 536.41 2282.11 31.95 2014-09-15 23:27:52.000 258 33501.17 536.42 2282.15 31.95 2014-09-15 23:27:53.000 258 33501.08 536.40 2282.22 31.95 2014-09-15 23:27:54.000 258 33501.10 536.41 2282.18 31.95 2014-09-15 23:27:55.000 258 33501.08 536.36 2282.20 31.95 2014-09-15 23:27:56.000 258 33501.14 536.38 2282.21 31.95 2014-09-15 23:27:57.000 258 33501.12 536.37 2282.21 31.95 2014-09-15 23:27:58.000 258 33501.09 536.38 2282.18 31.95 2014-09-15 23:27:59.000 258 33501.15 536.38 2282.30 31.95 2014-09-15 23:28:00.000 258 33501.15 536.42 2282.16 31.95 2014-09-15 23:28:01.000 258 33501.06 536.38 2282.14 31.95 2014-09-15 23:28:01.000 258 33501.04 536.38 2282.25 31.95 2014-09-15 23:28:03.000 258 33501.09 536.39 2282.13 31.95 2014-09-15 23:28:04.000 258 33501.09 536.35 2282.13 31.95 2014-09-15 23:28:05.000 258 33501.02 536.40 2282.22 31.95 2014-09-15 23:28:06.000 258 33501.12 536.39 2282.13 31.95 2014-09-15 23:28:07.000 258 33501.14 536.38 2282.08 31.95 2014-09-15 23:28:08.000 258 33501.14 536.39 2282.22 31.95 2014-09-15 23:28:09.000 258 33501.13 536.40 2282.14 31.95 2014-09-15 23:28:10.000 258 33501.05 536.36 2282.17 31.95 2014-09-15 23:28:11.000 258 33501.09 536.36 2282.05 31.95 2014-09-15 23:28:12.000 258 33501.11 536.39 2282.17 31.95 2014-09-15 23:28:13.000 258 33501.08 536.38 2282.11 31.95 2014-09-15 23:28:14.000 258 33501.08 536.39 2282.15 31.95 2014-09-15 23:28:15.000 258 33501.13 536.42 2282.17 31.95 2014-09-15 23:28:16.000 258 33501.11 536.38 2282.07 31.95 2014-09-15 23:28:17.000 258 33501.25 536.38 2282.22 31.95 2014-09-15 23:28:18.000 258 33501.14 536.38 2282.11 31.95 2014-09-15 23:28:19.000 258 33501.11 536.37 2282.05 31.95 2014-09-15 23:28:20.000 258 33501.14 536.39 2282.10 31.95 2014-09-15 23:28:21.000 258 33501.17 536.41 2282.14 31.95 2014-09-15 23:28:22.000 258 33501.27 536.42 2282.11 31.95 2014-09-15 23:28:23.000 258 33501.12 536.36 2282.13 31.95 2014-09-15 23:28:24.000 258 33501.09 536.42 2282.10 31.95 2014-09-15 23:28:25.000 258 33501.15 536.37 2282.09 31.95 2014-09-15 23:28:26.000 258 33501.12 536.36 2282.17 31.95 2014-09-15 23:28:27.000 258 33501.14 536.38 2282.11 31.95 2014-09-15 23:28:28.000 258 33501.17 536.39 2282.18 31.95 2014-09-15 23:28:29.000 258 33501.16 536.40 2282.19 31.95 2014-09-15 23:28:30.000 258 33501.20 536.35 2282.11 31.95 2014-09-15 23:28:31.000 258 33501.17 536.37 2282.10 31.95 2014-09-15 23:28:32.000 258 33501.14 536.35 2282.12 31.95 2014-09-15 23:28:33.000 258 33501.13 536.38 2282.12 31.95 2014-09-15 23:28:34.000 258 33501.30 536.36 2282.14 31.95 2014-09-15 23:28:35.000 258 33501.16 536.38 2282.15 31.95 2014-09-15 23:28:36.000 258 33501.07 536.37 2282.21 31.95 2014-09-15 23:28:37.000 258 33501.11 536.38 2282.09 31.95 2014-09-15 23:28:38.000 258 33501.18 536.38 2282.10 31.95 2014-09-15 23:28:39.000 258 33501.11 536.40 2282.14 31.95 2014-09-15 23:28:40.000 258 33501.14 536.38 2282.17 31.95 2014-09-15 23:28:41.000 258 33501.17 536.41 2282.10 31.95 2014-09-15 23:28:42.000 258 33501.25 536.38 2282.16 31.95 2014-09-15 23:28:42.000 258 33501.15 536.39 2282.22 31.95 2014-09-15 23:28:44.000 258 33501.15 536.40 2282.14 31.95 2014-09-15 23:28:45.000 258 33501.10 536.41 2282.06 31.95 2014-09-15 23:28:46.000 258 33501.02 536.41 2282.11 31.95 2014-09-15 23:28:47.000 258 33501.24 536.39 2282.11 31.95 2014-09-15 23:28:48.000 258 33501.07 536.44 2282.15 31.95 2014-09-15 23:28:49.000 258 33501.09 536.44 2282.12 31.95 2014-09-15 23:28:50.000 258 33501.21 536.40 2282.16 31.95 2014-09-15 23:28:51.000 258 33501.19 536.40 2282.09 31.95 2014-09-15 23:28:52.000 258 33501.21 536.42 2282.16 31.95 2014-09-15 23:28:53.000 258 33501.02 536.39 2282.20 31.95 2014-09-15 23:28:54.000 258 33501.24 536.42 2282.16 31.95 2014-09-15 23:28:55.000 258 33501.14 536.39 2282.16 31.95 2014-09-15 23:28:55.000 258 33501.08 536.40 2282.18 31.95 2014-09-15 23:28:57.000 258 33501.17 536.36 2282.13 31.95 2014-09-15 23:28:58.000 258 33501.09 536.35 2282.23 31.95 2014-09-15 23:28:59.000 258 33501.14 536.35 2282.21 31.95 2014-09-15 23:29:00.000 258 33501.09 536.38 2282.10 31.95 2014-09-15 23:29:01.000 258 33501.18 536.35 2282.10 31.95 2014-09-15 23:29:02.000 258 33501.14 536.38 2282.18 31.95 2014-09-15 23:29:03.000 258 33501.13 536.38 2282.14 31.95 2014-09-15 23:29:04.000 258 33501.09 536.40 2282.14 31.95 2014-09-15 23:29:05.000 258 33501.13 536.38 2282.09 31.95 2014-09-15 23:29:06.000 258 33501.12 536.42 2282.16 31.95 2014-09-15 23:29:07.000 258 33501.17 536.40 2282.14 31.95 2014-09-15 23:29:08.000 258 33501.25 536.38 2282.19 31.95 2014-09-15 23:29:09.000 258 33501.18 536.35 2282.20 31.95 2014-09-15 23:29:10.000 258 33501.11 536.37 2282.10 31.95 2014-09-15 23:29:11.000 258 33501.08 536.40 2282.18 31.95 2014-09-15 23:29:12.000 258 33501.10 536.38 2282.17 31.95 2014-09-15 23:29:13.000 258 33501.12 536.38 2282.19 31.95 2014-09-15 23:29:14.000 258 33501.15 536.38 2282.16 31.95 2014-09-15 23:29:15.000 258 33501.10 536.38 2282.17 31.95 2014-09-15 23:29:16.000 258 33501.12 536.38 2282.12 31.95 2014-09-15 23:29:17.000 258 33501.15 536.37 2282.20 31.95 2014-09-15 23:29:18.000 258 33501.23 536.38 2282.13 31.95 2014-09-15 23:29:19.000 258 33501.18 536.39 2282.16 31.95 2014-09-15 23:29:20.000 258 33501.16 536.42 2282.13 31.95 2014-09-15 23:29:21.000 258 33501.15 536.34 2282.13 31.95 2014-09-15 23:29:22.000 258 33501.17 536.33 2282.14 31.95 2014-09-15 23:29:23.000 258 33501.15 536.40 2282.19 31.95 2014-09-15 23:29:24.000 258 33501.12 536.39 2282.17 31.95 2014-09-15 23:29:25.000 258 33501.12 536.38 2282.16 31.95 2014-09-15 23:29:26.000 258 33501.08 536.40 2282.17 31.95 2014-09-15 23:29:27.000 258 33501.12 536.37 2282.08 31.95 2014-09-15 23:29:28.000 258 33501.05 536.38 2282.17 31.95 2014-09-15 23:29:29.000 258 33501.12 536.36 2282.26 31.95 2014-09-15 23:29:30.000 258 33501.14 536.40 2282.15 31.95 2014-09-15 23:29:31.000 258 33501.07 536.39 2282.16 31.95 2014-09-15 23:29:32.000 258 33501.04 536.38 2282.02 31.95 2014-09-15 23:29:33.000 258 33501.11 536.39 2282.07 31.95 2014-09-15 23:29:34.000 258 33501.03 536.36 2282.14 31.95 2014-09-15 23:29:35.000 258 33501.20 536.39 2282.10 31.95 2014-09-15 23:29:36.000 258 33501.08 536.36 2282.17 31.95 2014-09-15 23:29:36.000 258 33501.03 536.36 2282.14 31.95 2014-09-15 23:29:38.000 258 33501.08 536.36 2282.24 31.95 2014-09-15 23:29:39.000 258 33501.09 536.41 2282.11 31.95 2014-09-15 23:29:40.000 258 33501.09 536.39 2282.32 31.95 2014-09-15 23:29:41.000 258 33501.04 536.36 2282.22 31.95 2014-09-15 23:29:42.000 258 33501.12 536.35 2282.05 31.95 2014-09-15 23:29:43.000 258 33501.12 536.35 2282.02 31.95 2014-09-15 23:29:44.000 258 33501.09 536.36 2282.14 31.95 2014-09-15 23:29:45.000 258 33501.10 536.34 2282.26 31.95 2014-09-15 23:29:46.000 258 33501.10 536.34 2282.14 31.95 2014-09-15 23:29:47.000 258 33501.04 536.36 2282.17 31.95 2014-09-15 23:29:48.000 258 33501.15 536.37 2282.18 31.95 2014-09-15 23:29:49.000 258 33501.09 536.30 2282.20 31.95 2014-09-15 23:29:49.000 258 33501.11 536.37 2282.17 31.95 2014-09-15 23:29:51.000 258 33501.09 536.33 2282.18 31.95 2014-09-15 23:29:52.000 258 33501.05 536.37 2282.18 31.95 2014-09-15 23:29:53.000 258 33501.14 536.34 2282.13 31.95 2014-09-15 23:29:54.000 258 33501.11 536.35 2282.10 31.95 2014-09-15 23:29:55.000 258 33501.06 536.38 2282.21 31.95 2014-09-15 23:29:56.000 258 33501.10 536.34 2282.18 31.95 2014-09-15 23:29:57.000 258 33501.07 536.36 2282.14 31.95 2014-09-15 23:29:58.000 258 33501.12 536.36 2282.14 31.95 2014-09-15 23:29:59.000 258 33501.11 536.38 2282.11 31.95 2014-09-15 23:30:00.000 258 33500.97 536.33 2282.23 31.95 2014-09-15 23:30:01.000 258 33501.05 536.35 2282.13 31.95 2014-09-15 23:30:02.000 258 33501.07 536.32 2282.18 31.95 2014-09-15 23:30:03.000 258 33501.09 536.37 2282.13 31.95 2014-09-15 23:30:04.000 258 33501.14 536.38 2282.16 31.95 2014-09-15 23:30:05.000 258 33501.12 536.36 2282.23 31.95 2014-09-15 23:30:06.000 258 33501.15 536.35 2282.11 31.95 2014-09-15 23:30:07.000 258 33501.15 536.34 2282.13 31.95 2014-09-15 23:30:08.000 258 33501.09 536.36 2282.22 31.95 2014-09-15 23:30:09.000 258 33501.06 536.36 2282.20 31.95 2014-09-15 23:30:10.000 258 33501.04 536.36 2282.19 31.95 2014-09-15 23:30:11.000 258 33501.09 536.39 2282.19 31.95 2014-09-15 23:30:12.000 258 33501.07 536.33 2282.15 31.95 2014-09-15 23:30:13.000 258 33501.04 536.31 2282.19 31.95 2014-09-15 23:30:14.000 258 33501.14 536.34 2282.14 31.95 2014-09-15 23:30:15.000 258 33501.09 536.38 2282.23 31.95 2014-09-15 23:30:16.000 258 33501.08 536.37 2282.18 31.95 2014-09-15 23:30:17.000 258 33501.17 536.36 2282.18 31.95 2014-09-15 23:30:18.000 258 33501.13 536.36 2282.26 31.95 2014-09-15 23:30:19.000 258 33501.18 536.37 2282.17 31.95 2014-09-15 23:30:20.000 258 33501.08 536.34 2282.16 31.95 2014-09-15 23:30:21.000 258 33501.11 536.33 2282.32 31.95 2014-09-15 23:30:22.000 258 33501.11 536.36 2282.17 31.95 2014-09-15 23:30:23.000 258 33501.11 536.32 2282.28 31.95 2014-09-15 23:30:24.000 258 33501.09 536.37 2282.17 31.95 2014-09-15 23:30:25.000 258 33501.15 536.34 2282.20 31.95 2014-09-15 23:30:26.000 258 33501.11 536.34 2282.20 31.95 2014-09-15 23:30:27.000 258 33501.11 536.36 2282.26 31.95 2014-09-15 23:30:28.000 258 33501.03 536.36 2282.23 31.95 2014-09-15 23:30:29.000 258 33501.07 536.37 2282.20 31.95 2014-09-15 23:30:30.000 258 33501.07 536.34 2282.20 31.95 2014-09-15 23:30:30.000 258 33501.05 536.34 2282.23 31.95 2014-09-15 23:30:32.000 258 33501.12 536.34 2282.17 31.95 2014-09-15 23:30:33.000 258 33501.05 536.36 2282.24 31.95 2014-09-15 23:30:34.000 258 33501.04 536.37 2282.15 31.95 2014-09-15 23:30:35.000 258 33501.17 536.33 2282.26 31.95 2014-09-15 23:30:36.000 258 33501.05 536.38 2282.17 31.95 2014-09-15 23:30:37.000 258 33501.09 536.36 2282.21 31.95 2014-09-15 23:30:38.000 258 33501.11 536.34 2282.19 31.95 2014-09-15 23:30:39.000 258 33501.04 536.38 2282.27 31.95 2014-09-15 23:30:40.000 258 33500.98 536.36 2282.14 31.95 2014-09-15 23:30:41.000 258 33501.17 536.34 2282.22 31.95 2014-09-15 23:30:42.000 258 33500.99 536.36 2282.24 31.95 2014-09-15 23:30:43.000 258 33500.97 536.40 2282.14 31.95 2014-09-15 23:30:43.000 258 33501.04 536.28 2282.18 31.95 2014-09-15 23:30:45.000 258 33501.10 536.34 2282.17 31.95 2014-09-15 23:30:46.000 258 33500.97 536.30 2282.26 31.95 2014-09-15 23:30:47.000 258 33501.06 536.35 2282.16 31.95 2014-09-15 23:30:48.000 258 33501.04 536.35 2282.20 31.95 2014-09-15 23:30:49.000 258 33501.05 536.35 2282.20 31.95 2014-09-15 23:30:50.000 258 33501.10 536.35 2282.22 31.95 2014-09-15 23:30:51.000 258 33501.04 536.33 2282.18 31.95 2014-09-15 23:30:52.000 258 33501.08 536.37 2282.16 31.95 2014-09-15 23:30:53.000 258 33501.03 536.36 2282.20 31.95 2014-09-15 23:30:54.000 258 33501.10 536.35 2282.23 31.95 2014-09-15 23:30:55.000 258 33500.97 536.35 2282.24 31.95 2014-09-15 23:30:56.000 258 33501.04 536.33 2282.29 31.95 2014-09-15 23:30:57.000 258 33501.11 536.34 2282.27 31.95 2014-09-15 23:30:58.000 258 33500.97 536.37 2282.29 31.95 2014-09-15 23:30:59.000 258 33501.07 536.35 2282.19 31.95 2014-09-15 23:31:00.000 258 33501.00 536.37 2282.18 31.95 2014-09-15 23:31:01.000 258 33500.96 536.30 2282.20 31.95 2014-09-15 23:31:02.000 258 33501.04 536.33 2282.25 31.95 2014-09-15 23:31:03.000 258 33500.98 536.32 2282.25 31.95 2014-09-15 23:31:04.000 258 33501.05 536.33 2282.25 31.95 2014-09-15 23:31:05.000 258 33501.00 536.36 2282.16 31.95 2014-09-15 23:31:06.000 258 33500.96 536.34 2282.21 31.95 2014-09-15 23:31:07.000 258 33501.02 536.37 2282.18 31.95 2014-09-15 23:31:08.000 258 33500.96 536.34 2282.28 31.95 2014-09-15 23:31:09.000 258 33500.99 536.37 2282.23 31.95 2014-09-15 23:31:10.000 258 33500.94 536.30 2282.22 31.95 2014-09-15 23:31:11.000 258 33501.14 536.34 2282.24 31.95 2014-09-15 23:31:12.000 258 33500.94 536.33 2282.25 31.95 2014-09-15 23:31:13.000 258 33501.04 536.32 2282.22 31.95 2014-09-15 23:31:14.000 258 33501.03 536.33 2282.27 31.95 2014-09-15 23:31:15.000 258 33500.99 536.33 2282.16 31.95 2014-09-15 23:31:16.000 258 33500.96 536.35 2282.28 31.95 2014-09-15 23:31:17.000 258 33501.00 536.32 2282.22 31.95 2014-09-15 23:31:18.000 258 33500.98 536.32 2282.27 31.95 2014-09-15 23:31:19.000 258 33501.04 536.33 2282.26 31.95 2014-09-15 23:31:20.000 258 33500.98 536.35 2282.25 31.95 2014-09-15 23:31:21.000 258 33501.00 536.34 2282.23 31.95 2014-09-15 23:31:22.000 258 33500.94 536.38 2282.20 31.95 2014-09-15 23:31:23.000 258 33500.94 536.35 2282.29 31.95 2014-09-15 23:31:24.000 258 33500.93 536.34 2282.26 31.95 2014-09-15 23:31:24.000 258 33500.91 536.31 2282.26 31.95 2014-09-15 23:31:26.000 258 33500.99 536.36 2282.25 31.95 2014-09-15 23:31:27.000 258 33500.94 536.38 2282.24 31.95 2014-09-15 23:31:28.000 258 33501.02 536.32 2282.29 31.95 2014-09-15 23:31:29.000 258 33501.00 536.32 2282.26 31.95 2014-09-15 23:31:30.000 258 33500.90 536.33 2282.32 31.95 2014-09-15 23:31:31.000 258 33500.87 536.33 2282.30 31.95 2014-09-15 23:31:32.000 258 33500.95 536.34 2282.29 31.95 2014-09-15 23:31:33.000 258 33501.00 536.34 2282.26 31.95 2014-09-15 23:31:34.000 258 33500.89 536.34 2282.36 31.95 2014-09-15 23:31:35.000 258 33500.97 536.38 2282.22 31.95 2014-09-15 23:31:36.000 258 33500.85 536.36 2282.24 31.95 2014-09-15 23:31:37.000 258 33500.90 536.34 2282.21 31.95 2014-09-15 23:31:37.000 258 33500.90 536.31 2282.29 31.95 2014-09-15 23:31:39.000 258 33500.92 536.35 2282.29 31.95 2014-09-15 23:31:40.000 258 33501.02 536.34 2282.30 31.95 2014-09-15 23:31:41.000 258 33500.90 536.38 2282.23 31.95 2014-09-15 23:31:42.000 258 33500.97 536.37 2282.26 31.95 2014-09-15 23:31:43.000 258 33500.96 536.32 2282.23 31.95 2014-09-15 23:31:44.000 258 33500.84 536.36 2282.26 31.95 2014-09-15 23:31:45.000 258 33500.97 536.34 2282.27 31.95 2014-09-15 23:31:46.000 258 33500.94 536.36 2282.32 31.95 2014-09-15 23:31:47.000 258 33500.74 536.33 2282.26 31.95 2014-09-15 23:31:48.000 258 33501.00 536.36 2282.23 31.95 2014-09-15 23:31:49.000 258 33500.86 536.31 2282.25 31.95 2014-09-15 23:31:50.000 258 33500.89 536.37 2282.33 31.95 2014-09-15 23:31:51.000 258 33500.94 536.35 2282.31 31.95 2014-09-15 23:31:52.000 258 33500.97 536.33 2282.32 31.95 2014-09-15 23:31:53.000 258 33500.94 536.36 2282.25 31.95 2014-09-15 23:31:54.000 258 33500.81 536.37 2282.23 31.95 2014-09-15 23:31:55.000 258 33500.89 536.34 2282.23 31.95 2014-09-15 23:31:56.000 258 33500.88 536.36 2282.27 31.95 2014-09-15 23:31:57.000 258 33500.90 536.36 2282.25 31.95 2014-09-15 23:31:58.000 258 33500.81 536.36 2282.33 31.95 2014-09-15 23:31:59.000 258 33500.93 536.34 2282.28 31.95 2014-09-15 23:32:00.000 258 33500.88 536.36 2282.30 31.95 2014-09-15 23:32:01.000 258 33500.87 536.32 2282.20 31.95 2014-09-15 23:32:02.000 258 33500.90 536.34 2282.27 31.95 2014-09-15 23:32:03.000 258 33500.98 536.35 2282.26 31.95 2014-09-15 23:32:04.000 258 33500.98 536.35 2282.30 31.95 2014-09-15 23:32:05.000 258 33500.93 536.30 2282.28 31.95 2014-09-15 23:32:06.000 258 33501.00 536.33 2282.22 31.95 2014-09-15 23:32:07.000 258 33500.91 536.34 2282.22 31.95 2014-09-15 23:32:08.000 258 33500.96 536.33 2282.30 31.95 2014-09-15 23:32:09.000 258 33500.92 536.35 2282.31 31.95 2014-09-15 23:32:10.000 258 33501.02 536.34 2282.29 31.95 2014-09-15 23:32:11.000 258 33500.86 536.33 2282.27 31.95 2014-09-15 23:32:12.000 258 33500.93 536.36 2282.23 31.95 2014-09-15 23:32:13.000 258 33500.99 536.36 2282.24 31.95 2014-09-15 23:32:14.000 258 33500.99 536.33 2282.30 31.95 2014-09-15 23:32:15.000 258 33500.84 536.34 2282.31 31.95 2014-09-15 23:32:16.000 258 33500.98 536.31 2282.36 31.95 2014-09-15 23:32:17.000 258 33500.86 536.31 2282.24 31.95 2014-09-15 23:32:18.000 258 33501.00 536.35 2282.29 31.95 2014-09-15 23:32:18.000 258 33500.99 536.31 2282.31 31.95 2014-09-15 23:32:20.000 258 33500.92 536.32 2282.29 31.95 2014-09-15 23:32:21.000 258 33500.81 536.35 2282.25 31.95 2014-09-15 23:32:22.000 258 33500.97 536.36 2282.24 31.95 2014-09-15 23:32:23.000 258 33500.90 536.36 2282.29 31.95 2014-09-15 23:32:24.000 258 33500.93 536.31 2282.23 31.95 2014-09-15 23:32:25.000 258 33500.90 536.31 2282.26 31.95 2014-09-15 23:32:26.000 258 33500.89 536.35 2282.22 31.95 2014-09-15 23:32:27.000 258 33500.94 536.34 2282.24 31.95 2014-09-15 23:32:28.000 258 33500.94 536.32 2282.28 31.95 2014-09-15 23:32:29.000 258 33501.07 536.29 2282.28 31.95 2014-09-15 23:32:30.000 258 33500.83 536.31 2282.24 31.95 2014-09-15 23:32:31.000 258 33500.91 536.28 2282.26 31.95 2014-09-15 23:32:31.000 258 33500.94 536.33 2282.25 31.95 2014-09-15 23:32:33.000 258 33500.83 536.33 2282.26 31.95 2014-09-15 23:32:34.000 258 33500.83 536.34 2282.14 31.95 2014-09-15 23:32:35.000 258 33500.78 536.32 2282.31 31.95 2014-09-15 23:32:36.000 258 33500.96 536.33 2282.19 31.95 2014-09-15 23:32:37.000 258 33500.81 536.32 2282.20 31.95 2014-09-15 23:32:38.000 258 33500.87 536.31 2282.25 31.95 2014-09-15 23:32:39.000 258 33500.86 536.35 2282.26 31.95 2014-09-15 23:32:40.000 258 33500.80 536.33 2282.32 31.95 2014-09-15 23:32:41.000 258 33500.86 536.29 2282.30 31.95 2014-09-15 23:32:42.000 258 33500.83 536.35 2282.23 31.95 2014-09-15 23:32:43.000 258 33500.83 536.30 2282.18 31.95 2014-09-15 23:32:44.000 258 33500.86 536.36 2282.26 31.95 2014-09-15 23:32:45.000 258 33500.85 536.35 2282.22 31.95 2014-09-15 23:32:46.000 258 33500.87 536.35 2282.28 31.95 2014-09-15 23:32:47.000 258 33500.79 536.35 2282.18 31.95 2014-09-15 23:32:48.000 258 33500.80 536.36 2282.24 31.95 2014-09-15 23:32:49.000 258 33500.76 536.36 2282.24 31.95 2014-09-15 23:32:50.000 258 33500.82 536.31 2282.28 31.95 2014-09-15 23:32:51.000 258 33500.83 536.27 2282.34 31.95 2014-09-15 23:32:52.000 258 33500.84 536.32 2282.26 31.95 2014-09-15 23:32:53.000 258 33500.72 536.33 2282.26 31.95 2014-09-15 23:32:54.000 258 33500.85 536.33 2282.32 31.95 2014-09-15 23:32:55.000 258 33500.90 536.30 2282.33 31.95 2014-09-15 23:32:56.000 258 33500.81 536.33 2282.21 31.95 2014-09-15 23:32:57.000 258 33500.84 536.31 2282.26 31.95 2014-09-15 23:32:58.000 258 33500.84 536.36 2282.26 31.95 2014-09-15 23:32:59.000 258 33500.74 536.35 2282.29 31.95 2014-09-15 23:33:00.000 258 33500.78 536.35 2282.29 31.95 2014-09-15 23:33:01.000 258 33500.82 536.35 2282.23 31.95 2014-09-15 23:33:02.000 258 33500.83 536.33 2282.22 31.95 2014-09-15 23:33:03.000 258 33500.82 536.33 2282.28 31.95 2014-09-15 23:33:04.000 258 33500.87 536.33 2282.22 31.95 2014-09-15 23:33:05.000 258 33500.78 536.36 2282.32 31.95 2014-09-15 23:33:06.000 258 33500.83 536.35 2282.30 31.95 2014-09-15 23:33:07.000 258 33500.83 536.36 2282.28 31.95 2014-09-15 23:33:08.000 258 33500.79 536.30 2282.22 31.95 2014-09-15 23:33:09.000 258 33500.72 536.33 2282.20 31.95 2014-09-15 23:33:10.000 258 33500.75 536.34 2282.32 31.95 2014-09-15 23:33:11.000 258 33500.75 536.32 2282.36 31.95 2014-09-15 23:33:12.000 258 33500.82 536.36 2282.32 31.95 2014-09-15 23:33:12.000 258 33500.69 536.34 2282.29 31.95 2014-09-15 23:33:14.000 258 33500.72 536.33 2282.33 31.95 2014-09-15 23:33:15.000 258 33500.78 536.37 2282.26 31.95 2014-09-15 23:33:16.000 258 33500.73 536.36 2282.27 31.95 2014-09-15 23:33:17.000 258 33500.74 536.40 2282.22 31.95 2014-09-15 23:33:18.000 258 33500.87 536.37 2282.23 31.95 2014-09-15 23:33:19.000 258 33500.75 536.36 2282.30 31.95 2014-09-15 23:33:20.000 258 33500.78 536.35 2282.30 31.95 2014-09-15 23:33:21.000 258 33500.80 536.34 2282.32 31.95 2014-09-15 23:33:22.000 258 33500.78 536.29 2282.29 31.95 2014-09-15 23:33:23.000 258 33500.80 536.28 2282.29 31.95 2014-09-15 23:33:24.000 258 33500.81 536.37 2282.30 31.95 2014-09-15 23:33:25.000 258 33500.74 536.34 2282.28 31.95 2014-09-15 23:33:25.000 258 33500.72 536.38 2282.22 31.95 2014-09-15 23:33:27.000 258 33500.78 536.36 2282.36 31.95 2014-09-15 23:33:28.000 258 33500.71 536.33 2282.30 31.95 2014-09-15 23:33:29.000 258 33500.75 536.35 2282.27 31.95 2014-09-15 23:33:30.000 258 33500.76 536.32 2282.35 31.95 2014-09-15 23:33:31.000 258 33500.78 536.31 2282.30 31.95 2014-09-15 23:33:32.000 258 33500.75 536.37 2282.24 31.95 2014-09-15 23:33:33.000 258 33500.81 536.33 2282.26 31.95 2014-09-15 23:33:34.000 258 33500.78 536.35 2282.26 31.95 2014-09-15 23:33:35.000 258 33500.74 536.31 2282.33 31.95 2014-09-15 23:33:36.000 258 33500.75 536.36 2282.32 31.95 2014-09-15 23:33:37.000 258 33500.71 536.35 2282.32 31.95 2014-09-15 23:33:38.000 258 33500.71 536.32 2282.36 31.95 2014-09-15 23:33:39.000 258 33500.67 536.31 2282.29 31.95 2014-09-15 23:33:40.000 258 33500.68 536.33 2282.29 31.95 2014-09-15 23:33:41.000 258 33500.77 536.33 2282.28 31.95 2014-09-15 23:33:42.000 258 33500.80 536.31 2282.33 31.95 2014-09-15 23:33:43.000 258 33500.71 536.32 2282.26 31.95 2014-09-15 23:33:44.000 258 33500.81 536.29 2282.27 31.95 2014-09-15 23:33:45.000 258 33500.76 536.36 2282.32 31.95 2014-09-15 23:33:46.000 258 33500.72 536.33 2282.35 31.95 2014-09-15 23:33:47.000 258 33500.67 536.30 2282.36 31.95 2014-09-15 23:33:48.000 258 33500.78 536.37 2282.33 31.95 2014-09-15 23:33:49.000 258 33500.76 536.34 2282.35 31.95 2014-09-15 23:33:50.000 258 33500.77 536.31 2282.25 31.95 2014-09-15 23:33:51.000 258 33500.77 536.34 2282.24 31.95 2014-09-15 23:33:52.000 258 33500.88 536.35 2282.25 31.95 2014-09-15 23:33:53.000 258 33500.72 536.29 2282.35 31.95 2014-09-15 23:33:54.000 258 33500.71 536.37 2282.24 31.95 2014-09-15 23:33:55.000 258 33500.71 536.34 2282.23 31.95 2014-09-15 23:33:56.000 258 33500.77 536.33 2282.24 31.95 2014-09-15 23:33:57.000 258 33500.77 536.31 2282.39 31.95 2014-09-15 23:33:58.000 258 33500.69 536.33 2282.28 31.95 2014-09-15 23:33:59.000 258 33500.78 536.38 2282.16 31.95 2014-09-15 23:34:00.000 258 33500.79 536.36 2282.32 31.95 2014-09-15 23:34:01.000 258 33500.77 536.32 2282.29 31.95 2014-09-15 23:34:02.000 258 33500.87 536.37 2282.31 31.95 2014-09-15 23:34:03.000 258 33500.69 536.32 2282.41 31.95 2014-09-15 23:34:04.000 258 33500.74 536.34 2282.24 31.95 2014-09-15 23:34:05.000 258 33500.86 536.34 2282.32 31.95 2014-09-15 23:34:06.000 258 33500.76 536.36 2282.31 31.95 2014-09-15 23:34:06.000 258 33500.75 536.36 2282.33 31.95 2014-09-15 23:34:08.000 258 33500.80 536.31 2282.35 31.95 2014-09-15 23:34:09.000 258 33500.73 536.34 2282.32 31.95 2014-09-15 23:34:10.000 258 33500.64 536.31 2282.26 31.95 2014-09-15 23:34:11.000 258 33500.77 536.33 2282.29 31.95 2014-09-15 23:34:12.000 258 33500.81 536.32 2282.32 31.95 2014-09-15 23:34:13.000 258 33500.72 536.34 2282.29 31.95 2014-09-15 23:34:14.000 258 33500.71 536.37 2282.26 31.95 2014-09-15 23:34:15.000 258 33500.74 536.33 2282.16 31.95 2014-09-15 23:34:16.000 258 33500.71 536.36 2282.31 31.95 2014-09-15 23:34:17.000 258 33500.75 536.35 2282.30 31.95 2014-09-15 23:34:18.000 258 33500.73 536.34 2282.22 31.95 2014-09-15 23:34:19.000 258 33500.75 536.33 2282.27 31.95 2014-09-15 23:34:19.000 258 33500.72 536.33 2282.29 31.95 2014-09-15 23:34:21.000 258 33500.71 536.35 2282.34 31.95 2014-09-15 23:34:22.000 258 33500.71 536.33 2282.29 31.95 2014-09-15 23:34:23.000 258 33500.66 536.36 2282.28 31.95 2014-09-15 23:34:24.000 258 33500.85 536.37 2282.37 31.95 2014-09-15 23:34:25.000 258 33500.72 536.38 2282.32 31.95 2014-09-15 23:34:26.000 258 33500.75 536.36 2282.36 31.95 2014-09-15 23:34:27.000 258 33500.79 536.34 2282.36 31.95 2014-09-15 23:34:28.000 258 33500.63 536.39 2282.33 31.95 2014-09-15 23:34:29.000 258 33500.82 536.34 2282.23 31.95 2014-09-15 23:34:30.000 258 33500.85 536.37 2282.30 31.95 2014-09-15 23:34:31.000 258 33500.73 536.35 2282.32 31.95 2014-09-15 23:34:32.000 258 33500.78 536.36 2282.36 31.95 2014-09-15 23:34:33.000 258 33500.75 536.37 2282.36 31.95 2014-09-15 23:34:34.000 258 33500.74 536.38 2282.24 31.95 2014-09-15 23:34:35.000 258 33500.72 536.36 2282.35 31.95 2014-09-15 23:34:36.000 258 33500.69 536.37 2282.32 31.95 2014-09-15 23:34:37.000 258 33500.65 536.35 2282.38 31.95 2014-09-15 23:34:38.000 258 33500.77 536.34 2282.30 31.95 2014-09-15 23:34:39.000 258 33500.68 536.39 2282.38 31.95 2014-09-15 23:34:40.000 258 33500.76 536.40 2282.35 31.95 2014-09-15 23:34:41.000 258 33500.67 536.36 2282.33 31.95 2014-09-15 23:34:42.000 258 33500.83 536.38 2282.35 31.95 2014-09-15 23:34:43.000 258 33500.73 536.39 2282.30 31.95 2014-09-15 23:34:44.000 258 33500.71 536.37 2282.33 31.95 2014-09-15 23:34:45.000 258 33500.80 536.30 2282.29 31.95 2014-09-15 23:34:46.000 258 33500.70 536.36 2282.33 31.95 2014-09-15 23:34:47.000 258 33500.78 536.38 2282.28 31.95 2014-09-15 23:34:48.000 258 33500.75 536.36 2282.26 31.95 2014-09-15 23:34:49.000 258 33500.74 536.34 2282.32 31.95 2014-09-15 23:34:50.000 258 33500.78 536.36 2282.30 31.95 2014-09-15 23:34:51.000 258 33500.77 536.36 2282.34 31.95 2014-09-15 23:34:52.000 258 33500.84 536.37 2282.23 31.95 2014-09-15 23:34:53.000 258 33500.69 536.36 2282.32 31.95 2014-09-15 23:34:54.000 258 33500.68 536.36 2282.36 31.95 2014-09-15 23:34:55.000 258 33500.72 536.35 2282.26 31.95 2014-09-15 23:34:56.000 258 33500.81 536.39 2282.38 31.95 2014-09-15 23:34:57.000 258 33500.67 536.36 2282.34 31.95 2014-09-15 23:34:58.000 258 33500.71 536.40 2282.34 31.95 2014-09-15 23:34:59.000 258 33500.67 536.38 2282.30 31.95 2014-09-15 23:35:00.000 258 33500.63 536.38 2282.27 31.95 2014-09-15 23:35:00.000 258 33500.71 536.36 2282.29 31.95 2014-09-15 23:35:02.000 258 33500.66 536.37 2282.30 31.95 2014-09-15 23:35:03.000 258 33500.69 536.34 2282.30 31.95 2014-09-15 23:35:04.000 258 33500.76 536.39 2282.28 31.95 2014-09-15 23:35:05.000 258 33500.76 536.36 2282.35 31.95 2014-09-15 23:35:06.000 258 33500.62 536.34 2282.29 31.95 2014-09-15 23:35:07.000 258 33500.76 536.36 2282.29 31.95 2014-09-15 23:35:08.000 258 33500.77 536.37 2282.33 31.95 2014-09-15 23:35:09.000 258 33500.66 536.36 2282.33 31.95 2014-09-15 23:35:10.000 258 33500.64 536.38 2282.28 31.95 2014-09-15 23:35:11.000 258 33500.72 536.34 2282.30 31.95 2014-09-15 23:35:12.000 258 33500.77 536.35 2282.32 31.95 2014-09-15 23:35:13.000 258 33500.78 536.36 2282.28 31.95 2014-09-15 23:35:13.000 258 33500.77 536.38 2282.40 31.95 2014-09-15 23:35:15.000 258 33500.72 536.41 2282.41 31.95 2014-09-15 23:35:16.000 258 33500.72 536.36 2282.40 31.95 2014-09-15 23:35:17.000 258 33500.75 536.39 2282.26 31.95 2014-09-15 23:35:18.000 258 33500.70 536.41 2282.37 31.95 2014-09-15 23:35:19.000 258 33500.68 536.37 2282.31 31.95 2014-09-15 23:35:20.000 258 33500.72 536.41 2282.36 31.95 2014-09-15 23:35:21.000 258 33500.83 536.39 2282.38 31.95 2014-09-15 23:35:22.000 258 33500.75 536.45 2282.31 31.95 2014-09-15 23:35:23.000 258 33500.75 536.35 2282.28 31.95 2014-09-15 23:35:24.000 258 33500.70 536.37 2282.40 31.95 2014-09-15 23:35:25.000 258 33500.71 536.38 2282.45 31.95 2014-09-15 23:35:26.000 258 33500.72 536.38 2282.27 31.95 2014-09-15 23:35:27.000 258 33500.74 536.34 2282.38 31.95 2014-09-15 23:35:28.000 258 33500.68 536.38 2282.30 31.95 2014-09-15 23:35:29.000 258 33500.62 536.40 2282.33 31.95 2014-09-15 23:35:30.000 258 33500.81 536.39 2282.30 31.95 2014-09-15 23:35:31.000 258 33500.75 536.39 2282.30 31.95 2014-09-15 23:35:32.000 258 33500.80 536.42 2282.35 31.95 2014-09-15 23:35:33.000 258 33500.74 536.42 2282.33 31.95 2014-09-15 23:35:34.000 258 33500.71 536.43 2282.38 31.95 2014-09-15 23:35:35.000 258 33500.77 536.37 2282.36 31.95 2014-09-15 23:35:36.000 258 33500.75 536.40 2282.29 31.95 2014-09-15 23:35:37.000 258 33500.66 536.39 2282.35 31.95 2014-09-15 23:35:38.000 258 33500.70 536.37 2282.35 31.95 2014-09-15 23:35:39.000 258 33500.72 536.39 2282.25 31.95 2014-09-15 23:35:40.000 258 33500.71 536.36 2282.32 31.95 2014-09-15 23:35:41.000 258 33500.66 536.41 2282.35 31.95 2014-09-15 23:35:42.000 258 33500.75 536.39 2282.34 31.95 2014-09-15 23:35:43.000 258 33500.71 536.40 2282.27 31.95 2014-09-15 23:35:44.000 258 33500.81 536.41 2282.33 31.95 2014-09-15 23:35:45.000 258 33500.74 536.41 2282.34 31.95 2014-09-15 23:35:46.000 258 33500.71 536.44 2282.32 31.95 2014-09-15 23:35:47.000 258 33500.71 536.44 2282.32 31.95 2014-09-15 23:35:48.000 258 33500.65 536.43 2282.31 31.95 2014-09-15 23:35:49.000 258 33500.70 536.45 2282.34 31.95 2014-09-15 23:35:50.000 258 33500.70 536.45 2282.36 31.95 2014-09-15 23:35:51.000 258 33500.65 536.38 2282.37 31.95 2014-09-15 23:35:52.000 258 33500.71 536.38 2282.36 31.95 2014-09-15 23:35:53.000 258 33500.63 536.37 2282.35 31.95 2014-09-15 23:35:54.000 258 33500.66 536.41 2282.26 31.95 2014-09-15 23:35:54.000 258 33500.75 536.44 2282.33 31.95 2014-09-15 23:35:56.000 258 33500.72 536.43 2282.35 31.95 2014-09-15 23:35:57.000 258 33500.75 536.43 2282.36 31.95 2014-09-15 23:35:58.000 258 33500.76 536.43 2282.34 31.95 2014-09-15 23:35:59.000 258 33500.69 536.42 2282.33 31.95 2014-09-15 23:36:00.000 258 33500.77 536.44 2282.39 31.95 2014-09-15 23:36:01.000 258 33500.69 536.44 2282.38 31.95 2014-09-15 23:36:02.000 258 33500.72 536.43 2282.30 31.95 2014-09-15 23:36:03.000 258 33500.66 536.42 2282.42 31.95 2014-09-15 23:36:04.000 258 33500.66 536.44 2282.30 31.95 2014-09-15 23:36:05.000 258 33500.69 536.40 2282.28 31.95 2014-09-15 23:36:06.000 258 33500.71 536.45 2282.40 31.95 2014-09-15 23:36:07.000 258 33500.67 536.46 2282.36 31.95 2014-09-15 23:36:07.000 258 33500.71 536.42 2282.35 31.95 2014-09-15 23:36:09.000 258 33500.72 536.42 2282.38 31.95 2014-09-15 23:36:10.000 258 33500.74 536.42 2282.36 31.95 2014-09-15 23:36:11.000 258 33500.77 536.41 2282.46 31.95 2014-09-15 23:36:12.000 258 33500.71 536.40 2282.33 31.95 2014-09-15 23:36:13.000 258 33500.72 536.42 2282.35 31.95 2014-09-15 23:36:14.000 258 33500.68 536.42 2282.42 31.95 2014-09-15 23:36:15.000 258 33500.62 536.45 2282.39 31.95 2014-09-15 23:36:16.000 258 33500.72 536.43 2282.35 31.95 2014-09-15 23:36:17.000 258 33500.68 536.41 2282.36 31.95 2014-09-15 23:36:18.000 258 33500.72 536.45 2282.40 31.95 2014-09-15 23:36:19.000 258 33500.67 536.43 2282.38 31.95 2014-09-15 23:36:20.000 258 33500.75 536.40 2282.53 31.95 2014-09-15 23:36:21.000 258 33500.64 536.45 2282.38 31.95 2014-09-15 23:36:22.000 258 33500.68 536.42 2282.41 31.95 2014-09-15 23:36:23.000 258 33500.65 536.43 2282.36 31.95 2014-09-15 23:36:24.000 258 33500.74 536.44 2282.36 31.95 2014-09-15 23:36:25.000 258 33500.67 536.42 2282.37 31.95 2014-09-15 23:36:26.000 258 33500.68 536.42 2282.38 31.95 2014-09-15 23:36:27.000 258 33500.65 536.44 2282.45 31.95 2014-09-15 23:36:28.000 258 33500.65 536.44 2282.41 31.95 2014-09-15 23:36:29.000 258 33500.62 536.44 2282.41 31.95 2014-09-15 23:36:30.000 258 33500.68 536.40 2282.30 31.95 2014-09-15 23:36:31.000 258 33500.75 536.45 2282.35 31.95 2014-09-15 23:36:32.000 258 33500.67 536.41 2282.45 31.95 2014-09-15 23:36:33.000 258 33500.61 536.45 2282.36 31.95 2014-09-15 23:36:34.000 258 33500.65 536.48 2282.38 31.95 2014-09-15 23:36:35.000 258 33500.62 536.44 2282.42 31.95 2014-09-15 23:36:36.000 258 33500.64 536.44 2282.37 31.95 2014-09-15 23:36:37.000 258 33500.64 536.46 2282.38 31.95 2014-09-15 23:36:38.000 258 33500.64 536.49 2282.40 31.95 2014-09-15 23:36:39.000 258 33500.59 536.42 2282.47 31.95 2014-09-15 23:36:40.000 258 33500.68 536.45 2282.39 31.95 2014-09-15 23:36:41.000 258 33500.67 536.50 2282.44 31.95 2014-09-15 23:36:42.000 258 33500.59 536.39 2282.45 31.95 2014-09-15 23:36:43.000 258 33500.55 536.43 2282.42 31.95 2014-09-15 23:36:44.000 258 33500.63 536.42 2282.43 31.95 2014-09-15 23:36:45.000 258 33500.67 536.42 2282.39 31.95 2014-09-15 23:36:46.000 258 33500.51 536.43 2282.43 31.95 2014-09-15 23:36:47.000 258 33500.66 536.43 2282.44 31.95 2014-09-15 23:36:48.000 258 33500.72 536.47 2282.49 31.95 2014-09-15 23:36:48.000 258 33500.60 536.45 2282.42 31.95 2014-09-15 23:36:50.000 258 33500.72 536.47 2282.51 31.95 2014-09-15 23:36:51.000 258 33500.55 536.45 2282.44 31.95 2014-09-15 23:36:52.000 258 33500.69 536.50 2282.35 31.95 2014-09-15 23:36:53.000 258 33500.66 536.49 2282.40 31.95 2014-09-15 23:36:54.000 258 33500.62 536.48 2282.44 31.95 2014-09-15 23:36:55.000 258 33500.65 536.48 2282.39 31.95 2014-09-15 23:36:56.000 258 33500.65 536.50 2282.44 31.95 2014-09-15 23:36:57.000 258 33500.70 536.49 2282.41 31.95 2014-09-15 23:36:58.000 258 33500.59 536.52 2282.33 31.95 2014-09-15 23:36:59.000 258 33500.56 536.49 2282.44 31.95 2014-09-15 23:37:00.000 258 33500.69 536.53 2282.46 31.95 2014-09-15 23:37:01.000 258 33500.56 536.51 2282.44 31.95 2014-09-15 23:37:01.000 258 33500.69 536.48 2282.38 31.95 2014-09-15 23:37:03.000 258 33500.67 536.48 2282.45 31.95 2014-09-15 23:37:04.000 258 33500.59 536.55 2282.40 31.95 2014-09-15 23:37:05.000 258 33500.65 536.52 2282.46 31.95 2014-09-15 23:37:06.000 258 33500.66 536.49 2282.42 31.95 2014-09-15 23:37:07.000 258 33500.60 536.52 2282.44 31.95 2014-09-15 23:37:08.000 258 33500.58 536.48 2282.43 31.95 2014-09-15 23:37:09.000 258 33500.52 536.51 2282.36 31.95 2014-09-15 23:37:10.000 258 33500.64 536.52 2282.47 31.95 2014-09-15 23:37:11.000 258 33500.58 536.54 2282.42 31.95 2014-09-15 23:37:12.000 258 33500.59 536.50 2282.52 31.95 2014-09-15 23:37:13.000 258 33500.57 536.46 2282.38 31.95 2014-09-15 23:37:14.000 258 33500.59 536.51 2282.48 31.95 2014-09-15 23:37:15.000 258 33500.58 536.48 2282.36 31.95 2014-09-15 23:37:16.000 258 33500.61 536.50 2282.38 31.95 2014-09-15 23:37:17.000 258 33500.59 536.56 2282.48 31.95 2014-09-15 23:37:18.000 258 33500.51 536.52 2282.48 31.95 2014-09-15 23:37:19.000 258 33500.64 536.51 2282.43 31.95 2014-09-15 23:37:20.000 258 33500.62 536.49 2282.45 31.95 2014-09-15 23:37:21.000 258 33500.64 536.52 2282.39 31.95 2014-09-15 23:37:22.000 258 33500.64 536.56 2282.47 31.95 2014-09-15 23:37:23.000 258 33500.61 536.49 2282.45 31.95 2014-09-15 23:37:24.000 258 33500.56 536.54 2282.45 31.95 2014-09-15 23:37:25.000 258 33500.50 536.53 2282.41 31.95 2014-09-15 23:37:26.000 258 33500.49 536.48 2282.49 31.95 2014-09-15 23:37:27.000 258 33500.55 536.47 2282.39 31.95 2014-09-15 23:37:28.000 258 33500.47 536.49 2282.45 31.95 2014-09-15 23:37:29.000 258 33500.55 536.52 2282.41 31.95 2014-09-15 23:37:30.000 258 33500.56 536.50 2282.47 31.95 2014-09-15 23:37:31.000 258 33500.49 536.50 2282.38 31.95 2014-09-15 23:37:32.000 258 33500.53 536.59 2282.38 31.95 2014-09-15 23:37:33.000 258 33500.49 536.53 2282.42 31.95 2014-09-15 23:37:34.000 258 33500.56 536.56 2282.39 31.95 2014-09-15 23:37:35.000 258 33500.62 536.56 2282.41 31.95 2014-09-15 23:37:36.000 258 33500.47 536.55 2282.45 31.95 2014-09-15 23:37:37.000 258 33500.55 536.55 2282.47 31.95 2014-09-15 23:37:38.000 258 33500.55 536.51 2282.47 31.95 2014-09-15 23:37:39.000 258 33500.55 536.55 2282.47 31.95 2014-09-15 23:37:40.000 258 33500.55 536.56 2282.48 31.95 2014-09-15 23:37:41.000 258 33500.59 536.58 2282.43 31.95 2014-09-15 23:37:42.000 258 33500.56 536.58 2282.37 31.95 2014-09-15 23:37:42.000 258 33500.43 536.54 2282.33 31.95 2014-09-15 23:37:44.000 258 33500.56 536.53 2282.44 31.95 2014-09-15 23:37:45.000 258 33500.60 536.56 2282.44 31.95 2014-09-15 23:37:46.000 258 33500.59 536.52 2282.47 31.95 2014-09-15 23:37:47.000 258 33500.49 536.56 2282.37 31.95 2014-09-15 23:37:48.000 258 33500.59 536.54 2282.47 31.95 2014-09-15 23:37:49.000 258 33500.53 536.58 2282.39 31.95 2014-09-15 23:37:50.000 258 33500.50 536.57 2282.46 31.95 2014-09-15 23:37:51.000 258 33500.43 536.59 2282.42 31.95 2014-09-15 23:37:52.000 258 33500.36 536.57 2282.42 31.95 2014-09-15 23:37:53.000 258 33500.52 536.56 2282.50 31.95 2014-09-15 23:37:54.000 258 33500.44 536.57 2282.49 31.95 2014-09-15 23:37:55.000 258 33500.41 536.55 2282.44 31.95 2014-09-15 23:37:55.000 258 33500.46 536.58 2282.40 31.95 2014-09-15 23:37:57.000 258 33500.47 536.60 2282.53 31.95 2014-09-15 23:37:58.000 258 33500.47 536.62 2282.44 31.95 2014-09-15 23:37:59.000 258 33500.42 536.61 2282.47 31.95 2014-09-15 23:38:00.000 258 33500.53 536.56 2282.48 31.95 2014-09-15 23:38:01.000 258 33500.49 536.57 2282.42 31.95 2014-09-15 23:38:02.000 258 33500.43 536.59 2282.47 31.95 2014-09-15 23:38:03.000 258 33500.52 536.59 2282.42 31.95 2014-09-15 23:38:04.000 258 33500.50 536.58 2282.45 31.95 2014-09-15 23:38:05.000 258 33500.47 536.60 2282.42 31.95 2014-09-15 23:38:06.000 258 33500.34 536.58 2282.48 31.95 2014-09-15 23:38:07.000 258 33500.42 536.56 2282.52 31.95 2014-09-15 23:38:08.000 258 33500.50 536.59 2282.47 31.95 2014-09-15 23:38:09.000 258 33500.47 536.58 2282.53 31.95 2014-09-15 23:38:10.000 258 33500.44 536.59 2282.45 31.95 2014-09-15 23:38:11.000 258 33500.43 536.56 2282.53 31.95 2014-09-15 23:38:12.000 258 33500.46 536.61 2282.52 31.95 2014-09-15 23:38:13.000 258 33500.43 536.56 2282.52 31.95 2014-09-15 23:38:14.000 258 33500.50 536.58 2282.57 31.95 2014-09-15 23:38:15.000 258 33500.46 536.60 2282.51 31.95 2014-09-15 23:38:16.000 258 33500.41 536.62 2282.49 31.95 2014-09-15 23:38:17.000 258 33500.45 536.60 2282.49 31.95 2014-09-15 23:38:18.000 258 33500.55 536.63 2282.47 31.95 2014-09-15 23:38:19.000 258 33500.45 536.63 2282.47 31.95 2014-09-15 23:38:20.000 258 33500.48 536.61 2282.46 31.95 2014-09-15 23:38:21.000 258 33500.45 536.60 2282.48 31.95 2014-09-15 23:38:22.000 258 33500.53 536.62 2282.55 31.95 2014-09-15 23:38:23.000 258 33500.42 536.62 2282.43 31.95 2014-09-15 23:38:24.000 258 33500.48 536.60 2282.49 31.95 2014-09-15 23:38:25.000 258 33500.43 536.58 2282.53 31.95 2014-09-15 23:38:26.000 258 33500.42 536.62 2282.55 31.95 2014-09-15 23:38:27.000 258 33500.45 536.66 2282.52 31.95 2014-09-15 23:38:28.000 258 33500.54 536.59 2282.61 31.95 2014-09-15 23:38:29.000 258 33500.41 536.66 2282.51 31.95 2014-09-15 23:38:30.000 258 33500.40 536.66 2282.56 31.95 2014-09-15 23:38:31.000 258 33500.47 536.65 2282.59 31.95 2014-09-15 23:38:32.000 258 33500.40 536.67 2282.53 31.95 2014-09-15 23:38:33.000 258 33500.42 536.68 2282.48 31.95 2014-09-15 23:38:34.000 258 33500.47 536.65 2282.48 31.95 2014-09-15 23:38:35.000 258 33500.53 536.65 2282.58 31.95 2014-09-15 23:38:36.000 258 33500.48 536.64 2282.46 31.95 2014-09-15 23:38:36.000 258 33500.45 536.64 2282.49 31.95 2014-09-15 23:38:38.000 258 33500.41 536.66 2282.54 31.95 2014-09-15 23:38:39.000 258 33500.40 536.66 2282.54 31.95 2014-09-15 23:38:40.000 258 33500.36 536.62 2282.53 31.95 2014-09-15 23:38:41.000 258 33500.39 536.62 2282.53 31.95 2014-09-15 23:38:42.000 258 33500.34 536.65 2282.55 31.95 2014-09-15 23:38:43.000 258 33500.30 536.62 2282.54 31.95 2014-09-15 23:38:44.000 258 33500.37 536.67 2282.49 31.95 2014-09-15 23:38:45.000 258 33500.44 536.63 2282.53 31.95 2014-09-15 23:38:46.000 258 33500.36 536.63 2282.41 31.95 2014-09-15 23:38:47.000 258 33500.39 536.69 2282.46 31.95 2014-09-15 23:38:48.000 258 33500.34 536.68 2282.53 31.95 2014-09-15 23:38:49.000 258 33500.37 536.66 2282.47 31.95 2014-09-15 23:38:49.000 258 33500.36 536.66 2282.45 31.95 2014-09-15 23:38:51.000 258 33500.39 536.69 2282.49 31.95 2014-09-15 23:38:52.000 258 33500.42 536.64 2282.52 31.95 2014-09-15 23:38:53.000 258 33500.33 536.62 2282.53 31.95 2014-09-15 23:38:54.000 258 33500.40 536.71 2282.53 31.95 2014-09-15 23:38:55.000 258 33500.36 536.70 2282.49 31.95 2014-09-15 23:38:56.000 258 33500.38 536.64 2282.49 31.95 2014-09-15 23:38:57.000 258 33500.36 536.68 2282.54 31.95 2014-09-15 23:38:58.000 258 33500.39 536.66 2282.49 31.95 2014-09-15 23:38:59.000 258 33500.47 536.66 2282.47 31.95 2014-09-15 23:39:00.000 258 33500.28 536.71 2282.49 31.95 2014-09-15 23:39:01.000 258 33500.31 536.67 2282.55 31.95 2014-09-15 23:39:02.000 258 33500.40 536.70 2282.52 31.95 2014-09-15 23:39:03.000 258 33500.37 536.70 2282.56 31.95 2014-09-15 23:39:04.000 258 33500.43 536.73 2282.59 31.95 2014-09-15 23:39:05.000 258 33500.38 536.68 2282.50 31.95 2014-09-15 23:39:06.000 258 33500.43 536.72 2282.46 31.95 2014-09-15 23:39:07.000 258 33500.42 536.69 2282.40 31.95 2014-09-15 23:39:08.000 258 33500.38 536.72 2282.48 31.95 2014-09-15 23:39:09.000 258 33500.41 536.70 2282.47 31.95 2014-09-15 23:39:10.000 258 33500.37 536.70 2282.52 31.95 2014-09-15 23:39:11.000 258 33500.44 536.65 2282.48 31.95 2014-09-15 23:39:12.000 258 33500.43 536.63 2282.57 31.95 2014-09-15 23:39:13.000 258 33500.33 536.68 2282.47 31.95 2014-09-15 23:39:14.000 258 33500.44 536.70 2282.53 31.95 2014-09-15 23:39:15.000 258 33500.40 536.71 2282.48 31.95 2014-09-15 23:39:16.000 258 33500.50 536.66 2282.57 31.95 2014-09-15 23:39:17.000 258 33500.44 536.73 2282.61 31.95 2014-09-15 23:39:18.000 258 33500.43 536.67 2282.54 31.95 2014-09-15 23:39:19.000 258 33500.44 536.69 2282.49 31.95 2014-09-15 23:39:20.000 258 33500.45 536.67 2282.55 31.95 2014-09-15 23:39:21.000 258 33500.43 536.70 2282.51 31.95 2014-09-15 23:39:22.000 258 33500.46 536.70 2282.59 31.95 2014-09-15 23:39:23.000 258 33500.39 536.70 2282.44 31.95 2014-09-15 23:39:24.000 258 33500.42 536.70 2282.48 31.95 2014-09-15 23:39:25.000 258 33500.37 536.68 2282.48 31.95 2014-09-15 23:39:26.000 258 33500.34 536.73 2282.52 31.95 2014-09-15 23:39:27.000 258 33500.31 536.70 2282.55 31.95 2014-09-15 23:39:28.000 258 33500.30 536.71 2282.49 31.95 2014-09-15 23:39:29.000 258 33500.46 536.71 2282.48 31.95 2014-09-15 23:39:30.000 258 33500.40 536.77 2282.48 31.95 2014-09-15 23:39:30.000 258 33500.37 536.75 2282.48 31.95 2014-09-15 23:39:32.000 258 33500.43 536.73 2282.55 31.95 2014-09-15 23:39:33.000 258 33500.38 536.69 2282.53 31.95 2014-09-15 23:39:34.000 258 33500.41 536.71 2282.48 31.95 2014-09-15 23:39:35.000 258 33500.36 536.72 2282.53 31.95 2014-09-15 23:39:36.000 258 33500.34 536.72 2282.45 31.95 2014-09-15 23:39:37.000 258 33500.42 536.74 2282.53 31.95 2014-09-15 23:39:38.000 258 33500.34 536.69 2282.53 31.95 2014-09-15 23:39:39.000 258 33500.40 536.72 2282.51 31.95 2014-09-15 23:39:40.000 258 33500.36 536.73 2282.50 31.95 2014-09-15 23:39:41.000 258 33500.36 536.71 2282.51 31.95 2014-09-15 23:39:42.000 258 33500.38 536.72 2282.44 31.95 2014-09-15 23:39:43.000 258 33500.32 536.73 2282.45 31.95 2014-09-15 23:39:43.000 258 33500.39 536.75 2282.52 31.95 2014-09-15 23:39:45.000 258 33500.39 536.73 2282.50 31.95 2014-09-15 23:39:46.000 258 33500.36 536.76 2282.56 31.95 2014-09-15 23:39:47.000 258 33500.32 536.74 2282.44 31.95 2014-09-15 23:39:48.000 258 33500.42 536.74 2282.57 31.95 2014-09-15 23:39:49.000 258 33500.34 536.74 2282.58 31.95 2014-09-15 23:39:50.000 258 33500.39 536.75 2282.59 31.95 2014-09-15 23:39:51.000 258 33500.43 536.74 2282.48 31.95 2014-09-15 23:39:52.000 258 33500.32 536.78 2282.50 31.95 2014-09-15 23:39:53.000 258 33500.39 536.74 2282.52 31.95 2014-09-15 23:39:54.000 258 33500.39 536.72 2282.44 31.95 2014-09-15 23:39:55.000 258 33500.37 536.70 2282.51 31.95 2014-09-15 23:39:56.000 258 33500.37 536.75 2282.50 31.95 2014-09-15 23:39:57.000 258 33500.37 536.75 2282.49 31.95 2014-09-15 23:39:58.000 258 33500.40 536.78 2282.53 31.95 2014-09-15 23:39:59.000 258 33500.34 536.77 2282.52 31.95 2014-09-15 23:40:00.000 258 33500.42 536.74 2282.55 31.95 2014-09-15 23:40:01.000 258 33500.31 536.72 2282.62 31.95 2014-09-15 23:40:02.000 258 33500.41 536.77 2282.53 31.95 2014-09-15 23:40:03.000 258 33500.42 536.76 2282.48 31.95 2014-09-15 23:40:04.000 258 33500.34 536.75 2282.64 31.95 2014-09-15 23:40:05.000 258 33500.39 536.77 2282.52 31.95 2014-09-15 23:40:06.000 258 33500.37 536.76 2282.60 31.95 2014-09-15 23:40:07.000 258 33500.38 536.73 2282.60 31.95 2014-09-15 23:40:08.000 258 33500.38 536.78 2282.56 31.95 2014-09-15 23:40:09.000 258 33500.41 536.75 2282.47 31.95 2014-09-15 23:40:10.000 258 33500.33 536.67 2282.54 31.95 2014-09-15 23:40:11.000 258 33500.39 536.77 2282.60 31.95 2014-09-15 23:40:12.000 258 33500.40 536.77 2282.53 31.95 2014-09-15 23:40:13.000 258 33500.38 536.77 2282.54 31.95 2014-09-15 23:40:14.000 258 33500.39 536.77 2282.49 31.95 2014-09-15 23:40:15.000 258 33500.43 536.75 2282.51 31.95 2014-09-15 23:40:16.000 258 33500.34 536.76 2282.51 31.95 2014-09-15 23:40:17.000 258 33500.37 536.76 2282.54 31.95 2014-09-15 23:40:18.000 258 33500.37 536.76 2282.51 31.95 2014-09-15 23:40:19.000 258 33500.27 536.80 2282.52 31.95 2014-09-15 23:40:20.000 258 33500.28 536.74 2282.47 31.95 2014-09-15 23:40:21.000 258 33500.30 536.76 2282.59 31.95 2014-09-15 23:40:22.000 258 33500.34 536.76 2282.57 31.95 2014-09-15 23:40:23.000 258 33500.31 536.83 2282.44 31.95 2014-09-15 23:40:24.000 258 33500.37 536.78 2282.55 31.95 2014-09-15 23:40:24.000 258 33500.39 536.80 2282.54 31.95 2014-09-15 23:40:26.000 258 33500.38 536.77 2282.53 31.95 2014-09-15 23:40:27.000 258 33500.36 536.80 2282.55 31.95 2014-09-15 23:40:28.000 258 33500.34 536.77 2282.60 31.95 2014-09-15 23:40:29.000 258 33500.46 536.81 2282.62 31.95 2014-09-15 23:40:30.000 258 33500.34 536.79 2282.54 31.95 2014-09-15 23:40:31.000 258 33500.51 536.76 2282.65 31.95 2014-09-15 23:40:32.000 258 33500.42 536.78 2282.59 31.95 2014-09-15 23:40:33.000 258 33500.34 536.76 2282.49 31.95 2014-09-15 23:40:34.000 258 33500.33 536.77 2282.53 31.95 2014-09-15 23:40:35.000 258 33500.33 536.78 2282.57 31.95 2014-09-15 23:40:36.000 258 33500.35 536.81 2282.48 31.95 2014-09-15 23:40:37.000 258 33500.36 536.82 2282.57 31.95 2014-09-15 23:40:37.000 258 33500.37 536.80 2282.63 31.95 2014-09-15 23:40:39.000 258 33500.38 536.82 2282.49 31.95 2014-09-15 23:40:40.000 258 33500.34 536.80 2282.51 31.95 2014-09-15 23:40:41.000 258 33500.32 536.76 2282.60 31.95 2014-09-15 23:40:42.000 258 33500.36 536.82 2282.50 31.95 2014-09-15 23:40:43.000 258 33500.47 536.82 2282.50 31.95 2014-09-15 23:40:44.000 258 33500.30 536.82 2282.49 31.95 2014-09-15 23:40:45.000 258 33500.36 536.78 2282.50 31.95 2014-09-15 23:40:46.000 258 33500.31 536.80 2282.60 31.95 2014-09-15 23:40:47.000 258 33500.34 536.86 2282.65 31.95 2014-09-15 23:40:48.000 258 33500.31 536.84 2282.51 31.95 2014-09-15 23:40:49.000 258 33500.38 536.80 2282.59 31.95 2014-09-15 23:40:50.000 258 33500.24 536.80 2282.57 31.95 2014-09-15 23:40:51.000 258 33500.34 536.88 2282.54 31.95 2014-09-15 23:40:52.000 258 33500.32 536.82 2282.51 31.95 2014-09-15 23:40:53.000 258 33500.39 536.84 2282.51 31.95 2014-09-15 23:40:54.000 258 33500.40 536.78 2282.54 31.95 2014-09-15 23:40:55.000 258 33500.39 536.83 2282.57 31.95 2014-09-15 23:40:56.000 258 33500.34 536.82 2282.56 31.95 2014-09-15 23:40:57.000 258 33500.34 536.81 2282.45 31.95 2014-09-15 23:40:58.000 258 33500.34 536.80 2282.56 31.95 2014-09-15 23:40:59.000 258 33500.23 536.85 2282.61 31.95 2014-09-15 23:41:00.000 258 33500.32 536.81 2282.48 31.95 2014-09-15 23:41:01.000 258 33500.40 536.84 2282.45 31.95 2014-09-15 23:41:02.000 258 33500.29 536.83 2282.51 31.95 2014-09-15 23:41:03.000 258 33500.40 536.85 2282.53 31.95 2014-09-15 23:41:04.000 258 33500.35 536.81 2282.55 31.95 2014-09-15 23:41:05.000 258 33500.45 536.81 2282.54 31.95 2014-09-15 23:41:06.000 258 33500.34 536.84 2282.55 31.95 2014-09-15 23:41:07.000 258 33500.37 536.81 2282.55 31.95 2014-09-15 23:41:08.000 258 33500.31 536.83 2282.61 31.95 2014-09-15 23:41:09.000 258 33500.34 536.83 2282.54 31.95 2014-09-15 23:41:10.000 258 33500.34 536.84 2282.53 31.95 2014-09-15 23:41:11.000 258 33500.39 536.84 2282.57 31.95 2014-09-15 23:41:12.000 258 33500.31 536.86 2282.51 31.95 2014-09-15 23:41:13.000 258 33500.44 536.87 2282.51 31.95 2014-09-15 23:41:14.000 258 33500.35 536.87 2282.53 31.95 2014-09-15 23:41:15.000 258 33500.33 536.85 2282.57 31.95 2014-09-15 23:41:16.000 258 33500.39 536.86 2282.56 31.95 2014-09-15 23:41:17.000 258 33500.32 536.83 2282.53 31.95 2014-09-15 23:41:18.000 258 33500.29 536.84 2282.51 31.95 2014-09-15 23:41:18.000 258 33500.37 536.83 2282.53 31.95 2014-09-15 23:41:20.000 258 33500.33 536.86 2282.52 31.95 2014-09-15 23:41:21.000 258 33500.35 536.84 2282.58 31.95 2014-09-15 23:41:22.000 258 33500.31 536.84 2282.57 31.95 2014-09-15 23:41:23.000 258 33500.36 536.85 2282.64 31.95 2014-09-15 23:41:24.000 258 33500.31 536.87 2282.59 31.95 2014-09-15 23:41:25.000 258 33500.47 536.85 2282.53 31.95 2014-09-15 23:41:26.000 258 33500.40 536.81 2282.51 31.95 2014-09-15 23:41:27.000 258 33500.40 536.84 2282.67 31.95 2014-09-15 23:41:28.000 258 33500.35 536.81 2282.53 31.95 2014-09-15 23:41:29.000 258 33500.46 536.80 2282.63 31.95 2014-09-15 23:41:30.000 258 33500.36 536.85 2282.59 31.95 2014-09-15 23:41:31.000 258 33500.39 536.83 2282.59 31.95 2014-09-15 23:41:31.000 258 33500.39 536.81 2282.54 31.95 2014-09-15 23:41:33.000 258 33500.34 536.83 2282.55 31.95 2014-09-15 23:41:34.000 258 33500.33 536.86 2282.45 31.95 2014-09-15 23:41:35.000 258 33500.38 536.82 2282.65 31.95 2014-09-15 23:41:36.000 258 33500.28 536.85 2282.65 31.95 2014-09-15 23:41:37.000 258 33500.29 536.84 2282.53 31.95 2014-09-15 23:41:38.000 258 33500.37 536.83 2282.54 31.95 2014-09-15 23:41:39.000 258 33500.32 536.85 2282.56 31.95 2014-09-15 23:41:40.000 258 33500.43 536.91 2282.57 31.95 2014-09-15 23:41:41.000 258 33500.46 536.85 2282.51 31.95 2014-09-15 23:41:42.000 258 33500.27 536.88 2282.55 31.95 2014-09-15 23:41:43.000 258 33500.40 536.87 2282.53 31.95 2014-09-15 23:41:44.000 258 33500.39 536.83 2282.49 31.95 2014-09-15 23:41:45.000 258 33500.36 536.86 2282.53 31.95 2014-09-15 23:41:46.000 258 33500.32 536.84 2282.59 31.95 2014-09-15 23:41:47.000 258 33500.41 536.89 2282.51 31.95 2014-09-15 23:41:48.000 258 33500.28 536.85 2282.57 31.95 2014-09-15 23:41:49.000 258 33500.40 536.89 2282.56 31.95 2014-09-15 23:41:50.000 258 33500.36 536.85 2282.48 31.95 2014-09-15 23:41:51.000 258 33500.47 536.87 2282.58 31.95 2014-09-15 23:41:52.000 258 33500.37 536.87 2282.53 31.95 2014-09-15 23:41:53.000 258 33500.30 536.86 2282.55 31.95 2014-09-15 23:41:54.000 258 33500.40 536.84 2282.57 31.95 2014-09-15 23:41:55.000 258 33500.36 536.89 2282.53 31.95 2014-09-15 23:41:56.000 258 33500.31 536.86 2282.54 31.95 2014-09-15 23:41:57.000 258 33500.32 536.85 2282.54 31.95 2014-09-15 23:41:58.000 258 33500.32 536.88 2282.55 31.95 2014-09-15 23:41:59.000 258 33500.34 536.85 2282.49 31.95 2014-09-15 23:42:00.000 258 33500.37 536.84 2282.60 31.95 2014-09-15 23:42:01.000 258 33500.36 536.83 2282.57 31.95 2014-09-15 23:42:02.000 258 33500.34 536.82 2282.55 31.95 2014-09-15 23:42:03.000 258 33500.42 536.87 2282.57 31.95 2014-09-15 23:42:04.000 258 33500.32 536.91 2282.53 31.95 2014-09-15 23:42:05.000 258 33500.24 536.91 2282.44 31.95 2014-09-15 23:42:06.000 258 33500.31 536.89 2282.54 31.95 2014-09-15 23:42:07.000 258 33500.32 536.90 2282.53 31.95 2014-09-15 23:42:08.000 258 33500.25 536.92 2282.54 31.95 2014-09-15 23:42:09.000 258 33500.30 536.90 2282.58 31.95 2014-09-15 23:42:10.000 258 33500.40 536.85 2282.60 31.95 2014-09-15 23:42:11.000 258 33500.28 536.91 2282.49 31.95 2014-09-15 23:42:12.000 258 33500.23 536.89 2282.51 31.95 2014-09-15 23:42:12.000 258 33500.47 536.92 2282.57 31.95 2014-09-15 23:42:14.000 258 33500.27 536.91 2282.59 31.95 2014-09-15 23:42:15.000 258 33500.28 536.87 2282.60 31.95 2014-09-15 23:42:16.000 258 33500.37 536.88 2282.56 31.95 2014-09-15 23:42:17.000 258 33500.43 536.86 2282.57 31.95 2014-09-15 23:42:18.000 258 33500.19 536.91 2282.58 31.95 2014-09-15 23:42:19.000 258 33500.37 536.88 2282.54 31.95 2014-09-15 23:42:20.000 258 33500.31 536.87 2282.52 31.95 2014-09-15 23:42:21.000 258 33500.33 536.87 2282.57 31.95 2014-09-15 23:42:22.000 258 33500.29 536.89 2282.51 31.95 2014-09-15 23:42:23.000 258 33500.35 536.89 2282.60 31.95 2014-09-15 23:42:24.000 258 33500.34 536.87 2282.59 31.95 2014-09-15 23:42:25.000 258 33500.36 536.91 2282.51 31.95 2014-09-15 23:42:25.000 258 33500.32 536.92 2282.50 31.95 2014-09-15 23:42:27.000 258 33500.36 536.91 2282.59 31.95 2014-09-15 23:42:28.000 258 33500.28 536.87 2282.50 31.95 2014-09-15 23:42:29.000 258 33500.36 536.98 2282.52 31.95 2014-09-15 23:42:30.000 258 33500.26 536.90 2282.52 31.95 2014-09-15 23:42:31.000 258 33500.27 536.90 2282.63 31.95 2014-09-15 23:42:32.000 258 33500.36 536.89 2282.61 31.95 2014-09-15 23:42:33.000 258 33500.34 536.93 2282.60 31.95 2014-09-15 23:42:34.000 258 33500.36 536.91 2282.58 31.95 2014-09-15 23:42:35.000 258 33500.33 536.87 2282.56 31.95 2014-09-15 23:42:36.000 258 33500.32 536.92 2282.52 31.95 2014-09-15 23:42:37.000 258 33500.34 536.85 2282.57 31.95 2014-09-15 23:42:38.000 258 33500.28 536.84 2282.56 31.95 2014-09-15 23:42:39.000 258 33500.29 536.86 2282.64 31.95 2014-09-15 23:42:40.000 258 33500.33 536.92 2282.53 31.95 2014-09-15 23:42:41.000 258 33500.24 536.91 2282.59 31.95 2014-09-15 23:42:42.000 258 33500.34 536.92 2282.61 31.95 2014-09-15 23:42:43.000 258 33500.36 536.97 2282.57 31.95 2014-09-15 23:42:44.000 258 33500.30 536.93 2282.53 31.95 2014-09-15 23:42:45.000 258 33500.30 536.91 2282.67 31.95 2014-09-15 23:42:46.000 258 33500.33 536.89 2282.67 31.95 2014-09-15 23:42:47.000 258 33500.34 536.88 2282.62 31.95 2014-09-15 23:42:48.000 258 33500.28 536.92 2282.57 31.95 2014-09-15 23:42:49.000 258 33500.19 536.90 2282.51 31.95 2014-09-15 23:42:50.000 258 33500.27 536.91 2282.53 31.95 2014-09-15 23:42:51.000 258 33500.24 536.89 2282.60 31.95 2014-09-15 23:42:52.000 258 33500.31 536.91 2282.54 31.95 2014-09-15 23:42:53.000 258 33500.22 536.93 2282.66 31.95 2014-09-15 23:42:54.000 258 33500.32 536.93 2282.66 31.95 2014-09-15 23:42:55.000 258 33500.16 536.95 2282.73 31.95 2014-09-15 23:42:56.000 258 33500.24 536.94 2282.61 31.95 2014-09-15 23:42:57.000 258 33500.35 536.93 2282.69 31.95 2014-09-15 23:42:58.000 258 33500.30 536.90 2282.66 31.95 2014-09-15 23:42:59.000 258 33500.27 536.92 2282.57 31.95 2014-09-15 23:43:00.000 258 33500.34 536.94 2282.51 31.95 2014-09-15 23:43:01.000 258 33500.28 536.92 2282.63 31.95 2014-09-15 23:43:02.000 258 33500.32 536.92 2282.64 31.95 2014-09-15 23:43:03.000 258 33500.25 536.95 2282.59 31.95 2014-09-15 23:43:04.000 258 33500.32 536.97 2282.60 31.95 2014-09-15 23:43:05.000 258 33500.40 536.91 2282.63 31.95 2014-09-15 23:43:06.000 258 33500.32 536.97 2282.63 31.95 2014-09-15 23:43:06.000 258 33500.40 536.93 2282.63 31.95 2014-09-15 23:43:08.000 258 33500.31 536.94 2282.60 31.95 2014-09-15 23:43:09.000 258 33500.27 536.93 2282.61 31.95 2014-09-15 23:43:10.000 258 33500.31 536.93 2282.55 31.95 2014-09-15 23:43:11.000 258 33500.26 536.95 2282.54 31.95 2014-09-15 23:43:12.000 258 33500.31 536.95 2282.68 31.95 2014-09-15 23:43:13.000 258 33500.33 536.95 2282.61 31.95 2014-09-15 23:43:14.000 258 33500.30 536.95 2282.59 31.95 2014-09-15 23:43:15.000 258 33500.31 536.95 2282.65 31.95 2014-09-15 23:43:16.000 258 33500.34 536.92 2282.64 31.95 2014-09-15 23:43:17.000 258 33500.34 536.96 2282.61 31.95 2014-09-15 23:43:18.000 258 33500.30 536.96 2282.60 31.95 2014-09-15 23:43:19.000 258 33500.24 536.97 2282.61 31.95 2014-09-15 23:43:19.000 258 33500.35 536.97 2282.59 31.95 2014-09-15 23:43:21.000 258 33500.31 536.95 2282.60 31.95 2014-09-15 23:43:22.000 258 33500.27 536.99 2282.70 31.95 2014-09-15 23:43:23.000 258 33500.28 536.98 2282.62 31.95 2014-09-15 23:43:24.000 258 33500.25 536.96 2282.60 31.95 2014-09-15 23:43:25.000 258 33500.36 536.96 2282.51 31.95 2014-09-15 23:43:26.000 258 33500.31 536.96 2282.64 31.95 2014-09-15 23:43:27.000 258 33500.27 536.97 2282.66 31.95 2014-09-15 23:43:28.000 258 33500.24 536.97 2282.56 31.95 2014-09-15 23:43:29.000 258 33500.27 536.93 2282.59 31.95 2014-09-15 23:43:30.000 258 33500.31 536.98 2282.59 31.95 2014-09-15 23:43:31.000 258 33500.19 537.00 2282.61 31.95 2014-09-15 23:43:32.000 258 33500.24 536.96 2282.63 31.95 2014-09-15 23:43:33.000 258 33500.34 536.91 2282.65 31.95 2014-09-15 23:43:34.000 258 33500.27 536.96 2282.60 31.95 2014-09-15 23:43:35.000 258 33500.25 536.94 2282.54 31.95 2014-09-15 23:43:36.000 258 33500.18 536.99 2282.59 31.95 2014-09-15 23:43:37.000 258 33500.32 536.93 2282.57 31.95 2014-09-15 23:43:38.000 258 33500.29 536.94 2282.60 31.95 2014-09-15 23:43:39.000 258 33500.32 537.00 2282.55 31.95 2014-09-15 23:43:40.000 258 33500.31 536.98 2282.65 31.95 2014-09-15 23:43:41.000 258 33500.32 536.96 2282.59 31.95 2014-09-15 23:43:42.000 258 33500.25 537.00 2282.67 31.95 2014-09-15 23:43:43.000 258 33500.31 536.96 2282.61 31.95 2014-09-15 23:43:44.000 258 33500.32 537.00 2282.59 31.95 2014-09-15 23:43:45.000 258 33500.32 537.01 2282.57 31.95 2014-09-15 23:43:46.000 258 33500.36 536.98 2282.60 31.95 2014-09-15 23:43:47.000 258 33500.25 537.00 2282.59 31.95 2014-09-15 23:43:48.000 258 33500.24 536.98 2282.64 31.95 2014-09-15 23:43:49.000 258 33500.31 536.99 2282.59 31.95 2014-09-15 23:43:50.000 258 33500.28 536.95 2282.58 31.95 2014-09-15 23:43:51.000 258 33500.23 536.97 2282.60 31.95 2014-09-15 23:43:52.000 258 33500.26 537.02 2282.68 31.95 2014-09-15 23:43:53.000 258 33500.22 537.00 2282.65 31.95 2014-09-15 23:43:54.000 258 33500.27 537.00 2282.61 31.95 2014-09-15 23:43:55.000 258 33500.33 536.99 2282.63 31.95 2014-09-15 23:43:56.000 258 33500.25 537.00 2282.69 31.95 2014-09-15 23:43:57.000 258 33500.36 536.94 2282.53 31.95 2014-09-15 23:43:58.000 258 33500.31 536.97 2282.61 31.95 2014-09-15 23:43:59.000 258 33500.25 536.97 2282.61 31.95 2014-09-15 23:44:00.000 258 33500.30 536.98 2282.72 31.95 2014-09-15 23:44:00.000 258 33500.32 536.97 2282.55 31.95 2014-09-15 23:44:02.000 258 33500.32 536.99 2282.65 31.95 2014-09-15 23:44:03.000 258 33500.31 537.00 2282.64 31.95 2014-09-15 23:44:04.000 258 33500.36 536.98 2282.65 31.95 2014-09-15 23:44:05.000 258 33500.33 536.99 2282.60 31.95 2014-09-15 23:44:06.000 258 33500.27 537.00 2282.58 31.95 2014-09-15 23:44:07.000 258 33500.33 536.98 2282.63 31.95 2014-09-15 23:44:08.000 258 33500.26 536.96 2282.60 31.95 2014-09-15 23:44:09.000 258 33500.27 536.98 2282.64 31.95 2014-09-15 23:44:10.000 258 33500.34 537.02 2282.63 31.95 2014-09-15 23:44:11.000 258 33500.25 536.97 2282.62 31.95 2014-09-15 23:44:12.000 258 33500.40 536.98 2282.56 31.95 2014-09-15 23:44:13.000 258 33500.31 537.05 2282.61 31.95 2014-09-15 23:44:13.000 258 33500.32 537.05 2282.67 31.95 2014-09-15 23:44:15.000 258 33500.34 537.02 2282.60 31.95 2014-09-15 23:44:16.000 258 33500.35 536.99 2282.61 31.95 2014-09-15 23:44:17.000 258 33500.27 537.03 2282.60 31.95 2014-09-15 23:44:18.000 258 33500.42 536.96 2282.67 31.95 2014-09-15 23:44:19.000 258 33500.31 537.00 2282.53 31.95 2014-09-15 23:44:20.000 258 33500.28 536.96 2282.57 31.95 2014-09-15 23:44:21.000 258 33500.33 537.07 2282.56 31.95 2014-09-15 23:44:22.000 258 33500.37 536.98 2282.63 31.95 2014-09-15 23:44:23.000 258 33500.27 537.02 2282.64 31.95 2014-09-15 23:44:24.000 258 33500.40 537.02 2282.62 31.95 2014-09-15 23:44:25.000 258 33500.33 537.00 2282.56 31.95 2014-09-15 23:44:26.000 258 33500.30 537.00 2282.57 31.95 2014-09-15 23:44:27.000 258 33500.39 537.03 2282.57 31.95 2014-09-15 23:44:28.000 258 33500.36 536.99 2282.60 31.95 2014-09-15 23:44:29.000 258 33500.40 537.02 2282.61 31.95 2014-09-15 23:44:30.000 258 33500.30 536.98 2282.57 31.95 2014-09-15 23:44:31.000 258 33500.35 537.02 2282.67 31.95 2014-09-15 23:44:32.000 258 33500.30 537.00 2282.66 31.95 2014-09-15 23:44:33.000 258 33500.31 536.97 2282.60 31.95 2014-09-15 23:44:34.000 258 33500.35 537.01 2282.67 31.95 2014-09-15 23:44:35.000 258 33500.43 536.98 2282.59 31.95 2014-09-15 23:44:36.000 258 33500.34 537.00 2282.63 31.95 2014-09-15 23:44:37.000 258 33500.25 536.99 2282.67 31.95 2014-09-15 23:44:38.000 258 33500.36 536.98 2282.64 31.95 2014-09-15 23:44:39.000 258 33500.34 537.00 2282.64 31.95 2014-09-15 23:44:40.000 258 33500.39 537.00 2282.55 31.95 2014-09-15 23:44:41.000 258 33500.39 537.03 2282.61 31.95 2014-09-15 23:44:42.000 258 33500.30 536.99 2282.61 31.95 2014-09-15 23:44:43.000 258 33500.27 537.04 2282.67 31.95 2014-09-15 23:44:44.000 258 33500.40 537.00 2282.63 31.95 2014-09-15 23:44:45.000 258 33500.43 536.99 2282.61 31.95 2014-09-15 23:44:46.000 258 33500.36 537.02 2282.59 31.95 2014-09-15 23:44:47.000 258 33500.32 537.03 2282.63 31.95 2014-09-15 23:44:48.000 258 33500.47 537.02 2282.70 31.95 2014-09-15 23:44:49.000 258 33500.34 536.97 2282.62 31.95 2014-09-15 23:44:50.000 258 33500.37 536.98 2282.59 31.95 2014-09-15 23:44:51.000 258 33500.37 536.98 2282.63 31.95 2014-09-15 23:44:52.000 258 33500.32 537.03 2282.57 31.95 2014-09-15 23:44:53.000 258 33500.36 537.04 2282.66 31.95 2014-09-15 23:44:54.000 258 33500.32 537.02 2282.58 31.95 2014-09-15 23:44:54.000 258 33500.38 537.03 2282.59 31.95 2014-09-15 23:44:56.000 258 33500.32 537.05 2282.57 31.95 2014-09-15 23:44:57.000 258 33500.38 537.00 2282.66 31.95 2014-09-15 23:44:58.000 258 33500.27 537.04 2282.64 31.95 2014-09-15 23:44:59.000 258 33500.27 537.07 2282.59 31.95 2014-09-15 23:45:00.000 258 33500.27 537.03 2282.66 31.95 2014-09-15 23:45:01.000 258 33500.34 537.04 2282.61 31.95 2014-09-15 23:45:02.000 258 33500.28 537.04 2282.59 31.95 2014-09-15 23:45:03.000 258 33500.41 537.05 2282.70 31.95 2014-09-15 23:45:04.000 258 33500.31 536.99 2282.69 31.95 2014-09-15 23:45:05.000 258 33500.29 536.98 2282.66 31.95 2014-09-15 23:45:06.000 258 33500.34 537.00 2282.66 31.95 2014-09-15 23:45:07.000 258 33500.33 537.03 2282.66 31.95 2014-09-15 23:45:07.000 258 33500.32 536.99 2282.66 31.95 2014-09-15 23:45:09.000 258 33500.40 537.05 2282.67 31.95 2014-09-15 23:45:10.000 258 33500.40 537.00 2282.69 31.95 2014-09-15 23:45:11.000 258 33500.46 536.98 2282.67 31.95 2014-09-15 23:45:12.000 258 33500.34 537.05 2282.71 31.95 2014-09-15 23:45:13.000 258 33500.37 537.05 2282.67 31.95 2014-09-15 23:45:14.000 258 33500.38 537.02 2282.63 31.95 2014-09-15 23:45:15.000 258 33500.36 536.99 2282.64 31.95 2014-09-15 23:45:16.000 258 33500.48 537.02 2282.66 31.95 2014-09-15 23:45:17.000 258 33500.46 537.03 2282.57 31.95 2014-09-15 23:45:18.000 258 33500.29 537.04 2282.64 31.95 2014-09-15 23:45:19.000 258 33500.39 537.02 2282.63 31.95 2014-09-15 23:45:20.000 258 33500.32 537.04 2282.61 31.95 2014-09-15 23:45:21.000 258 33500.31 537.10 2282.69 31.95 2014-09-15 23:45:22.000 258 33500.35 537.03 2282.67 31.95 2014-09-15 23:45:23.000 258 33500.39 537.03 2282.72 31.95 2014-09-15 23:45:24.000 258 33500.41 537.05 2282.65 31.95 2014-09-15 23:45:25.000 258 33500.39 537.10 2282.70 31.95 2014-09-15 23:45:26.000 258 33500.38 537.05 2282.59 31.95 2014-09-15 23:45:27.000 258 33500.44 537.01 2282.64 31.95 2014-09-15 23:45:28.000 258 33500.44 537.02 2282.64 31.95 2014-09-15 23:45:29.000 258 33500.37 537.03 2282.73 31.95 2014-09-15 23:45:30.000 258 33500.42 537.03 2282.66 31.95 2014-09-15 23:45:31.000 258 33500.45 537.07 2282.69 31.95 2014-09-15 23:45:32.000 258 33500.36 537.02 2282.66 31.95 2014-09-15 23:45:33.000 258 33500.42 537.02 2282.67 31.95 2014-09-15 23:45:34.000 258 33500.44 537.03 2282.69 31.95 2014-09-15 23:45:35.000 258 33500.44 537.00 2282.62 31.95 2014-09-15 23:45:36.000 258 33500.49 537.05 2282.64 31.95 2014-09-15 23:45:37.000 258 33500.47 537.07 2282.67 31.95 2014-09-15 23:45:38.000 258 33500.44 537.07 2282.69 31.95 2014-09-15 23:45:39.000 258 33500.47 537.06 2282.63 31.95 2014-09-15 23:45:40.000 258 33500.46 537.06 2282.69 31.95 2014-09-15 23:45:41.000 258 33500.47 537.03 2282.72 31.95 2014-09-15 23:45:42.000 258 33500.37 537.01 2282.67 31.95 2014-09-15 23:45:43.000 258 33500.46 537.05 2282.58 31.95 2014-09-15 23:45:44.000 258 33500.38 537.02 2282.58 31.95 2014-09-15 23:45:45.000 258 33500.49 537.05 2282.63 31.95 2014-09-15 23:45:46.000 258 33500.44 537.03 2282.70 31.95 2014-09-15 23:45:47.000 258 33500.38 537.03 2282.66 31.95 2014-09-15 23:45:48.000 258 33500.44 537.07 2282.61 31.95 2014-09-15 23:45:48.000 258 33500.49 537.07 2282.60 31.95 2014-09-15 23:45:50.000 258 33500.47 537.07 2282.60 31.95 2014-09-15 23:45:51.000 258 33500.55 537.07 2282.70 31.95 2014-09-15 23:45:52.000 258 33500.58 537.00 2282.61 31.95 2014-09-15 23:45:53.000 258 33500.54 537.00 2282.66 31.95 2014-09-15 23:45:54.000 258 33500.62 537.01 2282.71 31.95 2014-09-15 23:45:55.000 258 33500.47 537.02 2282.75 31.95 2014-09-15 23:45:56.000 258 33500.47 537.03 2282.69 31.95 2014-09-15 23:45:57.000 258 33500.52 537.03 2282.61 31.95 2014-09-15 23:45:58.000 258 33500.45 537.04 2282.61 31.95 2014-09-15 23:45:59.000 258 33500.38 537.04 2282.69 31.95 2014-09-15 23:46:00.000 258 33500.56 537.04 2282.67 31.95 2014-09-15 23:46:01.000 258 33500.32 537.00 2282.64 31.95 2014-09-15 23:46:01.000 258 33500.49 537.01 2282.67 31.95 2014-09-15 23:46:03.000 258 33500.52 537.02 2282.55 31.95 2014-09-15 23:46:04.000 258 33500.49 537.01 2282.63 31.95 2014-09-15 23:46:05.000 258 33500.39 537.00 2282.60 31.95 2014-09-15 23:46:06.000 258 33500.50 537.01 2282.65 31.95 2014-09-15 23:46:07.000 258 33500.44 537.05 2282.60 31.95 2014-09-15 23:46:08.000 258 33500.43 537.03 2282.71 31.95 2014-09-15 23:46:09.000 258 33500.53 537.02 2282.58 31.95 2014-09-15 23:46:10.000 258 33500.49 537.06 2282.62 31.95 2014-09-15 23:46:11.000 258 33500.45 537.00 2282.59 31.95 2014-09-15 23:46:12.000 258 33500.44 537.02 2282.59 31.95 2014-09-15 23:46:13.000 258 33500.47 537.01 2282.69 31.95 2014-09-15 23:46:14.000 258 33500.50 537.03 2282.70 31.95 2014-09-15 23:46:15.000 258 33500.52 537.01 2282.66 31.95 2014-09-15 23:46:16.000 258 33500.42 537.03 2282.66 31.95 2014-09-15 23:46:17.000 258 33500.55 537.04 2282.68 31.95 2014-09-15 23:46:18.000 258 33500.48 537.07 2282.66 31.95 2014-09-15 23:46:19.000 258 33500.49 537.09 2282.62 31.95 2014-09-15 23:46:20.000 258 33500.47 537.09 2282.63 31.95 2014-09-15 23:46:21.000 258 33500.49 537.00 2282.63 31.95 2014-09-15 23:46:22.000 258 33500.47 537.02 2282.61 31.95 2014-09-15 23:46:23.000 258 33500.56 537.02 2282.64 31.95 2014-09-15 23:46:24.000 258 33500.50 537.08 2282.67 31.95 2014-09-15 23:46:25.000 258 33500.52 537.04 2282.61 31.95 2014-09-15 23:46:26.000 258 33500.46 537.02 2282.61 31.95 2014-09-15 23:46:27.000 258 33500.55 537.03 2282.66 31.95 2014-09-15 23:46:28.000 258 33500.49 537.03 2282.53 31.95 2014-09-15 23:46:29.000 258 33500.49 537.04 2282.69 31.95 2014-09-15 23:46:30.000 258 33500.52 537.07 2282.63 31.95 2014-09-15 23:46:31.000 258 33500.42 537.07 2282.64 31.95 2014-09-15 23:46:32.000 258 33500.44 537.07 2282.60 31.95 2014-09-15 23:46:33.000 258 33500.55 537.03 2282.59 31.95 2014-09-15 23:46:34.000 258 33500.54 537.06 2282.63 31.95 2014-09-15 23:46:35.000 258 33500.54 537.00 2282.66 31.95 2014-09-15 23:46:36.000 258 33500.48 537.08 2282.60 31.95 2014-09-15 23:46:37.000 258 33500.48 537.03 2282.69 31.95 2014-09-15 23:46:38.000 258 33500.44 537.00 2282.66 31.95 2014-09-15 23:46:39.000 258 33500.44 537.03 2282.52 31.95 2014-09-15 23:46:40.000 258 33500.45 537.05 2282.69 31.95 2014-09-15 23:46:41.000 258 33500.42 537.06 2282.64 31.95 2014-09-15 23:46:42.000 258 33500.47 537.04 2282.66 31.95 2014-09-15 23:46:42.000 258 33500.51 537.04 2282.70 31.95 2014-09-15 23:46:44.000 258 33500.43 537.04 2282.72 31.95 2014-09-15 23:46:45.000 258 33500.47 537.07 2282.61 31.95 2014-09-15 23:46:46.000 258 33500.44 537.03 2282.60 31.95 2014-09-15 23:46:47.000 258 33500.44 537.03 2282.61 31.95 2014-09-15 23:46:48.000 258 33500.43 537.04 2282.67 31.95 2014-09-15 23:46:49.000 258 33500.50 537.07 2282.67 31.95 2014-09-15 23:46:50.000 258 33500.43 537.04 2282.61 31.95 2014-09-15 23:46:51.000 258 33500.42 537.04 2282.70 31.95 2014-09-15 23:46:52.000 258 33500.48 537.06 2282.61 31.95 2014-09-15 23:46:53.000 258 33500.49 537.06 2282.63 31.95 2014-09-15 23:46:54.000 258 33500.39 537.03 2282.69 31.95 2014-09-15 23:46:55.000 258 33500.52 537.11 2282.69 31.95 2014-09-15 23:46:55.000 258 33500.40 537.08 2282.65 31.95 2014-09-15 23:46:57.000 258 33500.46 537.06 2282.61 31.95 2014-09-15 23:46:58.000 258 33500.45 537.07 2282.64 31.95 2014-09-15 23:46:59.000 258 33500.42 537.04 2282.64 31.95 2014-09-15 23:47:00.000 258 33500.52 537.03 2282.72 31.95 2014-09-15 23:47:01.000 258 33500.44 537.05 2282.67 31.95 2014-09-15 23:47:02.000 258 33500.43 537.00 2282.65 31.95 2014-09-15 23:47:03.000 258 33500.55 537.11 2282.69 31.95 2014-09-15 23:47:04.000 258 33500.44 537.06 2282.66 31.95 2014-09-15 23:47:05.000 258 33500.46 537.05 2282.64 31.95 2014-09-15 23:47:06.000 258 33500.45 537.04 2282.69 31.95 2014-09-15 23:47:07.000 258 33500.46 537.05 2282.73 31.95 2014-09-15 23:47:08.000 258 33500.43 537.03 2282.73 31.95 2014-09-15 23:47:09.000 258 33500.42 537.05 2282.70 31.95 2014-09-15 23:47:10.000 258 33500.44 537.06 2282.72 31.95 2014-09-15 23:47:11.000 258 33500.42 537.07 2282.70 31.95 2014-09-15 23:47:12.000 258 33500.44 537.06 2282.64 31.95 2014-09-15 23:47:13.000 258 33500.49 537.03 2282.71 31.95 2014-09-15 23:47:14.000 258 33500.49 537.05 2282.70 31.95 2014-09-15 23:47:15.000 258 33500.41 537.10 2282.64 31.95 2014-09-15 23:47:16.000 258 33500.45 537.07 2282.67 31.95 2014-09-15 23:47:17.000 258 33500.39 537.05 2282.70 31.95 2014-09-15 23:47:18.000 258 33500.43 537.07 2282.69 31.95 2014-09-15 23:47:19.000 258 33500.46 537.06 2282.69 31.95 2014-09-15 23:47:20.000 258 33500.46 537.07 2282.66 31.95 2014-09-15 23:47:21.000 258 33500.42 537.03 2282.68 31.95 2014-09-15 23:47:22.000 258 33500.40 537.05 2282.73 31.95 2014-09-15 23:47:23.000 258 33500.49 537.07 2282.63 31.95 2014-09-15 23:47:24.000 258 33500.46 537.11 2282.69 31.95 2014-09-15 23:47:25.000 258 33500.45 537.08 2282.62 31.95 2014-09-15 23:47:26.000 258 33500.44 537.09 2282.63 31.95 2014-09-15 23:47:27.000 258 33500.47 537.08 2282.67 31.95 2014-09-15 23:47:28.000 258 33500.43 537.07 2282.69 31.95 2014-09-15 23:47:29.000 258 33500.41 537.08 2282.71 31.95 2014-09-15 23:47:30.000 258 33500.41 537.09 2282.68 31.95 2014-09-15 23:47:31.000 258 33500.47 537.08 2282.70 31.95 2014-09-15 23:47:32.000 258 33500.38 537.09 2282.77 31.95 2014-09-15 23:47:33.000 258 33500.43 537.07 2282.66 31.95 2014-09-15 23:47:34.000 258 33500.59 537.07 2282.73 31.95 2014-09-15 23:47:35.000 258 33500.43 537.10 2282.70 31.95 2014-09-15 23:47:36.000 258 33500.37 537.08 2282.78 31.95 2014-09-15 23:47:36.000 258 33500.44 537.07 2282.63 31.95 2014-09-15 23:47:38.000 258 33500.41 537.04 2282.71 31.95 2014-09-15 23:47:39.000 258 33500.39 537.05 2282.71 31.95 2014-09-15 23:47:40.000 258 33500.39 537.10 2282.70 31.95 2014-09-15 23:47:41.000 258 33500.34 537.07 2282.67 31.95 2014-09-15 23:47:42.000 258 33500.49 537.10 2282.75 31.95 2014-09-15 23:47:43.000 258 33500.39 537.12 2282.64 31.95 2014-09-15 23:47:44.000 258 33500.43 537.07 2282.71 31.95 2014-09-15 23:47:45.000 258 33500.39 537.12 2282.77 31.95 2014-09-15 23:47:46.000 258 33500.47 537.12 2282.66 31.95 2014-09-15 23:47:47.000 258 33500.32 537.03 2282.70 31.95 2014-09-15 23:47:48.000 258 33500.40 537.09 2282.76 31.95 2014-09-15 23:47:49.000 258 33500.50 537.08 2282.77 31.95 2014-09-15 23:47:49.000 258 33500.42 537.07 2282.74 31.95 2014-09-15 23:47:51.000 258 33500.44 537.10 2282.78 31.95 2014-09-15 23:47:52.000 258 33500.42 537.11 2282.70 31.95 2014-09-15 23:47:53.000 258 33500.48 537.10 2282.74 31.95 2014-09-15 23:47:54.000 258 33500.47 537.12 2282.70 31.95 2014-09-15 23:47:55.000 258 33500.46 537.12 2282.73 31.95 2014-09-15 23:47:56.000 258 33500.47 537.09 2282.75 31.95 2014-09-15 23:47:57.000 258 33500.51 537.07 2282.71 31.95 2014-09-15 23:47:58.000 258 33500.46 537.12 2282.74 31.95 2014-09-15 23:47:59.000 258 33500.43 537.12 2282.73 31.95 2014-09-15 23:48:00.000 258 33500.47 537.04 2282.67 31.95 2014-09-15 23:48:01.000 258 33500.46 537.08 2282.74 31.95 2014-09-15 23:48:02.000 258 33500.46 537.05 2282.73 31.95 2014-09-15 23:48:03.000 258 33500.47 537.08 2282.69 31.95 2014-09-15 23:48:04.000 258 33500.44 537.07 2282.69 31.95 2014-09-15 23:48:05.000 258 33500.45 537.08 2282.70 31.95 2014-09-15 23:48:06.000 258 33500.48 537.12 2282.68 31.95 2014-09-15 23:48:07.000 258 33500.43 537.09 2282.70 31.95 2014-09-15 23:48:08.000 258 33500.40 537.09 2282.70 31.95 2014-09-15 23:48:09.000 258 33500.42 537.08 2282.80 31.95 2014-09-15 23:48:10.000 258 33500.46 537.10 2282.75 31.95 2014-09-15 23:48:11.000 258 33500.44 537.10 2282.73 31.95 2014-09-15 23:48:12.000 258 33500.38 537.07 2282.79 31.95 2014-09-15 23:48:13.000 258 33500.36 537.09 2282.71 31.95 2014-09-15 23:48:14.000 258 33500.36 537.13 2282.74 31.95 2014-09-15 23:48:15.000 258 33500.46 537.13 2282.74 31.95 2014-09-15 23:48:16.000 258 33500.36 537.10 2282.75 31.95 2014-09-15 23:48:17.000 258 33500.40 537.10 2282.73 31.95 2014-09-15 23:48:18.000 258 33500.40 537.05 2282.73 31.95 2014-09-15 23:48:19.000 258 33500.43 537.08 2282.74 31.95 2014-09-15 23:48:20.000 258 33500.37 537.03 2282.72 31.95 2014-09-15 23:48:21.000 258 33500.53 537.07 2282.78 31.95 2014-09-15 23:48:22.000 258 33500.42 537.08 2282.70 31.95 2014-09-15 23:48:23.000 258 33500.37 537.09 2282.78 31.95 2014-09-15 23:48:24.000 258 33500.48 537.06 2282.62 31.95 2014-09-15 23:48:25.000 258 33500.37 537.07 2282.75 31.95 2014-09-15 23:48:26.000 258 33500.39 537.09 2282.74 31.95 2014-09-15 23:48:27.000 258 33500.44 537.10 2282.72 31.95 2014-09-15 23:48:28.000 258 33500.37 537.07 2282.72 31.95 2014-09-15 23:48:29.000 258 33500.44 537.13 2282.73 31.95 2014-09-15 23:48:30.000 258 33500.37 537.10 2282.70 31.95 2014-09-15 23:48:30.000 258 33500.35 537.11 2282.69 31.95 2014-09-15 23:48:32.000 258 33500.30 537.10 2282.72 31.95 2014-09-15 23:48:33.000 258 33500.42 537.10 2282.62 31.95 2014-09-15 23:48:34.000 258 33500.41 537.08 2282.73 31.95 2014-09-15 23:48:35.000 258 33500.42 537.07 2282.67 31.95 2014-09-15 23:48:36.000 258 33500.30 537.14 2282.68 31.95 2014-09-15 23:48:37.000 258 33500.43 537.12 2282.69 31.95 2014-09-15 23:48:38.000 258 33500.33 537.09 2282.69 31.95 2014-09-15 23:48:39.000 258 33500.40 537.14 2282.69 31.95 2014-09-15 23:48:40.000 258 33500.41 537.07 2282.71 31.95 2014-09-15 23:48:41.000 258 33500.46 537.07 2282.76 31.95 2014-09-15 23:48:42.000 258 33500.36 537.12 2282.80 31.95 2014-09-15 23:48:43.000 258 33500.36 537.10 2282.75 31.95 2014-09-15 23:48:43.000 258 33500.40 537.06 2282.71 31.95 2014-09-15 23:48:45.000 258 33500.40 537.08 2282.79 31.95 2014-09-15 23:48:46.000 258 33500.39 537.07 2282.78 31.95 2014-09-15 23:48:47.000 258 33500.40 537.12 2282.73 31.95 2014-09-15 23:48:48.000 258 33500.37 537.14 2282.78 31.95 2014-09-15 23:48:49.000 258 33500.39 537.14 2282.79 31.95 2014-09-15 23:48:50.000 258 33500.32 537.14 2282.76 31.95 2014-09-15 23:48:51.000 258 33500.36 537.09 2282.78 31.95 2014-09-15 23:48:52.000 258 33500.40 537.12 2282.81 31.95 2014-09-15 23:48:53.000 258 33500.40 537.13 2282.78 31.95 2014-09-15 23:48:54.000 258 33500.42 537.11 2282.79 31.95 2014-09-15 23:48:55.000 258 33500.38 537.12 2282.73 31.95 2014-09-15 23:48:56.000 258 33500.27 537.13 2282.72 31.95 2014-09-15 23:48:57.000 258 33500.36 537.12 2282.74 31.95 2014-09-15 23:48:58.000 258 33500.43 537.16 2282.81 31.95 2014-09-15 23:48:59.000 258 33500.43 537.14 2282.80 31.95 2014-09-15 23:49:00.000 258 33500.51 537.10 2282.76 31.95 2014-09-15 23:49:01.000 258 33500.42 537.10 2282.75 31.95 2014-09-15 23:49:02.000 258 33500.43 537.10 2282.79 31.95 2014-09-15 23:49:03.000 258 33500.44 537.11 2282.78 31.95 2014-09-15 23:49:04.000 258 33500.43 537.15 2282.76 31.95 2014-09-15 23:49:05.000 258 33500.31 537.12 2282.73 31.95 2014-09-15 23:49:06.000 258 33500.44 537.12 2282.70 31.95 2014-09-15 23:49:07.000 258 33500.43 537.13 2282.82 31.95 2014-09-15 23:49:08.000 258 33500.38 537.10 2282.70 31.95 2014-09-15 23:49:09.000 258 33500.32 537.14 2282.77 31.95 2014-09-15 23:49:10.000 258 33500.37 537.15 2282.71 31.95 2014-09-15 23:49:11.000 258 33500.32 537.12 2282.66 31.95 2014-09-15 23:49:12.000 258 33500.47 537.16 2282.78 31.95 2014-09-15 23:49:13.000 258 33500.46 537.12 2282.70 31.95 2014-09-15 23:49:14.000 258 33500.39 537.11 2282.70 31.95 2014-09-15 23:49:15.000 258 33500.37 537.18 2282.82 31.95 2014-09-15 23:49:16.000 258 33500.46 537.14 2282.73 31.95 2014-09-15 23:49:17.000 258 33500.50 537.11 2282.80 31.95 2014-09-15 23:49:18.000 258 33500.34 537.14 2282.73 31.95 2014-09-15 23:49:19.000 258 33500.37 537.12 2282.84 31.95 2014-09-15 23:49:20.000 258 33500.37 537.10 2282.89 31.95 2014-09-15 23:49:21.000 258 33500.37 537.15 2282.76 31.95 2014-09-15 23:49:22.000 258 33500.39 537.12 2282.74 31.95 2014-09-15 23:49:23.000 258 33500.44 537.12 2282.67 31.95 2014-09-15 23:49:24.000 258 33500.34 537.12 2282.89 31.95 2014-09-15 23:49:24.000 258 33500.29 537.12 2282.85 31.95 2014-09-15 23:49:26.000 258 33500.42 537.08 2282.83 31.95 2014-09-15 23:49:27.000 258 33500.44 537.12 2282.82 31.95 2014-09-15 23:49:28.000 258 33500.37 537.09 2282.78 31.95 2014-09-15 23:49:29.000 258 33500.38 537.19 2282.78 31.95 2014-09-15 23:49:30.000 258 33500.40 537.19 2282.69 31.95 2014-09-15 23:49:31.000 258 33500.51 537.17 2282.81 31.95 2014-09-15 23:49:32.000 258 33500.34 537.15 2282.76 31.95 2014-09-15 23:49:33.000 258 33500.46 537.15 2282.82 31.95 2014-09-15 23:49:34.000 258 33500.50 537.14 2282.75 31.95 2014-09-15 23:49:35.000 258 33500.47 537.19 2282.74 31.95 2014-09-15 23:49:36.000 258 33500.35 537.17 2282.73 31.95 2014-09-15 23:49:37.000 258 33500.31 537.16 2282.79 31.95 2014-09-15 23:49:37.000 258 33500.34 537.14 2282.78 31.95 2014-09-15 23:49:39.000 258 33500.37 537.14 2282.85 31.95 2014-09-15 23:49:40.000 258 33500.43 537.13 2282.75 31.95 2014-09-15 23:49:41.000 258 33500.38 537.12 2282.73 31.95 2014-09-15 23:49:42.000 258 33500.36 537.19 2282.85 31.95 2014-09-15 23:49:43.000 258 33500.31 537.14 2282.76 31.95 2014-09-15 23:49:44.000 258 33500.34 537.12 2282.84 31.95 2014-09-15 23:49:45.000 258 33500.40 537.14 2282.73 31.95 2014-09-15 23:49:46.000 258 33500.40 537.14 2282.82 31.95 2014-09-15 23:49:47.000 258 33500.32 537.15 2282.79 31.95 2014-09-15 23:49:48.000 258 33500.40 537.13 2282.72 31.95 2014-09-15 23:49:49.000 258 33500.43 537.15 2282.82 31.95 2014-09-15 23:49:50.000 258 33500.41 537.09 2282.82 31.95 2014-09-15 23:49:51.000 258 33500.41 537.13 2282.83 31.95 2014-09-15 23:49:52.000 258 33500.40 537.14 2282.82 31.95 2014-09-15 23:49:53.000 258 33500.41 537.14 2282.79 31.95 2014-09-15 23:49:54.000 258 33500.44 537.13 2282.75 31.95 2014-09-15 23:49:55.000 258 33500.40 537.11 2282.87 31.95 2014-09-15 23:49:56.000 258 33500.41 537.12 2282.77 31.95 2014-09-15 23:49:57.000 258 33500.52 537.13 2282.67 31.95 2014-09-15 23:49:58.000 258 33500.39 537.15 2282.80 31.95 2014-09-15 23:49:59.000 258 33500.39 537.13 2282.74 31.95 2014-09-15 23:50:00.000 258 33500.46 537.14 2282.81 31.95 2014-09-15 23:50:01.000 258 33500.43 537.13 2282.79 31.95 2014-09-15 23:50:02.000 258 33500.42 537.12 2282.76 31.95 2014-09-15 23:50:03.000 258 33500.47 537.14 2282.75 31.95 2014-09-15 23:50:04.000 258 33500.40 537.11 2282.72 31.95 2014-09-15 23:50:05.000 258 33500.42 537.12 2282.82 31.95 2014-09-15 23:50:06.000 258 33500.39 537.18 2282.78 31.95 2014-09-15 23:50:07.000 258 33500.52 537.14 2282.84 31.95 2014-09-15 23:50:08.000 258 33500.42 537.14 2282.87 31.95 2014-09-15 23:50:09.000 258 33500.47 537.12 2282.75 31.95 2014-09-15 23:50:10.000 258 33500.52 537.13 2282.76 31.95 2014-09-15 23:50:11.000 258 33500.49 537.15 2282.84 31.95 2014-09-15 23:50:12.000 258 33500.39 537.17 2282.76 31.95 2014-09-15 23:50:13.000 258 33500.49 537.17 2282.79 31.95 2014-09-15 23:50:14.000 258 33500.39 537.16 2282.78 31.95 2014-09-15 23:50:15.000 258 33500.43 537.11 2282.80 31.95 2014-09-15 23:50:16.000 258 33500.45 537.12 2282.78 31.95 2014-09-15 23:50:17.000 258 33500.38 537.13 2282.86 31.95 2014-09-15 23:50:18.000 258 33500.43 537.12 2282.76 31.95 2014-09-15 23:50:18.000 258 33500.46 537.12 2282.78 31.95 2014-09-15 23:50:20.000 258 33500.45 537.09 2282.73 31.95 2014-09-15 23:50:21.000 258 33500.37 537.10 2282.80 31.95 2014-09-15 23:50:22.000 258 33500.46 537.07 2282.82 31.95 2014-09-15 23:50:23.000 258 33500.32 537.14 2282.74 31.95 2014-09-15 23:50:24.000 258 33500.46 537.11 2282.84 31.95 2014-09-15 23:50:25.000 258 33500.47 537.12 2282.91 31.95 2014-09-15 23:50:26.000 258 33500.39 537.09 2282.83 31.95 2014-09-15 23:50:27.000 258 33500.40 537.12 2282.87 31.95 2014-09-15 23:50:28.000 258 33500.46 537.09 2282.88 31.95 2014-09-15 23:50:29.000 258 33500.46 537.11 2282.82 31.95 2014-09-15 23:50:30.000 258 33500.37 537.12 2282.85 31.95 2014-09-15 23:50:31.000 258 33500.47 537.13 2282.79 31.95 2014-09-15 23:50:31.000 258 33500.48 537.12 2282.79 31.95 2014-09-15 23:50:33.000 258 33500.46 537.12 2282.78 31.95 2014-09-15 23:50:34.000 258 33500.44 537.16 2282.90 31.95 2014-09-15 23:50:35.000 258 33500.47 537.11 2282.85 31.95 2014-09-15 23:50:36.000 258 33500.49 537.16 2282.79 31.95 2014-09-15 23:50:37.000 258 33500.59 537.11 2282.79 31.95 2014-09-15 23:50:38.000 258 33500.55 537.10 2282.76 31.95 2014-09-15 23:50:39.000 258 33500.61 537.15 2282.86 31.95 2014-09-15 23:50:40.000 258 33500.52 537.15 2282.88 31.95 2014-09-15 23:50:41.000 258 33500.41 537.13 2282.73 31.95 2014-09-15 23:50:42.000 258 33500.43 537.17 2282.80 31.95 2014-09-15 23:50:43.000 258 33500.44 537.12 2282.78 31.95 2014-09-15 23:50:44.000 258 33500.44 537.12 2282.78 31.95 2014-09-15 23:50:45.000 258 33500.45 537.12 2282.77 31.95 2014-09-15 23:50:46.000 258 33500.48 537.11 2282.85 31.95 2014-09-15 23:50:47.000 258 33500.50 537.19 2282.79 31.95 2014-09-15 23:50:48.000 258 33500.56 537.13 2282.80 31.95 2014-09-15 23:50:49.000 258 33500.48 537.13 2282.69 31.95 2014-09-15 23:50:50.000 258 33500.49 537.12 2282.73 31.95 2014-09-15 23:50:51.000 258 33500.44 537.16 2282.78 31.95 2014-09-15 23:50:52.000 258 33500.50 537.09 2282.75 31.95 2014-09-15 23:50:53.000 258 33500.43 537.12 2282.77 31.95 2014-09-15 23:50:54.000 258 33500.50 537.14 2282.81 31.95 2014-09-15 23:50:55.000 258 33500.47 537.11 2282.77 31.95 2014-09-15 23:50:56.000 258 33500.43 537.12 2282.71 31.95 2014-09-15 23:50:57.000 258 33500.45 537.09 2282.82 31.95 2014-09-15 23:50:58.000 258 33500.56 537.13 2282.80 31.95 2014-09-15 23:50:59.000 258 33500.48 537.12 2282.76 31.95 2014-09-15 23:51:00.000 258 33500.61 537.14 2282.91 31.95 2014-09-15 23:51:01.000 258 33500.41 537.16 2282.81 31.95 2014-09-15 23:51:02.000 258 33500.51 537.12 2282.80 31.95 2014-09-15 23:51:03.000 258 33500.49 537.15 2282.78 31.95 2014-09-15 23:51:04.000 258 33500.57 537.12 2282.75 31.95 2014-09-15 23:51:05.000 258 33500.51 537.12 2282.81 31.95 2014-09-15 23:51:06.000 258 33500.53 537.15 2282.71 31.95 2014-09-15 23:51:07.000 258 33500.49 537.14 2282.79 31.95 2014-09-15 23:51:08.000 258 33500.56 537.11 2282.79 31.95 2014-09-15 23:51:09.000 258 33500.44 537.13 2282.80 31.95 2014-09-15 23:51:10.000 258 33500.48 537.09 2282.78 31.95 2014-09-15 23:51:11.000 258 33500.44 537.12 2282.75 31.95 2014-09-15 23:51:12.000 258 33500.57 537.12 2282.91 31.95 2014-09-15 23:51:12.000 258 33500.53 537.13 2282.81 31.95 2014-09-15 23:51:14.000 258 33500.47 537.14 2282.80 31.95 2014-09-15 23:51:15.000 258 33500.62 537.15 2282.80 31.95 2014-09-15 23:51:16.000 258 33500.60 537.15 2282.82 31.95 2014-09-15 23:51:17.000 258 33500.45 537.13 2282.75 31.95 2014-09-15 23:51:18.000 258 33500.50 537.15 2282.80 31.95 2014-09-15 23:51:19.000 258 33500.52 537.09 2282.77 31.95 2014-09-15 23:51:20.000 258 33500.56 537.09 2282.78 31.95 2014-09-15 23:51:21.000 258 33500.61 537.14 2282.85 31.95 2014-09-15 23:51:22.000 258 33500.59 537.14 2282.82 31.95 2014-09-15 23:51:23.000 258 33500.59 537.09 2282.82 31.95 2014-09-15 23:51:24.000 258 33500.60 537.15 2282.81 31.95 2014-09-15 23:51:25.000 258 33500.69 537.14 2282.84 31.95 2014-09-15 23:51:25.000 258 33500.68 537.08 2282.85 31.95 2014-09-15 23:51:27.000 258 33500.62 537.10 2282.86 31.95 2014-09-15 23:51:28.000 258 33500.64 537.12 2282.82 31.95 2014-09-15 23:51:29.000 258 33500.65 537.11 2282.80 31.95 2014-09-15 23:51:30.000 258 33500.56 537.15 2282.73 31.95 2014-09-15 23:51:31.000 258 33500.59 537.11 2282.78 31.95 2014-09-15 23:51:32.000 258 33500.58 537.12 2282.73 31.95 2014-09-15 23:51:33.000 258 33500.62 537.10 2282.75 31.95 2014-09-15 23:51:34.000 258 33500.68 537.12 2282.76 31.95 2014-09-15 23:51:35.000 258 33500.62 537.14 2282.77 31.95 2014-09-15 23:51:36.000 258 33500.74 537.08 2282.78 31.95 2014-09-15 23:51:37.000 258 33500.71 537.09 2282.88 31.95 2014-09-15 23:51:38.000 258 33500.77 537.10 2282.86 31.95 2014-09-15 23:51:39.000 258 33500.65 537.11 2282.80 31.95 2014-09-15 23:51:40.000 258 33500.69 537.17 2282.84 31.95 2014-09-15 23:51:41.000 258 33500.80 537.10 2282.64 31.95 2014-09-15 23:51:42.000 258 33500.65 537.16 2282.87 31.95 2014-09-15 23:51:43.000 258 33500.75 537.14 2282.79 31.95 2014-09-15 23:51:44.000 258 33500.78 537.14 2282.84 31.95 2014-09-15 23:51:45.000 258 33500.75 537.12 2282.79 31.95 2014-09-15 23:51:46.000 258 33500.76 537.09 2282.85 31.95 2014-09-15 23:51:47.000 258 33500.74 537.11 2282.75 31.95 2014-09-15 23:51:48.000 258 33500.73 537.12 2282.79 31.95 2014-09-15 23:51:49.000 258 33500.87 537.09 2282.79 31.95 2014-09-15 23:51:50.000 258 33500.74 537.10 2282.78 31.95 2014-09-15 23:51:51.000 258 33500.82 537.12 2282.74 31.95 2014-09-15 23:51:52.000 258 33500.80 537.10 2282.72 31.95 2014-09-15 23:51:53.000 258 33500.73 537.15 2282.73 31.95 2014-09-15 23:51:54.000 258 33500.85 537.12 2282.73 31.95 2014-09-15 23:51:55.000 258 33500.77 537.11 2282.72 31.95 2014-09-15 23:51:56.000 258 33500.80 537.08 2282.75 31.95 2014-09-15 23:51:57.000 258 33500.81 537.12 2282.83 31.95 2014-09-15 23:51:58.000 258 33500.88 537.12 2282.76 31.95 2014-09-15 23:51:59.000 258 33500.89 537.11 2282.73 31.95 2014-09-15 23:52:00.000 258 33500.86 537.12 2282.76 31.95 2014-09-15 23:52:01.000 258 33500.86 537.12 2282.82 31.95 2014-09-15 23:52:02.000 258 33500.83 537.09 2282.75 31.95 2014-09-15 23:52:03.000 258 33500.93 537.12 2282.68 31.95 2014-09-15 23:52:04.000 258 33500.98 537.12 2282.75 31.95 2014-09-15 23:52:05.000 258 33500.88 537.09 2282.78 31.95 2014-09-15 23:52:06.000 258 33500.92 537.09 2282.75 31.95 2014-09-15 23:52:06.000 258 33500.84 537.10 2282.69 31.95 2014-09-15 23:52:08.000 258 33500.90 537.13 2282.70 31.95 2014-09-15 23:52:09.000 258 33500.86 537.10 2282.76 31.95 2014-09-15 23:52:10.000 258 33500.87 537.15 2282.82 31.95 2014-09-15 23:52:11.000 258 33501.01 537.12 2282.74 31.95 2014-09-15 23:52:12.000 258 33500.93 537.09 2282.73 31.95 2014-09-15 23:52:13.000 258 33500.94 537.13 2282.79 31.95 2014-09-15 23:52:14.000 258 33500.81 537.13 2282.75 31.95 2014-09-15 23:52:15.000 258 33501.01 537.12 2282.77 31.95 2014-09-15 23:52:16.000 258 33500.92 537.12 2282.73 31.95 2014-09-15 23:52:17.000 258 33500.89 537.09 2282.70 31.95 2014-09-15 23:52:18.000 258 33500.84 537.12 2282.69 31.95 2014-09-15 23:52:19.000 258 33501.06 537.07 2282.70 31.95 2014-09-15 23:52:19.000 258 33500.93 537.09 2282.72 31.95 2014-09-15 23:52:21.000 258 33500.97 537.09 2282.77 31.95 2014-09-15 23:52:22.000 258 33500.96 537.14 2282.64 31.95 2014-09-15 23:52:23.000 258 33500.96 537.10 2282.76 31.95 2014-09-15 23:52:24.000 258 33501.05 537.12 2282.70 31.95 2014-09-15 23:52:25.000 258 33500.95 537.10 2282.70 31.95 2014-09-15 23:52:26.000 258 33501.04 537.07 2282.70 31.95 2014-09-15 23:52:27.000 258 33500.99 537.09 2282.69 31.95 2014-09-15 23:52:28.000 258 33500.97 537.07 2282.69 31.95 2014-09-15 23:52:29.000 258 33501.11 537.09 2282.69 31.95 2014-09-15 23:52:30.000 258 33500.99 537.10 2282.62 31.95 2014-09-15 23:52:31.000 258 33500.99 537.14 2282.74 31.95 2014-09-15 23:52:32.000 258 33501.01 537.12 2282.73 31.95 2014-09-15 23:52:33.000 258 33501.06 537.11 2282.76 31.95 2014-09-15 23:52:34.000 258 33501.00 537.11 2282.73 31.95 2014-09-15 23:52:35.000 258 33500.99 537.11 2282.70 31.95 2014-09-15 23:52:36.000 258 33500.97 537.12 2282.71 31.95 2014-09-15 23:52:37.000 258 33501.10 537.10 2282.72 31.95 2014-09-15 23:52:38.000 258 33501.02 537.10 2282.78 31.95 2014-09-15 23:52:39.000 258 33501.07 537.09 2282.70 31.95 2014-09-15 23:52:40.000 258 33501.12 537.09 2282.66 31.95 2014-09-15 23:52:41.000 258 33501.08 537.12 2282.69 31.95 2014-09-15 23:52:42.000 258 33501.09 537.11 2282.72 31.95 2014-09-15 23:52:43.000 258 33501.08 537.13 2282.79 31.95 2014-09-15 23:52:44.000 258 33501.03 537.11 2282.70 31.95 2014-09-15 23:52:45.000 258 33501.16 537.09 2282.72 31.95 2014-09-15 23:52:46.000 258 33501.14 537.14 2282.76 31.95 2014-09-15 23:52:47.000 258 33501.12 537.09 2282.73 31.95 2014-09-15 23:52:48.000 258 33501.17 537.09 2282.64 31.95 2014-09-15 23:52:49.000 258 33501.10 537.07 2282.70 31.95 2014-09-15 23:52:50.000 258 33501.14 537.08 2282.73 31.95 2014-09-15 23:52:51.000 258 33501.17 537.11 2282.69 31.95 2014-09-15 23:52:52.000 258 33501.15 537.11 2282.73 31.95 2014-09-15 23:52:53.000 258 33501.21 537.09 2282.71 31.95 2014-09-15 23:52:54.000 258 33501.12 537.14 2282.70 31.95 2014-09-15 23:52:55.000 258 33501.18 537.10 2282.69 31.95 2014-09-15 23:52:56.000 258 33501.14 537.11 2282.61 31.95 2014-09-15 23:52:57.000 258 33501.20 537.08 2282.67 31.95 2014-09-15 23:52:58.000 258 33501.17 537.09 2282.69 31.95 2014-09-15 23:52:59.000 258 33501.09 537.09 2282.79 31.95 2014-09-15 23:53:00.000 258 33501.31 537.11 2282.67 31.95 2014-09-15 23:53:00.000 258 33501.17 537.09 2282.70 31.95 2014-09-15 23:53:02.000 258 33501.21 537.09 2282.63 31.95 2014-09-15 23:53:03.000 258 33501.22 537.08 2282.66 31.95 2014-09-15 23:53:04.000 258 33501.24 537.09 2282.76 31.95 2014-09-15 23:53:05.000 258 33501.31 537.12 2282.66 31.95 2014-09-15 23:53:06.000 258 33501.34 537.08 2282.76 31.95 2014-09-15 23:53:07.000 258 33501.28 537.12 2282.70 31.95 2014-09-15 23:53:08.000 258 33501.24 537.07 2282.65 31.95 2014-09-15 23:53:09.000 258 33501.20 537.09 2282.74 31.95 2014-09-15 23:53:10.000 258 33501.26 537.11 2282.68 31.95 2014-09-15 23:53:11.000 258 33501.21 537.13 2282.67 31.95 2014-09-15 23:53:12.000 258 33501.19 537.10 2282.72 31.95 2014-09-15 23:53:13.000 258 33501.11 537.13 2282.70 31.95 2014-09-15 23:53:13.000 258 33501.23 537.12 2282.72 31.95 2014-09-15 23:53:15.000 258 33501.18 537.07 2282.65 31.95 2014-09-15 23:53:16.000 258 33501.30 537.08 2282.64 31.95 2014-09-15 23:53:17.000 258 33501.27 537.11 2282.70 31.95 2014-09-15 23:53:18.000 258 33501.25 537.09 2282.66 31.95 2014-09-15 23:53:19.000 258 33501.33 537.11 2282.64 31.95 2014-09-15 23:53:20.000 258 33501.21 537.11 2282.66 31.95 2014-09-15 23:53:21.000 258 33501.26 537.13 2282.73 31.95 2014-09-15 23:53:22.000 258 33501.30 537.14 2282.60 31.95 2014-09-15 23:53:23.000 258 33501.20 537.10 2282.70 31.95 2014-09-15 23:53:24.000 258 33501.29 537.11 2282.67 31.95 2014-09-15 23:53:25.000 258 33501.36 537.14 2282.71 31.95 2014-09-15 23:53:26.000 258 33501.26 537.09 2282.72 31.95 2014-09-15 23:53:27.000 258 33501.35 537.12 2282.65 31.95 2014-09-15 23:53:28.000 258 33501.32 537.13 2282.75 31.95 2014-09-15 23:53:29.000 258 33501.26 537.13 2282.63 31.95 2014-09-15 23:53:30.000 258 33501.15 537.15 2282.69 31.95 2014-09-15 23:53:31.000 258 33501.30 537.12 2282.71 31.95 2014-09-15 23:53:32.000 258 33501.30 537.09 2282.70 31.95 2014-09-15 23:53:33.000 258 33501.30 537.11 2282.70 31.95 2014-09-15 23:53:34.000 258 33501.32 537.12 2282.67 31.95 2014-09-15 23:53:35.000 258 33501.39 537.11 2282.70 31.95 2014-09-15 23:53:36.000 258 33501.29 537.13 2282.78 31.95 2014-09-15 23:53:37.000 258 33501.39 537.13 2282.74 31.95 2014-09-15 23:53:38.000 258 33501.30 537.11 2282.73 31.95 2014-09-15 23:53:39.000 258 33501.28 537.14 2282.70 31.95 2014-09-15 23:53:40.000 258 33501.32 537.14 2282.69 31.95 2014-09-15 23:53:41.000 258 33501.25 537.14 2282.82 31.95 2014-09-15 23:53:42.000 258 33501.25 537.14 2282.80 31.95 2014-09-15 23:53:43.000 258 33501.33 537.18 2282.88 31.95 2014-09-15 23:53:44.000 258 33501.32 537.15 2282.81 31.95 2014-09-15 23:53:45.000 258 33501.38 537.12 2282.76 31.95 2014-09-15 23:53:46.000 258 33501.35 537.13 2282.75 31.95 2014-09-15 23:53:47.000 258 33501.29 537.11 2282.72 31.95 2014-09-15 23:53:48.000 258 33501.35 537.16 2282.70 31.95 2014-09-15 23:53:49.000 258 33501.31 537.17 2282.75 31.95 2014-09-15 23:53:50.000 258 33501.31 537.14 2282.81 31.95 2014-09-15 23:53:51.000 258 33501.38 537.14 2282.73 31.95 2014-09-15 23:53:52.000 258 33501.32 537.12 2282.79 31.95 2014-09-15 23:53:53.000 258 33501.30 537.13 2282.69 31.95 2014-09-15 23:53:54.000 258 33501.36 537.16 2282.77 31.95 2014-09-15 23:53:54.000 258 33501.30 537.15 2282.74 31.95 2014-09-15 23:53:56.000 258 33501.38 537.13 2282.87 31.95 2014-09-15 23:53:57.000 258 33501.36 537.10 2282.74 31.95 2014-09-15 23:53:58.000 258 33501.36 537.16 2282.79 31.95 2014-09-15 23:53:59.000 258 33501.32 537.15 2282.72 31.95 2014-09-15 23:54:00.000 258 33501.34 537.17 2282.65 31.95 2014-09-15 23:54:01.000 258 33501.34 537.14 2282.77 31.95 2014-09-15 23:54:02.000 258 33501.39 537.14 2282.69 31.95 2014-09-15 23:54:03.000 258 33501.29 537.12 2282.67 31.95 2014-09-15 23:54:04.000 258 33501.34 537.14 2282.77 31.95 2014-09-15 23:54:05.000 258 33501.36 537.13 2282.71 31.95 2014-09-15 23:54:06.000 258 33501.40 537.13 2282.81 31.95 2014-09-15 23:54:07.000 258 33501.40 537.15 2282.79 31.95 2014-09-15 23:54:07.000 258 33501.33 537.10 2282.84 31.95 2014-09-15 23:54:09.000 258 33501.40 537.09 2282.79 31.95 2014-09-15 23:54:10.000 258 33501.38 537.17 2282.76 31.95 2014-09-15 23:54:11.000 258 33501.35 537.16 2282.82 31.95 2014-09-15 23:54:12.000 258 33501.35 537.16 2282.80 31.95 2014-09-15 23:54:13.000 258 33501.37 537.10 2282.86 31.95 2014-09-15 23:54:14.000 258 33501.36 537.15 2282.73 31.95 2014-09-15 23:54:15.000 258 33501.31 537.13 2282.72 31.95 2014-09-15 23:54:16.000 258 33501.36 537.14 2282.87 31.95 2014-09-15 23:54:17.000 258 33501.36 537.14 2282.80 31.95 2014-09-15 23:54:18.000 258 33501.31 537.12 2282.77 31.95 2014-09-15 23:54:19.000 258 33501.30 537.10 2282.82 31.95 2014-09-15 23:54:20.000 258 33501.46 537.12 2282.82 31.95 2014-09-15 23:54:21.000 258 33501.36 537.09 2282.90 31.95 2014-09-15 23:54:22.000 258 33501.35 537.16 2282.82 31.95 2014-09-15 23:54:23.000 258 33501.37 537.15 2282.75 31.95 2014-09-15 23:54:24.000 258 33501.36 537.15 2282.78 31.95 2014-09-15 23:54:25.000 258 33501.35 537.20 2282.63 31.95 2014-09-15 23:54:26.000 258 33501.35 537.14 2282.73 31.95 2014-09-15 23:54:27.000 258 33501.35 537.14 2282.76 31.95 2014-09-15 23:54:28.000 258 33501.36 537.16 2282.73 31.95 2014-09-15 23:54:29.000 258 33501.33 537.17 2282.72 31.95 2014-09-15 23:54:30.000 258 33501.37 537.14 2282.78 31.95 2014-09-15 23:54:31.000 258 33501.35 537.16 2282.72 31.95 2014-09-15 23:54:32.000 258 33501.36 537.16 2282.76 31.95 2014-09-15 23:54:33.000 258 33501.40 537.11 2282.76 31.95 2014-09-15 23:54:34.000 258 33501.29 537.24 2282.86 31.95 2014-09-15 23:54:35.000 258 33501.41 537.24 2282.83 31.95 2014-09-15 23:54:36.000 258 33501.34 537.14 2282.81 31.95 2014-09-15 23:54:37.000 258 33501.33 537.16 2282.85 31.95 2014-09-15 23:54:38.000 258 33501.41 537.18 2282.79 31.95 2014-09-15 23:54:39.000 258 33501.32 537.20 2282.76 31.95 2014-09-15 23:54:40.000 258 33501.33 537.16 2282.78 31.95 2014-09-15 23:54:41.000 258 33501.39 537.16 2282.84 31.95 2014-09-15 23:54:42.000 258 33501.32 537.20 2282.76 31.95 2014-09-15 23:54:43.000 258 33501.30 537.17 2282.78 31.95 2014-09-15 23:54:44.000 258 33501.32 537.16 2282.78 31.95 2014-09-15 23:54:45.000 258 33501.36 537.15 2282.76 31.95 2014-09-15 23:54:46.000 258 33501.35 537.20 2282.75 31.95 2014-09-15 23:54:47.000 258 33501.39 537.21 2282.79 31.95 2014-09-15 23:54:48.000 258 33501.34 537.19 2282.80 31.95 2014-09-15 23:54:48.000 258 33501.40 537.15 2282.79 31.95 2014-09-15 23:54:50.000 258 33501.35 537.20 2282.80 31.95 2014-09-15 23:54:51.000 258 33501.32 537.17 2282.79 31.95 2014-09-15 23:54:52.000 258 33501.41 537.18 2282.84 31.95 2014-09-15 23:54:53.000 258 33501.35 537.17 2282.78 31.95 2014-09-15 23:54:54.000 258 33501.46 537.18 2282.84 31.95 2014-09-15 23:54:55.000 258 33501.37 537.19 2282.88 31.95 2014-09-15 23:54:56.000 258 33501.33 537.17 2282.87 31.95 2014-09-15 23:54:57.000 258 33501.33 537.20 2282.89 31.95 2014-09-15 23:54:58.000 258 33501.32 537.19 2282.84 31.95 2014-09-15 23:54:59.000 258 33501.42 537.17 2282.84 31.95 2014-09-15 23:55:00.000 258 33501.39 537.18 2282.79 31.95 2014-09-15 23:55:01.000 258 33501.43 537.21 2282.81 31.95 2014-09-15 23:55:01.000 258 33501.40 537.17 2282.87 31.95 2014-09-15 23:55:03.000 258 33501.45 537.15 2282.81 31.95 2014-09-15 23:55:04.000 258 33501.42 537.20 2282.80 31.95 2014-09-15 23:55:05.000 258 33501.48 537.16 2282.76 31.95 2014-09-15 23:55:06.000 258 33501.39 537.20 2282.89 31.95 2014-09-15 23:55:07.000 258 33501.43 537.18 2282.83 31.95 2014-09-15 23:55:08.000 258 33501.26 537.18 2282.83 31.95 2014-09-15 23:55:09.000 258 33501.45 537.17 2282.81 31.95 2014-09-15 23:55:10.000 258 33501.39 537.21 2282.77 31.95 2014-09-15 23:55:11.000 258 33501.44 537.21 2282.76 31.95 2014-09-15 23:55:12.000 258 33501.40 537.19 2282.80 31.95 2014-09-15 23:55:13.000 258 33501.46 537.21 2282.91 31.95 2014-09-15 23:55:14.000 258 33501.45 537.21 2282.82 31.95 2014-09-15 23:55:15.000 258 33501.47 537.19 2282.81 31.95 2014-09-15 23:55:16.000 258 33501.48 537.20 2282.75 31.95 2014-09-15 23:55:17.000 258 33501.50 537.18 2282.88 31.95 2014-09-15 23:55:18.000 258 33501.51 537.20 2282.85 31.95 2014-09-15 23:55:19.000 258 33501.39 537.21 2282.88 31.95 2014-09-15 23:55:20.000 258 33501.48 537.21 2282.84 31.95 2014-09-15 23:55:21.000 258 33501.49 537.20 2282.81 31.95 2014-09-15 23:55:22.000 258 33501.40 537.18 2282.84 31.95 2014-09-15 23:55:23.000 258 33501.46 537.20 2282.79 31.95 2014-09-15 23:55:24.000 258 33501.52 537.21 2282.80 31.95 2014-09-15 23:55:25.000 258 33501.52 537.19 2282.76 31.95 2014-09-15 23:55:26.000 258 33501.46 537.16 2282.76 31.95 2014-09-15 23:55:27.000 258 33501.41 537.16 2282.79 31.95 2014-09-15 23:55:28.000 258 33501.46 537.20 2282.85 31.95 2014-09-15 23:55:29.000 258 33501.52 537.18 2282.79 31.95 2014-09-15 23:55:30.000 258 33501.41 537.15 2282.79 31.95 2014-09-15 23:55:31.000 258 33501.48 537.22 2282.75 31.95 2014-09-15 23:55:32.000 258 33501.52 537.18 2282.88 31.95 2014-09-15 23:55:33.000 258 33501.44 537.19 2282.78 31.95 2014-09-15 23:55:34.000 258 33501.40 537.21 2282.84 31.95 2014-09-15 23:55:35.000 258 33501.53 537.17 2282.78 31.95 2014-09-15 23:55:36.000 258 33501.53 537.21 2282.83 31.95 2014-09-15 23:55:37.000 258 33501.39 537.18 2282.79 31.95 2014-09-15 23:55:38.000 258 33501.48 537.21 2282.88 31.95 2014-09-15 23:55:39.000 258 33501.40 537.23 2282.86 31.95 2014-09-15 23:55:40.000 258 33501.37 537.19 2282.88 31.95 2014-09-15 23:55:41.000 258 33501.48 537.19 2282.76 31.95 2014-09-15 23:55:42.000 258 33501.50 537.22 2282.87 31.95 2014-09-15 23:55:42.000 258 33501.47 537.21 2282.92 31.95 2014-09-15 23:55:44.000 258 33501.48 537.22 2282.82 31.95 2014-09-15 23:55:45.000 258 33501.45 537.23 2282.83 31.95 2014-09-15 23:55:46.000 258 33501.49 537.21 2282.84 31.95 2014-09-15 23:55:47.000 258 33501.46 537.17 2282.80 31.95 2014-09-15 23:55:48.000 258 33501.53 537.20 2282.86 31.95 2014-09-15 23:55:49.000 258 33501.49 537.17 2282.81 31.95 2014-09-15 23:55:50.000 258 33501.39 537.27 2282.86 31.95 2014-09-15 23:55:51.000 258 33501.56 537.26 2282.82 31.95 2014-09-15 23:55:52.000 258 33501.51 537.25 2282.99 31.95 2014-09-15 23:55:53.000 258 33501.56 537.23 2282.88 31.95 2014-09-15 23:55:54.000 258 33501.52 537.19 2282.84 31.95 2014-09-15 23:55:55.000 258 33501.52 537.21 2282.85 31.95 2014-09-15 23:55:55.000 258 33501.60 537.21 2282.81 31.95 2014-09-15 23:55:57.000 258 33501.56 537.19 2282.85 31.95 2014-09-15 23:55:58.000 258 33501.45 537.23 2282.85 31.95 2014-09-15 23:55:59.000 258 33501.54 537.20 2282.86 31.95 2014-09-15 23:56:00.000 258 33501.55 537.21 2282.92 31.95 2014-09-15 23:56:01.000 258 33501.53 537.23 2282.84 31.95 2014-09-15 23:56:02.000 258 33501.57 537.21 2282.84 31.95 2014-09-15 23:56:03.000 258 33501.54 537.19 2282.88 31.95 2014-09-15 23:56:04.000 258 33501.55 537.24 2282.90 31.95 2014-09-15 23:56:05.000 258 33501.50 537.21 2282.91 31.95 2014-09-15 23:56:06.000 258 33501.54 537.24 2282.89 31.95 2014-09-15 23:56:07.000 258 33501.67 537.21 2282.83 31.95 2014-09-15 23:56:08.000 258 33501.39 537.20 2282.91 31.95 2014-09-15 23:56:09.000 258 33501.56 537.21 2282.86 31.95 2014-09-15 23:56:10.000 258 33501.54 537.22 2282.80 31.95 2014-09-15 23:56:11.000 258 33501.52 537.21 2282.84 31.95 2014-09-15 23:56:12.000 258 33501.53 537.22 2282.81 31.95 2014-09-15 23:56:13.000 258 33501.52 537.21 2282.88 31.95 2014-09-15 23:56:14.000 258 33501.60 537.18 2282.85 31.95 2014-09-15 23:56:15.000 258 33501.45 537.21 2282.89 31.95 2014-09-15 23:56:16.000 258 33501.58 537.23 2282.89 31.95 2014-09-15 23:56:17.000 258 33501.64 537.25 2282.84 31.95 2014-09-15 23:56:18.000 258 33501.59 537.27 2282.89 31.95 2014-09-15 23:56:19.000 258 33501.51 537.23 2282.82 31.95 2014-09-15 23:56:20.000 258 33501.49 537.20 2282.86 31.95 2014-09-15 23:56:21.000 258 33501.54 537.22 2282.83 31.95 2014-09-15 23:56:22.000 258 33501.61 537.23 2282.82 31.95 2014-09-15 23:56:23.000 258 33501.56 537.25 2282.82 31.95 2014-09-15 23:56:24.000 258 33501.46 537.19 2282.83 31.95 2014-09-15 23:56:25.000 258 33501.55 537.24 2282.86 31.95 2014-09-15 23:56:26.000 258 33501.56 537.22 2282.85 31.95 2014-09-15 23:56:27.000 258 33501.54 537.24 2282.82 31.95 2014-09-15 23:56:28.000 258 33501.57 537.27 2282.86 31.95 2014-09-15 23:56:29.000 258 33501.49 537.25 2282.84 31.95 2014-09-15 23:56:30.000 258 33501.54 537.22 2283.00 31.95 2014-09-15 23:56:31.000 258 33501.46 537.23 2282.86 31.95 2014-09-15 23:56:32.000 258 33501.52 537.22 2282.86 31.95 2014-09-15 23:56:33.000 258 33501.55 537.21 2282.92 31.95 2014-09-15 23:56:34.000 258 33501.47 537.24 2282.89 31.95 2014-09-15 23:56:35.000 258 33501.49 537.25 2282.88 31.95 2014-09-15 23:56:36.000 258 33501.62 537.24 2282.91 31.95 2014-09-15 23:56:36.000 258 33501.35 537.23 2282.86 31.95 2014-09-15 23:56:38.000 258 33501.55 537.28 2282.89 31.95 2014-09-15 23:56:39.000 258 33501.51 537.29 2282.86 31.95 2014-09-15 23:56:40.000 258 33501.51 537.29 2282.91 31.95 2014-09-15 23:56:41.000 258 33501.56 537.27 2282.89 31.95 2014-09-15 23:56:42.000 258 33501.50 537.24 2282.85 31.95 2014-09-15 23:56:43.000 258 33501.51 537.22 2282.88 31.95 2014-09-15 23:56:44.000 258 33501.57 537.23 2282.88 31.95 2014-09-15 23:56:45.000 258 33501.51 537.23 2282.92 31.95 2014-09-15 23:56:46.000 258 33501.50 537.24 2282.76 31.95 2014-09-15 23:56:47.000 258 33501.52 537.25 2282.88 31.95 2014-09-15 23:56:48.000 258 33501.45 537.22 2282.82 31.95 2014-09-15 23:56:49.000 258 33501.48 537.23 2282.90 31.95 2014-09-15 23:56:49.000 258 33501.49 537.22 2282.91 31.95 2014-09-15 23:56:51.000 258 33501.46 537.25 2282.85 31.95 2014-09-15 23:56:52.000 258 33501.57 537.25 2282.84 31.95 2014-09-15 23:56:53.000 258 33501.50 537.24 2282.84 31.95 2014-09-15 23:56:54.000 258 33501.58 537.24 2282.94 31.95 2014-09-15 23:56:55.000 258 33501.51 537.22 2282.80 31.95 2014-09-15 23:56:56.000 258 33501.49 537.24 2282.90 31.95 2014-09-15 23:56:57.000 258 33501.52 537.21 2282.93 31.95 2014-09-15 23:56:58.000 258 33501.52 537.25 2282.87 31.95 2014-09-15 23:56:59.000 258 33501.46 537.20 2282.80 31.95 2014-09-15 23:57:00.000 258 33501.55 537.24 2282.80 31.95 2014-09-15 23:57:01.000 258 33501.54 537.23 2282.97 31.95 2014-09-15 23:57:02.000 258 33501.48 537.23 2282.94 31.95 2014-09-15 23:57:03.000 258 33501.52 537.23 2282.89 31.95 2014-09-15 23:57:04.000 258 33501.51 537.27 2282.86 31.95 2014-09-15 23:57:05.000 258 33501.53 537.26 2282.89 31.95 2014-09-15 23:57:06.000 258 33501.52 537.24 2282.90 31.95 2014-09-15 23:57:07.000 258 33501.46 537.25 2282.89 31.95 2014-09-15 23:57:08.000 258 33501.54 537.26 2282.89 31.95 2014-09-15 23:57:09.000 258 33501.54 537.25 2282.87 31.95 2014-09-15 23:57:10.000 258 33501.55 537.24 2282.88 31.95 2014-09-15 23:57:11.000 258 33501.54 537.23 2282.89 31.95 2014-09-15 23:57:12.000 258 33501.54 537.29 2282.87 31.95 2014-09-15 23:57:13.000 258 33501.45 537.23 2282.97 31.95 2014-09-15 23:57:14.000 258 33501.53 537.29 2282.89 31.95 2014-09-15 23:57:15.000 258 33501.55 537.27 2282.86 31.95 2014-09-15 23:57:16.000 258 33501.58 537.20 2282.82 31.95 2014-09-15 23:57:17.000 258 33501.61 537.25 2282.91 31.95 2014-09-15 23:57:18.000 258 33501.49 537.24 2282.97 31.95 2014-09-15 23:57:19.000 258 33501.62 537.22 2282.89 31.95 2014-09-15 23:57:20.000 258 33501.51 537.23 2282.85 31.95 2014-09-15 23:57:21.000 258 33501.57 537.23 2282.95 31.95 2014-09-15 23:57:22.000 258 33501.46 537.22 2282.96 31.95 2014-09-15 23:57:23.000 258 33501.49 537.31 2282.93 31.95 2014-09-15 23:57:24.000 258 33501.49 537.25 2282.91 31.95 2014-09-15 23:57:25.000 258 33501.57 537.28 2282.95 31.95 2014-09-15 23:57:26.000 258 33501.60 537.20 2282.95 31.95 2014-09-15 23:57:27.000 258 33501.52 537.20 2282.97 31.95 2014-09-15 23:57:28.000 258 33501.47 537.23 2282.88 31.95 2014-09-15 23:57:29.000 258 33501.50 537.24 2282.94 31.95 2014-09-15 23:57:30.000 258 33501.54 537.21 2283.01 31.95 2014-09-15 23:57:30.000 258 33501.45 537.25 2282.90 31.95 2014-09-15 23:57:32.000 258 33501.57 537.24 2282.89 31.95 2014-09-15 23:57:33.000 258 33501.51 537.25 2282.91 31.95 2014-09-15 23:57:34.000 258 33501.48 537.23 2282.89 31.95 2014-09-15 23:57:35.000 258 33501.61 537.25 2282.89 31.95 2014-09-15 23:57:36.000 258 33501.58 537.25 2282.92 31.95 2014-09-15 23:57:37.000 258 33501.52 537.23 2283.06 31.95 2014-09-15 23:57:38.000 258 33501.48 537.24 2282.92 31.95 2014-09-15 23:57:39.000 258 33501.60 537.23 2282.86 31.95 2014-09-15 23:57:40.000 258 33501.57 537.25 2282.97 31.95 2014-09-15 23:57:41.000 258 33501.53 537.20 2282.99 31.95 2014-09-15 23:57:42.000 258 33501.49 537.23 2282.88 31.95 2014-09-15 23:57:43.000 258 33501.56 537.24 2282.97 31.95 2014-09-15 23:57:43.000 258 33501.50 537.26 2282.97 31.95 2014-09-15 23:57:45.000 258 33501.58 537.23 2282.98 31.95 2014-09-15 23:57:46.000 258 33501.55 537.24 2282.97 31.95 2014-09-15 23:57:47.000 258 33501.49 537.24 2282.93 31.95 2014-09-15 23:57:48.000 258 33501.52 537.18 2282.95 31.95 2014-09-15 23:57:49.000 258 33501.62 537.23 2282.97 31.95 2014-09-15 23:57:50.000 258 33501.43 537.21 2282.91 31.95 2014-09-15 23:57:51.000 258 33501.54 537.21 2283.02 31.95 2014-09-15 23:57:52.000 258 33501.50 537.23 2282.93 31.95 2014-09-15 23:57:53.000 258 33501.55 537.27 2283.05 31.95 2014-09-15 23:57:54.000 258 33501.61 537.21 2282.95 31.95 2014-09-15 23:57:55.000 258 33501.49 537.26 2282.92 31.95 2014-09-15 23:57:56.000 258 33501.58 537.23 2282.94 31.95 2014-09-15 23:57:57.000 258 33501.55 537.20 2282.87 31.95 2014-09-15 23:57:58.000 258 33501.55 537.23 2282.95 31.95 2014-09-15 23:57:59.000 258 33501.57 537.21 2282.92 31.95 2014-09-15 23:58:00.000 258 33501.57 537.25 2282.96 31.95 2014-09-15 23:58:01.000 258 33501.58 537.24 2283.01 31.95 2014-09-15 23:58:02.000 258 33501.45 537.22 2282.94 31.95 2014-09-15 23:58:03.000 258 33501.52 537.22 2282.97 31.95 2014-09-15 23:58:04.000 258 33501.54 537.22 2282.96 31.95 2014-09-15 23:58:05.000 258 33501.50 537.21 2282.99 31.95 2014-09-15 23:58:06.000 258 33501.46 537.19 2283.00 31.95 2014-09-15 23:58:07.000 258 33501.44 537.20 2282.96 31.95 2014-09-15 23:58:08.000 258 33501.65 537.15 2282.95 31.95 2014-09-15 23:58:09.000 258 33501.46 537.15 2283.01 31.95 2014-09-15 23:58:10.000 258 33501.45 537.18 2282.96 31.95 2014-09-15 23:58:11.000 258 33501.49 537.24 2282.98 31.95 2014-09-15 23:58:12.000 258 33501.51 537.23 2282.91 31.95 2014-09-15 23:58:13.000 258 33501.47 537.22 2282.94 31.95 2014-09-15 23:58:14.000 258 33501.48 537.21 2282.96 31.95 2014-09-15 23:58:15.000 258 33501.41 537.21 2282.96 31.95 2014-09-15 23:58:16.000 258 33501.46 537.18 2283.02 31.95 2014-09-15 23:58:17.000 258 33501.47 537.21 2283.00 31.95 2014-09-15 23:58:18.000 258 33501.39 537.20 2283.00 31.95 2014-09-15 23:58:19.000 258 33501.37 537.22 2282.95 31.95 2014-09-15 23:58:20.000 258 33501.39 537.21 2283.03 31.95 2014-09-15 23:58:21.000 258 33501.44 537.21 2283.00 31.95 2014-09-15 23:58:22.000 258 33501.48 537.22 2283.04 31.95 2014-09-15 23:58:23.000 258 33501.42 537.24 2283.01 31.95 2014-09-15 23:58:24.000 258 33501.47 537.24 2282.93 31.95 2014-09-15 23:58:24.000 258 33501.36 537.20 2282.87 31.95 2014-09-15 23:58:26.000 258 33501.46 537.18 2283.01 31.95 2014-09-15 23:58:27.000 258 33501.43 537.21 2282.95 31.95 2014-09-15 23:58:28.000 258 33501.44 537.23 2282.94 31.95 2014-09-15 23:58:29.000 258 33501.43 537.21 2282.99 31.95 2014-09-15 23:58:30.000 258 33501.49 537.25 2283.05 31.95 2014-09-15 23:58:31.000 258 33501.36 537.24 2283.03 31.95 2014-09-15 23:58:32.000 258 33501.35 537.25 2282.95 31.95 2014-09-15 23:58:33.000 258 33501.36 537.23 2282.99 31.95 2014-09-15 23:58:34.000 258 33501.32 537.25 2282.94 31.95 2014-09-15 23:58:35.000 258 33501.43 537.27 2283.03 31.95 2014-09-15 23:58:36.000 258 33501.31 537.24 2283.05 31.95 2014-09-15 23:58:37.000 258 33501.52 537.24 2282.92 31.95 2014-09-15 23:58:37.000 258 33501.33 537.22 2283.01 31.95 2014-09-15 23:58:39.000 258 33501.43 537.21 2282.97 31.95 2014-09-15 23:58:40.000 258 33501.40 537.24 2282.99 31.95 2014-09-15 23:58:41.000 258 33501.35 537.26 2283.04 31.95 2014-09-15 23:58:42.000 258 33501.40 537.23 2283.05 31.95 2014-09-15 23:58:43.000 258 33501.36 537.21 2282.89 31.95 2014-09-15 23:58:44.000 258 33501.40 537.28 2282.97 31.95 2014-09-15 23:58:45.000 258 33501.34 537.27 2283.06 31.95 2014-09-15 23:58:46.000 258 33501.30 537.28 2283.07 31.95 2014-09-15 23:58:47.000 258 33501.40 537.28 2282.91 31.95 2014-09-15 23:58:48.000 258 33501.45 537.29 2282.94 31.95 2014-09-15 23:58:49.000 258 33501.33 537.29 2283.00 31.95 2014-09-15 23:58:50.000 258 33501.41 537.25 2283.03 31.95 2014-09-15 23:58:51.000 258 33501.36 537.24 2282.98 31.95 2014-09-15 23:58:52.000 258 33501.33 537.25 2283.05 31.95 2014-09-15 23:58:53.000 258 33501.39 537.29 2282.98 31.95 2014-09-15 23:58:54.000 258 33501.37 537.22 2283.01 31.95 2014-09-15 23:58:55.000 258 33501.45 537.26 2283.03 31.95 2014-09-15 23:58:56.000 258 33501.25 537.27 2283.07 31.95 2014-09-15 23:58:57.000 258 33501.36 537.23 2283.05 31.95 2014-09-15 23:58:58.000 258 33501.46 537.25 2283.10 31.95 2014-09-15 23:58:59.000 258 33501.40 537.23 2283.10 31.95 2014-09-15 23:59:00.000 258 33501.36 537.27 2283.03 31.95 2014-09-15 23:59:01.000 258 33501.32 537.25 2283.01 31.95 2014-09-15 23:59:02.000 258 33501.42 537.23 2283.04 31.95 2014-09-15 23:59:03.000 258 33501.38 537.21 2283.04 31.95 2014-09-15 23:59:04.000 258 33501.44 537.22 2283.03 31.95 2014-09-15 23:59:05.000 258 33501.39 537.23 2282.98 31.95 2014-09-15 23:59:06.000 258 33501.40 537.24 2283.15 31.95 2014-09-15 23:59:07.000 258 33501.29 537.18 2282.92 31.95 2014-09-15 23:59:08.000 258 33501.44 537.21 2283.01 31.95 2014-09-15 23:59:09.000 258 33501.40 537.20 2283.07 31.95 2014-09-15 23:59:10.000 258 33501.37 537.20 2283.01 31.95 2014-09-15 23:59:11.000 258 33501.43 537.24 2282.99 31.95 2014-09-15 23:59:12.000 258 33501.34 537.22 2283.07 31.95 2014-09-15 23:59:13.000 258 33501.44 537.24 2282.95 31.95 2014-09-15 23:59:14.000 258 33501.35 537.22 2282.95 31.95 2014-09-15 23:59:15.000 258 33501.30 537.24 2283.02 31.95 2014-09-15 23:59:16.000 258 33501.43 537.23 2283.05 31.95 2014-09-15 23:59:17.000 258 33501.39 537.18 2283.00 31.95 2014-09-15 23:59:18.000 258 33501.46 537.23 2283.10 31.95 2014-09-15 23:59:18.000 258 33501.39 537.21 2283.08 31.95 2014-09-15 23:59:20.000 258 33501.43 537.21 2283.07 31.95 2014-09-15 23:59:21.000 258 33501.37 537.18 2283.11 31.95 2014-09-15 23:59:22.000 258 33501.46 537.23 2283.05 31.95 2014-09-15 23:59:23.000 258 33501.39 537.23 2282.95 31.95 2014-09-15 23:59:24.000 258 33501.46 537.19 2283.05 31.95 2014-09-15 23:59:25.000 258 33501.44 537.19 2283.04 31.95 2014-09-15 23:59:26.000 258 33501.37 537.24 2283.03 31.95 2014-09-15 23:59:27.000 258 33501.38 537.23 2283.00 31.95 2014-09-15 23:59:28.000 258 33501.36 537.15 2283.05 31.95 2014-09-15 23:59:29.000 258 33501.37 537.15 2283.08 31.95 2014-09-15 23:59:30.000 258 33501.37 537.17 2283.05 31.95 2014-09-15 23:59:31.000 258 33501.46 537.20 2283.00 31.95 2014-09-15 23:59:31.000 258 33501.38 537.16 2283.10 31.95 2014-09-15 23:59:33.000 258 33501.46 537.17 2283.03 31.95 2014-09-15 23:59:34.000 258 33501.43 537.21 2283.00 31.95 2014-09-15 23:59:35.000 258 33501.49 537.25 2283.05 31.95 2014-09-15 23:59:36.000 258 33501.47 537.20 2283.03 31.95 2014-09-15 23:59:37.000 258 33501.38 537.19 2283.01 31.95 2014-09-15 23:59:38.000 258 33501.49 537.21 2283.03 31.95 2014-09-15 23:59:39.000 258 33501.43 537.20 2282.99 31.95 2014-09-15 23:59:40.000 258 33501.52 537.21 2283.07 31.95 2014-09-15 23:59:41.000 258 33501.46 537.20 2283.02 31.95 2014-09-15 23:59:42.000 258 33501.54 537.14 2283.03 31.95 2014-09-15 23:59:43.000 258 33501.44 537.20 2283.01 31.95 2014-09-15 23:59:44.000 258 33501.48 537.17 2282.99 31.95 2014-09-15 23:59:45.000 258 33501.54 537.21 2283.00 31.95 2014-09-15 23:59:46.000 258 33501.47 537.20 2283.01 31.95 2014-09-15 23:59:47.000 258 33501.46 537.17 2283.07 31.95 2014-09-15 23:59:48.000 258 33501.52 537.21 2283.08 31.95 2014-09-15 23:59:49.000 258 33501.39 537.17 2283.07 31.95 2014-09-15 23:59:50.000 258 33501.61 537.17 2283.04 31.95 2014-09-15 23:59:51.000 258 33501.54 537.16 2283.06 31.95 2014-09-15 23:59:52.000 258 33501.52 537.19 2283.05 31.95 2014-09-15 23:59:53.000 258 33501.54 537.19 2283.00 31.95 2014-09-15 23:59:54.000 258 33501.61 537.12 2283.00 31.95 2014-09-15 23:59:55.000 258 33501.57 537.16 2282.99 31.95 2014-09-15 23:59:56.000 258 33501.62 537.18 2282.98 31.95 2014-09-15 23:59:57.000 258 33501.59 537.19 2282.98 31.95 2014-09-15 23:59:58.000 258 33501.60 537.14 2283.04 31.95 2014-09-15 23:59:59.000 258 33501.66 537.17 2283.00 31.95